Login or Join
HomepageNeurotropeInc NTRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neurotrope Inc NTRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NeurotropeInc
Strong Daily Stock price targets for NeurotropeInc NTRP are 3.58 and 3.83
| Daily Target 1 | 3.37 |
| Daily Target 2 | 3.53 |
| Daily Target 3 | 3.6233333333333 |
| Daily Target 4 | 3.78 |
| Daily Target 5 | 3.87 |
Daily price and volume Neurotrope Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.68 (-2.13%) | 3.64 | 3.47 - 3.72 | 0.4359 times | Wed 24 December 2025 | 3.76 (-5.53%) | 3.82 | 3.55 - 4.24 | 0.5198 times | Tue 23 December 2025 | 3.98 (0.51%) | 3.91 | 3.80 - 4.03 | 0.2864 times | Mon 22 December 2025 | 3.96 (-5.71%) | 3.81 | 3.80 - 4.42 | 0.5212 times | Fri 19 December 2025 | 4.20 (12.3%) | 3.81 | 3.81 - 4.40 | 3.0152 times | Thu 18 December 2025 | 3.74 (17.24%) | 3.19 | 3.19 - 3.74 | 1.2659 times | Wed 17 December 2025 | 3.19 (2.9%) | 3.02 | 2.94 - 3.57 | 0.9697 times | Tue 16 December 2025 | 3.10 (3.33%) | 3.05 | 3.05 - 3.35 | 0.4974 times | Mon 15 December 2025 | 3.00 (-20.42%) | 3.69 | 2.97 - 3.69 | 1.9603 times | Fri 12 December 2025 | 3.77 (-16.78%) | 4.63 | 3.76 - 4.63 | 0.5282 times | Thu 11 December 2025 | 4.53 (7.86%) | 4.15 | 4.15 - 4.71 | 1.0074 times |
Weekly price and charts NeurotropeInc
Strong weekly Stock price targets for NeurotropeInc NTRP are 3.1 and 4.05
| Weekly Target 1 | 2.91 |
| Weekly Target 2 | 3.29 |
| Weekly Target 3 | 3.8566666666667 |
| Weekly Target 4 | 4.24 |
| Weekly Target 5 | 4.81 |
Weekly price and volumes for Neurotrope Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.68 (-12.38%) | 3.81 | 3.47 - 4.42 | 0.6238 times | Fri 19 December 2025 | 4.20 (11.41%) | 3.69 | 2.94 - 4.40 | 2.7271 times | Fri 12 December 2025 | 3.77 (-0.79%) | 3.83 | 3.65 - 4.71 | 0.9298 times | Fri 05 December 2025 | 3.80 (2.15%) | 3.72 | 3.72 - 4.20 | 0.2921 times | Fri 28 November 2025 | 3.72 (5.08%) | 3.46 | 3.45 - 3.93 | 0.4261 times | Fri 21 November 2025 | 3.54 (-10.61%) | 3.92 | 3.30 - 4.38 | 0.9446 times | Fri 14 November 2025 | 3.96 (-13.91%) | 4.68 | 3.87 - 4.71 | 0.9283 times | Fri 07 November 2025 | 4.60 (2%) | 4.55 | 4.16 - 4.80 | 0.3915 times | Fri 31 October 2025 | 4.51 (0%) | 4.35 | 4.30 - 4.51 | 0.0796 times | Fri 31 October 2025 | 4.51 (-0.88%) | 4.62 | 4.20 - 5.20 | 2.6569 times | Fri 24 October 2025 | 4.55 (49.18%) | 3.13 | 3.04 - 4.70 | 3.6417 times |
Monthly price and charts NeurotropeInc
Strong monthly Stock price targets for NeurotropeInc NTRP are 2.43 and 4.2
| Monthly Target 1 | 2.01 |
| Monthly Target 2 | 2.84 |
| Monthly Target 3 | 3.7766666666667 |
| Monthly Target 4 | 4.61 |
| Monthly Target 5 | 5.55 |
Monthly price and volumes Neurotrope Inc
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.68 (-1.08%) | 3.72 | 2.94 - 4.71 | 0.687 times | Fri 28 November 2025 | 3.72 (-17.52%) | 4.55 | 3.30 - 4.80 | 0.4042 times | Fri 31 October 2025 | 4.51 (35.44%) | 3.30 | 2.75 - 5.20 | 1.305 times | Tue 30 September 2025 | 3.33 (-13.05%) | 3.83 | 3.25 - 4.28 | 0.3142 times | Fri 29 August 2025 | 3.83 (5.51%) | 3.75 | 3.21 - 4.17 | 0.2692 times | Thu 31 July 2025 | 3.63 (3.42%) | 3.59 | 3.38 - 4.29 | 0.4128 times | Mon 30 June 2025 | 3.51 (71.22%) | 2.07 | 2.06 - 4.20 | 0.7678 times | Fri 30 May 2025 | 2.05 (9.63%) | 1.88 | 1.50 - 3.14 | 4.4442 times | Wed 30 April 2025 | 1.87 (-67.14%) | 6.23 | 1.72 - 6.48 | 0.8324 times | Mon 31 March 2025 | 5.69 (42.96%) | 3.98 | 3.17 - 6.44 | 0.5634 times | Fri 28 February 2025 | 3.98 (-40.95%) | 6.00 | 3.53 - 7.14 | 0.4911 times |
Indicator Analysis of NeurotropeInc
Please login to view indicator analysis. or View indicator analysis of NeurotropeInc NTRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Neurotrope Inc NTRP
DMA (daily moving average) of Neurotrope Inc NTRP
| DMA period | DMA value |
| 5 day DMA | 3.92 |
| 12 day DMA | 3.76 |
| 20 day DMA | 3.78 |
| 35 day DMA | 3.89 |
| 50 day DMA | 3.9 |
| 100 day DMA | 3.8 |
| 150 day DMA | 3.67 |
| 200 day DMA | 3.63 |
EMA (exponential moving average) of Neurotrope Inc NTRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.78 | 3.83 | 3.87 |
| 12 day EMA | 3.77 | 3.79 | 3.79 |
| 20 day EMA | 3.79 | 3.8 | 3.8 |
| 35 day EMA | 3.83 | 3.84 | 3.84 |
| 50 day EMA | 3.86 | 3.87 | 3.87 |
SMA (simple moving average) of Neurotrope Inc NTRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.92 | 3.93 | 3.81 |
| 12 day SMA | 3.76 | 3.77 | 3.77 |
| 20 day SMA | 3.78 | 3.78 | 3.78 |
| 35 day SMA | 3.89 | 3.91 | 3.93 |
| 50 day SMA | 3.9 | 3.9 | 3.89 |
| 100 day SMA | 3.8 | 3.8 | 3.8 |
| 150 day SMA | 3.67 | 3.66 | 3.65 |
| 200 day SMA | 3.63 | 3.63 | 3.63 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.