Login or Join
HomepageNeurotropeInc NTRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neurotrope Inc NTRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NeurotropeInc
Strong Daily Stock price targets for NeurotropeInc NTRP are 1.42 and 1.5
| Daily Target 1 | 1.41 |
| Daily Target 2 | 1.43 |
| Daily Target 3 | 1.4866666666667 |
| Daily Target 4 | 1.51 |
| Daily Target 5 | 1.57 |
Daily price and volume Neurotrope Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.46 (-5.19%) | 1.52 | 1.46 - 1.54 | 0.9627 times | Thu 13 August 2026 | 1.54 (3.36%) | 1.55 | 1.49 - 1.55 | 0.7513 times | Wed 12 August 2026 | 1.49 (-3.87%) | 1.51 | 1.49 - 1.59 | 0.7033 times | Tue 11 August 2026 | 1.55 (1.97%) | 1.55 | 1.49 - 1.61 | 0.7109 times | Mon 10 August 2026 | 1.52 (-8.98%) | 1.65 | 1.48 - 1.65 | 1.2509 times | Fri 07 August 2026 | 1.67 (1.83%) | 1.73 | 1.59 - 1.73 | 0.7936 times | Thu 06 August 2026 | 1.64 (-2.38%) | 1.67 | 1.62 - 1.70 | 1.5929 times | Wed 05 August 2026 | 1.68 (-3.45%) | 1.77 | 1.64 - 1.77 | 0.6809 times | Tue 04 August 2026 | 1.74 (1.75%) | 1.73 | 1.66 - 1.80 | 1.8561 times | Mon 03 August 2026 | 1.71 (5.56%) | 1.64 | 1.64 - 1.77 | 0.6975 times | Fri 31 July 2026 | 1.62 (-0.61%) | 1.64 | 1.62 - 1.70 | 1.2201 times |
Weekly price and charts NeurotropeInc
Strong weekly Stock price targets for NeurotropeInc NTRP are 1.37 and 1.56
| Weekly Target 1 | 1.33 |
| Weekly Target 2 | 1.4 |
| Weekly Target 3 | 1.5233333333333 |
| Weekly Target 4 | 1.59 |
| Weekly Target 5 | 1.71 |
Weekly price and volumes for Neurotrope Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.46 (-12.57%) | 1.65 | 1.46 - 1.65 | 0.7053 times | Fri 07 August 2026 | 1.67 (3.09%) | 1.64 | 1.59 - 1.80 | 0.9053 times | Fri 31 July 2026 | 1.62 (-7.43%) | 1.73 | 1.61 - 1.84 | 0.5239 times | Fri 24 July 2026 | 1.75 (0%) | 1.89 | 1.74 - 1.89 | 0.1544 times | Fri 24 July 2026 | 1.75 (-9.79%) | 1.93 | 1.74 - 2.02 | 1.4263 times | Fri 17 July 2026 | 1.94 (-8.06%) | 2.13 | 1.61 - 2.13 | 2.9231 times | Fri 10 July 2026 | 2.11 (0.96%) | 2.08 | 2.01 - 2.17 | 0.4624 times | Thu 02 July 2026 | 2.09 (-0.95%) | 2.14 | 1.93 - 2.19 | 0.7046 times | Fri 26 June 2026 | 2.11 (1.93%) | 2.08 | 1.90 - 2.19 | 1.4801 times | Thu 18 June 2026 | 2.07 (-4.17%) | 2.17 | 1.80 - 2.23 | 0.7145 times | Fri 12 June 2026 | 2.16 (-12.2%) | 2.46 | 2.13 - 2.54 | 1.2584 times |
Monthly price and charts NeurotropeInc
Strong monthly Stock price targets for NeurotropeInc NTRP are 1.29 and 1.63
| Monthly Target 1 | 1.23 |
| Monthly Target 2 | 1.35 |
| Monthly Target 3 | 1.5733333333333 |
| Monthly Target 4 | 1.69 |
| Monthly Target 5 | 1.91 |
Monthly price and volumes Neurotrope Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 1.46 (-9.88%) | 1.64 | 1.46 - 1.80 | 0.4498 times | Fri 31 July 2026 | 1.62 (-24.3%) | 2.08 | 1.61 - 2.19 | 1.5836 times | Tue 30 June 2026 | 2.14 (-1.83%) | 2.20 | 1.80 - 2.60 | 1.3607 times | Fri 29 May 2026 | 2.18 (-16.79%) | 2.61 | 2.04 - 2.80 | 0.5965 times | Thu 30 April 2026 | 2.62 (-19.38%) | 3.28 | 2.50 - 4.09 | 1.5055 times | Tue 31 March 2026 | 3.25 (13.24%) | 2.94 | 2.10 - 3.60 | 1.6396 times | Fri 27 February 2026 | 2.87 (-4.97%) | 3.00 | 2.70 - 3.37 | 0.5551 times | Fri 30 January 2026 | 3.02 (-6.5%) | 3.30 | 2.63 - 3.89 | 0.8723 times | Wed 31 December 2025 | 3.23 (-13.17%) | 3.72 | 2.94 - 4.71 | 0.9665 times | Fri 28 November 2025 | 3.72 (-17.52%) | 4.55 | 3.30 - 4.80 | 0.4704 times | Fri 31 October 2025 | 4.51 (35.44%) | 3.30 | 2.75 - 5.20 | 1.5188 times |
Indicator Analysis of NeurotropeInc
Please login to view indicator analysis. or View indicator analysis of NeurotropeInc NTRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Neurotrope Inc NTRP
DMA (daily moving average) of Neurotrope Inc NTRP
| DMA period | DMA value |
| 5 day DMA | 1.51 |
| 12 day DMA | 1.6 |
| 20 day DMA | 1.66 |
| 35 day DMA | 1.82 |
| 50 day DMA | 1.91 |
| 100 day DMA | 2.31 |
| 150 day DMA | 2.54 |
| 200 day DMA | 2.87 |
EMA (exponential moving average) of Neurotrope Inc NTRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.52 | 1.55 | 1.56 |
| 12 day EMA | 1.6 | 1.62 | 1.63 |
| 20 day EMA | 1.68 | 1.7 | 1.72 |
| 35 day EMA | 1.77 | 1.79 | 1.81 |
| 50 day EMA | 1.89 | 1.91 | 1.93 |
SMA (simple moving average) of Neurotrope Inc NTRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.51 | 1.55 | 1.57 |
| 12 day SMA | 1.6 | 1.62 | 1.63 |
| 20 day SMA | 1.66 | 1.69 | 1.71 |
| 35 day SMA | 1.82 | 1.83 | 1.85 |
| 50 day SMA | 1.91 | 1.93 | 1.95 |
| 100 day SMA | 2.31 | 2.32 | 2.33 |
| 150 day SMA | 2.54 | 2.55 | 2.56 |
| 200 day SMA | 2.87 | 2.88 | 2.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.