Login or Join
HomepageNutrisystemInc NTRI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nutrisystem Inc NTRI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Catalog Specialty Distribution
Daily price and charts and targets NutrisystemInc
Strong Daily Stock price targets for NutrisystemInc NTRI are 42.85 and 42.98
| Daily Target 1 | 42.75 |
| Daily Target 2 | 42.82 |
| Daily Target 3 | 42.88 |
| Daily Target 4 | 42.95 |
| Daily Target 5 | 43.01 |
Daily price and volume Nutrisystem Inc
| Date | Closing | Open | Range | Volume | Thu 07 March 2019 | 42.89 (-0.05%) | 42.88 | 42.81 - 42.94 | 0.9452 times | Wed 06 March 2019 | 42.91 (-0.39%) | 43.11 | 42.89 - 43.11 | 0.9291 times | Tue 05 March 2019 | 43.08 (-0.25%) | 43.22 | 43.05 - 43.28 | 1.424 times | Mon 04 March 2019 | 43.19 (-0.07%) | 43.20 | 43.13 - 43.26 | 0.5323 times | Fri 01 March 2019 | 43.22 (-0.14%) | 43.42 | 43.20 - 43.42 | 0.6432 times | Thu 28 February 2019 | 43.28 (-0.41%) | 43.43 | 43.24 - 43.52 | 1.1237 times | Wed 27 February 2019 | 43.46 (-0.14%) | 43.40 | 43.26 - 43.56 | 2.3381 times | Tue 26 February 2019 | 43.52 (-0.02%) | 43.48 | 43.47 - 43.60 | 0.4923 times | Mon 25 February 2019 | 43.53 (0.16%) | 43.56 | 43.44 - 43.56 | 0.9073 times | Fri 22 February 2019 | 43.46 (0%) | 43.43 | 43.37 - 43.53 | 0.6649 times | Thu 21 February 2019 | 43.46 (-0.02%) | 43.38 | 43.30 - 43.61 | 0.8455 times |
Weekly price and charts NutrisystemInc
Strong weekly Stock price targets for NutrisystemInc NTRI are 42.62 and 43.09
| Weekly Target 1 | 42.52 |
| Weekly Target 2 | 42.71 |
| Weekly Target 3 | 42.993333333333 |
| Weekly Target 4 | 43.18 |
| Weekly Target 5 | 43.46 |
Weekly price and volumes for Nutrisystem Inc
| Date | Closing | Open | Range | Volume | Thu 07 March 2019 | 42.89 (-0.76%) | 43.20 | 42.81 - 43.28 | 0.7621 times | Fri 01 March 2019 | 43.22 (-0.55%) | 43.56 | 43.20 - 43.60 | 1.0952 times | Fri 22 February 2019 | 43.46 (0.3%) | 43.27 | 43.04 - 43.66 | 0.8454 times | Fri 15 February 2019 | 43.33 (0.07%) | 43.32 | 43.14 - 43.40 | 0.5202 times | Fri 08 February 2019 | 43.30 (-0.3%) | 43.44 | 43.19 - 43.52 | 0.4637 times | Fri 01 February 2019 | 43.43 (0.02%) | 43.34 | 42.76 - 43.50 | 0.9899 times | Fri 25 January 2019 | 43.42 (-0.28%) | 43.69 | 43.33 - 43.69 | 0.8453 times | Fri 18 January 2019 | 43.54 (-0.32%) | 43.62 | 43.48 - 43.75 | 1.0998 times | Fri 11 January 2019 | 43.68 (-0.68%) | 44.00 | 43.48 - 44.30 | 1.8998 times | Fri 04 January 2019 | 43.98 (0.37%) | 43.94 | 43.28 - 44.12 | 1.4787 times | Fri 28 December 2018 | 43.82 (1.29%) | 43.22 | 43.12 - 44.01 | 1.0131 times |
Monthly price and charts NutrisystemInc
Strong monthly Stock price targets for NutrisystemInc NTRI are 42.55 and 43.16
| Monthly Target 1 | 42.43 |
| Monthly Target 2 | 42.66 |
| Monthly Target 3 | 43.04 |
| Monthly Target 4 | 43.27 |
| Monthly Target 5 | 43.65 |
Monthly price and volumes Nutrisystem Inc
| Date | Closing | Open | Range | Volume | Thu 07 March 2019 | 42.89 (-0.9%) | 43.42 | 42.81 - 43.42 | 0.2168 times | Thu 28 February 2019 | 43.28 (-0.3%) | 43.33 | 43.04 - 43.66 | 0.732 times | Thu 31 January 2019 | 43.41 (-1.07%) | 43.75 | 42.76 - 44.30 | 1.4332 times | Mon 31 December 2018 | 43.88 (17.99%) | 37.72 | 33.81 - 45.25 | 2.4316 times | Fri 30 November 2018 | 37.19 (4.58%) | 36.89 | 34.39 - 39.24 | 0.6367 times | Wed 31 October 2018 | 35.56 (-4.02%) | 37.28 | 31.54 - 39.15 | 1.3357 times | Fri 28 September 2018 | 37.05 (0.14%) | 37.05 | 34.25 - 38.05 | 0.6538 times | Fri 31 August 2018 | 37.00 (-7.5%) | 40.15 | 35.90 - 43.65 | 0.7253 times | Tue 31 July 2018 | 40.00 (3.9%) | 38.40 | 34.56 - 41.63 | 1.0974 times | Fri 29 June 2018 | 38.50 (3.22%) | 37.45 | 34.50 - 39.35 | 0.7374 times | Thu 31 May 2018 | 37.30 (28.62%) | 33.95 | 30.95 - 38.00 | 1.548 times |
Indicator Analysis of NutrisystemInc
Please login to view indicator analysis. or View indicator analysis of NutrisystemInc NTRI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nutrisystem Inc NTRI
DMA (daily moving average) of Nutrisystem Inc NTRI
| DMA period | DMA value |
| 5 day DMA | 43.06 |
| 12 day DMA | 43.29 |
| 20 day DMA | 43.27 |
| 35 day DMA | 43.35 |
| 50 day DMA | 43.45 |
| 100 day DMA | 40.2 |
| 150 day DMA | 39.57 |
| 200 day DMA | 38.8 |
EMA (exponential moving average) of Nutrisystem Inc NTRI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.04 | 43.12 | 43.23 |
| 12 day EMA | 43.19 | 43.24 | 43.3 |
| 20 day EMA | 43.25 | 43.29 | 43.33 |
| 35 day EMA | 43.36 | 43.39 | 43.42 |
| 50 day EMA | 43.45 | 43.47 | 43.49 |
SMA (simple moving average) of Nutrisystem Inc NTRI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.06 | 43.14 | 43.25 |
| 12 day SMA | 43.29 | 43.32 | 43.36 |
| 20 day SMA | 43.27 | 43.3 | 43.32 |
| 35 day SMA | 43.35 | 43.37 | 43.39 |
| 50 day SMA | 43.45 | 43.46 | 43.48 |
| 100 day SMA | 40.2 | 40.15 | 40.09 |
| 150 day SMA | 39.57 | 39.55 | 39.54 |
| 200 day SMA | 38.8 | 38.76 | 38.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.