Login or Join
HomepageNeurotropeInc NTRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neurotrope Inc NTRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NeurotropeInc
Strong Daily Stock price targets for NeurotropeInc NTRP are 2.41 and 2.67
| Daily Target 1 | 2.36 |
| Daily Target 2 | 2.45 |
| Daily Target 3 | 2.6166666666667 |
| Daily Target 4 | 2.71 |
| Daily Target 5 | 2.88 |
Daily price and volume Neurotrope Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 2.55 (-5.9%) | 2.56 | 2.52 - 2.78 | 0.1544 times | Thu 02 May 2024 | 2.71 (10.16%) | 2.60 | 2.50 - 3.11 | 2.1853 times | Wed 01 May 2024 | 2.46 (3.36%) | 2.30 | 2.30 - 2.68 | 1.247 times | Tue 30 April 2024 | 2.38 (-13.45%) | 2.66 | 2.14 - 2.66 | 3.3729 times | Mon 29 April 2024 | 2.75 (-0.72%) | 2.63 | 2.06 - 2.75 | 2.3397 times | Fri 26 April 2024 | 2.77 (-6.73%) | 2.73 | 2.73 - 2.77 | 0.1069 times | Wed 24 April 2024 | 2.97 (3.85%) | 2.97 | 2.97 - 2.97 | 0.0713 times | Tue 23 April 2024 | 2.86 (-2.39%) | 2.99 | 2.82 - 2.99 | 0.2732 times | Mon 22 April 2024 | 2.93 (6.16%) | 2.75 | 2.71 - 2.93 | 0.1663 times | Fri 19 April 2024 | 2.76 (0.73%) | 2.76 | 2.76 - 2.76 | 0.0831 times | Thu 18 April 2024 | 2.74 (-8.36%) | 3.01 | 2.67 - 3.13 | 2.6841 times |
Weekly price and charts NeurotropeInc
Strong weekly Stock price targets for NeurotropeInc NTRP are 1.78 and 2.83
| Weekly Target 1 | 1.52 |
| Weekly Target 2 | 2.04 |
| Weekly Target 3 | 2.5733333333333 |
| Weekly Target 4 | 3.09 |
| Weekly Target 5 | 3.62 |
Weekly price and volumes for Neurotrope Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 2.55 (-7.94%) | 2.63 | 2.06 - 3.11 | 0.1546 times | Fri 26 April 2024 | 2.77 (0.36%) | 2.75 | 2.71 - 2.99 | 0.0103 times | Fri 19 April 2024 | 2.76 (-33.17%) | 4.14 | 2.67 - 4.14 | 0.1678 times | Fri 12 April 2024 | 4.13 (2.99%) | 4.06 | 3.77 - 4.40 | 0.0634 times | Fri 05 April 2024 | 4.01 (-11.09%) | 4.48 | 3.75 - 4.50 | 0.1013 times | Thu 28 March 2024 | 4.51 (-0.88%) | 4.42 | 4.00 - 4.78 | 0.1727 times | Fri 22 March 2024 | 4.55 (-0.66%) | 4.59 | 4.11 - 5.00 | 0.2505 times | Fri 15 March 2024 | 4.58 (336.19%) | 1.05 | 0.92 - 6.81 | 3.7189 times | Fri 27 November 2020 | 1.05 (14.13%) | 0.94 | 0.92 - 1.06 | 1.9792 times | Fri 20 November 2020 | 0.92 (-6.12%) | 0.98 | 0.89 - 1.04 | 3.3815 times | Fri 13 November 2020 | 0.98 (-4.85%) | 1.03 | 0.95 - 1.05 | 1.9035 times |
Monthly price and charts NeurotropeInc
Strong monthly Stock price targets for NeurotropeInc NTRP are 2.43 and 3.24
| Monthly Target 1 | 1.84 |
| Monthly Target 2 | 2.2 |
| Monthly Target 3 | 2.6533333333333 |
| Monthly Target 4 | 3.01 |
| Monthly Target 5 | 3.46 |
Monthly price and volumes Neurotrope Inc
| Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 2.55 (7.14%) | 2.30 | 2.30 - 3.11 | 0.006 times | Tue 30 April 2024 | 2.38 (-47.23%) | 4.48 | 2.06 - 4.50 | 0.0441 times | Thu 28 March 2024 | 4.51 (379.79%) | 4.49 | 3.50 - 6.81 | 0.256 times | Tue 01 December 2020 | 0.94 (-10.48%) | 1.04 | 0.92 - 1.04 | 0.0994 times | Mon 30 November 2020 | 1.05 (5%) | 0.99 | 0.89 - 1.09 | 0.9516 times | Fri 30 October 2020 | 1.00 (-9.91%) | 1.13 | 0.93 - 1.18 | 1.5471 times | Wed 30 September 2020 | 1.11 (2.78%) | 1.15 | 1.05 - 1.48 | 3.3395 times | Mon 31 August 2020 | 1.08 (-5.26%) | 1.15 | 1.03 - 1.30 | 1.1466 times | Fri 31 July 2020 | 1.14 (-1.72%) | 1.19 | 1.07 - 1.25 | 0.9016 times | Tue 30 June 2020 | 1.16 (-16.55%) | 1.38 | 1.13 - 1.65 | 1.7081 times | Fri 29 May 2020 | 1.39 (6.92%) | 1.27 | 1.10 - 1.55 | 2.4047 times |
Indicator Analysis of NeurotropeInc
Please login to view indicator analysis. or View indicator analysis of NeurotropeInc NTRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Neurotrope Inc NTRP
DMA (daily moving average) of Neurotrope Inc NTRP
| DMA period | DMA value |
| 5 day DMA | 2.57 |
| 12 day DMA | 2.74 |
| 20 day DMA | 3.25 |
| 35 day DMA | 3.73 |
| 50 day DMA | 2.97 |
| 100 day DMA | 2.04 |
| 150 day DMA | 1.74 |
| 200 day DMA | 1.63 |
EMA (exponential moving average) of Neurotrope Inc NTRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.62 | 2.65 | 2.62 |
| 12 day EMA | 2.85 | 2.9 | 2.93 |
| 20 day EMA | 3.02 | 3.07 | 3.11 |
| 35 day EMA | 2.9 | 2.92 | 2.93 |
| 50 day EMA | 2.78 | 2.79 | 2.79 |
SMA (simple moving average) of Neurotrope Inc NTRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.57 | 2.61 | 2.67 |
| 12 day SMA | 2.74 | 2.81 | 2.92 |
| 20 day SMA | 3.25 | 3.31 | 3.37 |
| 35 day SMA | 3.73 | 3.78 | 3.73 |
| 50 day SMA | 2.97 | 2.94 | 2.91 |
| 100 day SMA | 2.04 | 2.02 | 2.01 |
| 150 day SMA | 1.74 | 1.74 | 1.73 |
| 200 day SMA | 1.63 | 1.62 | 1.61 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.