Login or Join
HomepageNeurotropeInc NTRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neurotrope Inc NTRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NeurotropeInc
Strong Daily Stock price targets for NeurotropeInc NTRP are 2.81 and 2.97
| Daily Target 1 | 2.78 |
| Daily Target 2 | 2.84 |
| Daily Target 3 | 2.9366666666667 |
| Daily Target 4 | 3 |
| Daily Target 5 | 3.1 |
Daily price and volume Neurotrope Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 2.91 (1.39%) | 2.94 | 2.87 - 3.03 | 1.9083 times | Fri 27 February 2026 | 2.87 (-2.05%) | 2.88 | 2.87 - 3.03 | 0.3545 times | Thu 26 February 2026 | 2.93 (1.03%) | 2.90 | 2.83 - 3.01 | 0.6087 times | Wed 25 February 2026 | 2.90 (2.47%) | 2.93 | 2.88 - 2.97 | 0.6051 times | Tue 24 February 2026 | 2.83 (0%) | 2.79 | 2.75 - 2.90 | 1.0455 times | Mon 23 February 2026 | 2.83 (-5.98%) | 2.96 | 2.70 - 2.96 | 1.8725 times | Fri 20 February 2026 | 3.01 (0%) | 3.08 | 2.95 - 3.14 | 0.9058 times | Thu 19 February 2026 | 3.01 (0%) | 3.04 | 2.95 - 3.17 | 1.1135 times | Wed 18 February 2026 | 3.01 (-1.63%) | 3.08 | 3.01 - 3.10 | 0.7053 times | Tue 17 February 2026 | 3.06 (1.32%) | 3.05 | 3.02 - 3.15 | 0.8808 times | Fri 13 February 2026 | 3.02 (0%) | 2.92 | 2.91 - 3.08 | 1.024 times |
Weekly price and charts NeurotropeInc
Strong weekly Stock price targets for NeurotropeInc NTRP are 2.81 and 2.97
| Weekly Target 1 | 2.78 |
| Weekly Target 2 | 2.84 |
| Weekly Target 3 | 2.9366666666667 |
| Weekly Target 4 | 3 |
| Weekly Target 5 | 3.1 |
Weekly price and volumes for Neurotrope Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 2.91 (1.39%) | 2.94 | 2.87 - 3.03 | 0.3194 times | Fri 27 February 2026 | 2.87 (-4.65%) | 2.96 | 2.70 - 3.03 | 0.7509 times | Fri 20 February 2026 | 3.01 (-0.33%) | 3.05 | 2.95 - 3.17 | 0.6035 times | Fri 13 February 2026 | 3.02 (0%) | 2.92 | 2.91 - 3.08 | 0.1714 times | Fri 13 February 2026 | 3.02 (-1.31%) | 3.12 | 2.87 - 3.19 | 1.1267 times | Fri 06 February 2026 | 3.06 (1.32%) | 3.00 | 2.92 - 3.37 | 1.1968 times | Fri 30 January 2026 | 3.02 (-7.08%) | 3.27 | 3.02 - 3.36 | 0.8834 times | Fri 23 January 2026 | 3.25 (-1.52%) | 3.20 | 3.00 - 3.61 | 1.2706 times | Fri 16 January 2026 | 3.30 (-3.23%) | 3.31 | 2.63 - 3.53 | 2.0345 times | Fri 09 January 2026 | 3.41 (0.59%) | 3.52 | 3.16 - 3.89 | 1.6427 times | Fri 02 January 2026 | 3.39 (-7.88%) | 3.57 | 3.01 - 3.74 | 1.376 times |
Monthly price and charts NeurotropeInc
Strong monthly Stock price targets for NeurotropeInc NTRP are 2.81 and 2.97
| Monthly Target 1 | 2.78 |
| Monthly Target 2 | 2.84 |
| Monthly Target 3 | 2.9366666666667 |
| Monthly Target 4 | 3 |
| Monthly Target 5 | 3.1 |
Monthly price and volumes Neurotrope Inc
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 2.91 (1.39%) | 2.94 | 2.87 - 3.03 | 0.0711 times | Fri 27 February 2026 | 2.87 (-4.97%) | 3.00 | 2.70 - 3.37 | 0.8564 times | Fri 30 January 2026 | 3.02 (-6.5%) | 3.30 | 2.63 - 3.89 | 1.3457 times | Wed 31 December 2025 | 3.23 (-13.17%) | 3.72 | 2.94 - 4.71 | 1.491 times | Fri 28 November 2025 | 3.72 (-17.52%) | 4.55 | 3.30 - 4.80 | 0.7257 times | Fri 31 October 2025 | 4.51 (35.44%) | 3.30 | 2.75 - 5.20 | 2.343 times | Tue 30 September 2025 | 3.33 (-13.05%) | 3.83 | 3.25 - 4.28 | 0.5641 times | Fri 29 August 2025 | 3.83 (5.51%) | 3.75 | 3.21 - 4.17 | 0.4833 times | Thu 31 July 2025 | 3.63 (3.42%) | 3.59 | 3.38 - 4.29 | 0.7411 times | Mon 30 June 2025 | 3.51 (71.22%) | 2.07 | 2.06 - 4.20 | 1.3786 times | Fri 30 May 2025 | 2.05 (9.63%) | 1.88 | 1.50 - 3.14 | 7.9795 times |
Indicator Analysis of NeurotropeInc
Please login to view indicator analysis. or View indicator analysis of NeurotropeInc NTRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Neurotrope Inc NTRP
DMA (daily moving average) of Neurotrope Inc NTRP
| DMA period | DMA value |
| 5 day DMA | 2.89 |
| 12 day DMA | 2.95 |
| 20 day DMA | 2.99 |
| 35 day DMA | 3.09 |
| 50 day DMA | 3.25 |
| 100 day DMA | 3.55 |
| 150 day DMA | 3.61 |
| 200 day DMA | 3.52 |
EMA (exponential moving average) of Neurotrope Inc NTRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 2.9 | 2.9 | 2.92 |
| 12 day EMA | 2.94 | 2.95 | 2.97 |
| 20 day EMA | 3 | 3.01 | 3.03 |
| 35 day EMA | 3.13 | 3.14 | 3.16 |
| 50 day EMA | 3.23 | 3.24 | 3.26 |
SMA (simple moving average) of Neurotrope Inc NTRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 2.89 | 2.87 | 2.9 |
| 12 day SMA | 2.95 | 2.96 | 2.99 |
| 20 day SMA | 2.99 | 3 | 3.01 |
| 35 day SMA | 3.09 | 3.11 | 3.12 |
| 50 day SMA | 3.25 | 3.26 | 3.26 |
| 100 day SMA | 3.55 | 3.56 | 3.57 |
| 150 day SMA | 3.61 | 3.62 | 3.63 |
| 200 day SMA | 3.52 | 3.51 | 3.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.