Login or Join
HomepageNeurotropeInc NTRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neurotrope Inc NTRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets NeurotropeInc
Strong Daily Stock price targets for NeurotropeInc NTRP are 5.3 and 6.31
| Daily Target 1 | 4.59 |
| Daily Target 2 | 4.99 |
| Daily Target 3 | 5.5966666666667 |
| Daily Target 4 | 6 |
| Daily Target 5 | 6.61 |
Daily price and volume Neurotrope Inc
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 5.40 (5.47%) | 5.25 | 5.19 - 6.20 | 1.1584 times |
| Mon 07 April 2025 | 5.12 (-14.52%) | 5.75 | 4.60 - 5.75 | 0.9781 times |
| Fri 04 April 2025 | 5.99 (12.59%) | 5.19 | 5.00 - 6.06 | 0.9334 times |
| Thu 03 April 2025 | 5.32 (-9.68%) | 5.59 | 5.31 - 5.76 | 0.3534 times |
| Wed 02 April 2025 | 5.89 (2.26%) | 5.72 | 5.61 - 6.48 | 1.5277 times |
| Tue 01 April 2025 | 5.76 (1.23%) | 6.23 | 5.52 - 6.23 | 1.0459 times |
| Mon 31 March 2025 | 5.69 (2.89%) | 5.47 | 5.36 - 5.94 | 0.5208 times |
| Fri 28 March 2025 | 5.53 (-5.31%) | 5.45 | 5.01 - 5.83 | 0.7429 times |
| Wed 26 March 2025 | 5.84 (4.85%) | 6.10 | 5.56 - 6.44 | 0.9449 times |
| Mon 24 March 2025 | 5.57 (6.3%) | 5.04 | 4.96 - 6.17 | 1.7946 times |
| Fri 21 March 2025 | 5.24 (15.16%) | 4.59 | 4.41 - 5.49 | 1.8465 times |
Weekly price and charts NeurotropeInc
Strong weekly Stock price targets for NeurotropeInc NTRP are 4.2 and 5.8
| Weekly Target 1 | 3.8 |
| Weekly Target 2 | 4.6 |
| Weekly Target 3 | 5.4 |
| Weekly Target 4 | 6.2 |
| Weekly Target 5 | 7 |
Weekly price and volumes for Neurotrope Inc
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 5.40 (-9.85%) | 5.75 | 4.60 - 6.20 | 0.8067 times |
| Fri 04 April 2025 | 5.99 (8.32%) | 5.47 | 5.00 - 6.48 | 1.6543 times |
| Fri 28 March 2025 | 5.53 (5.53%) | 5.04 | 4.96 - 6.44 | 1.315 times |
| Fri 21 March 2025 | 5.24 (30.35%) | 4.07 | 3.93 - 5.49 | 1.2687 times |
| Fri 14 March 2025 | 4.02 (-0.74%) | 3.93 | 3.36 - 4.37 | 0.5567 times |
| Fri 07 March 2025 | 4.05 (1.76%) | 3.98 | 3.17 - 4.28 | 0.7958 times |
| Fri 28 February 2025 | 3.98 (-7.23%) | 4.17 | 3.53 - 4.48 | 1.163 times |
| Fri 21 February 2025 | 4.29 (-22.56%) | 5.16 | 4.05 - 5.18 | 0.4543 times |
| Fri 14 February 2025 | 5.54 (10.58%) | 5.60 | 4.65 - 6.70 | 0.8944 times |
| Fri 07 February 2025 | 5.01 (-25.67%) | 6.00 | 4.42 - 7.14 | 1.0911 times |
| Fri 31 January 2025 | 6.74 (-10.13%) | 7.14 | 5.86 - 7.31 | 0.6308 times |
Monthly price and charts NeurotropeInc
Strong monthly Stock price targets for NeurotropeInc NTRP are 4.06 and 5.94
| Monthly Target 1 | 3.61 |
| Monthly Target 2 | 4.51 |
| Monthly Target 3 | 5.4933333333333 |
| Monthly Target 4 | 6.39 |
| Monthly Target 5 | 7.37 |
Monthly price and volumes Neurotrope Inc
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 5.40 (-5.1%) | 6.23 | 4.60 - 6.48 | 0.6952 times |
| Mon 31 March 2025 | 5.69 (42.96%) | 3.98 | 3.17 - 6.44 | 1.2687 times |
| Fri 28 February 2025 | 3.98 (-40.95%) | 6.00 | 3.53 - 7.14 | 1.106 times |
| Fri 31 January 2025 | 6.74 (11.77%) | 6.10 | 5.85 - 8.50 | 1.3666 times |
| Tue 31 December 2024 | 6.03 (131.92%) | 4.50 | 3.55 - 7.99 | 1.116 times |
| Tue 26 November 2024 | 2.60 (39.78%) | 1.86 | 1.39 - 3.40 | 2.6136 times |
| Thu 31 October 2024 | 1.86 (-42.59%) | 3.02 | 1.81 - 3.29 | 0.5804 times |
| Mon 30 September 2024 | 3.24 (25.1%) | 2.59 | 2.33 - 3.81 | 0.3076 times |
| Fri 30 August 2024 | 2.59 (-13.09%) | 3.17 | 2.09 - 3.17 | 0.103 times |
| Wed 31 July 2024 | 2.98 (49.75%) | 1.86 | 1.86 - 4.40 | 0.8427 times |
| Fri 28 June 2024 | 1.99 (-16.03%) | 2.26 | 1.48 - 2.50 | 0.3406 times |
Indicator Analysis of NeurotropeInc
Please login to view indicator analysis. or View indicator analysis of NeurotropeInc NTRP on MunafaSutra.com for free
DMA SMA EMA moving averages of Neurotrope Inc NTRP
DMA (daily moving average) of Neurotrope Inc NTRP
| DMA period | DMA value |
| 5 day DMA | 5.54 |
| 12 day DMA | 5.49 |
| 20 day DMA | 4.92 |
| 35 day DMA | 4.56 |
| 50 day DMA | 5.1 |
| 100 day DMA | 4.81 |
| 150 day DMA | 4.07 |
| 200 day DMA | 3.72 |
EMA (exponential moving average) of Neurotrope Inc NTRP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.47 | 5.51 | 5.7 |
| 12 day EMA | 5.33 | 5.32 | 5.36 |
| 20 day EMA | 5.14 | 5.11 | 5.11 |
| 35 day EMA | 5.23 | 5.22 | 5.23 |
| 50 day EMA | 5.3 | 5.3 | 5.31 |
SMA (simple moving average) of Neurotrope Inc NTRP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.54 | 5.62 | 5.73 |
| 12 day SMA | 5.49 | 5.42 | 5.36 |
| 20 day SMA | 4.92 | 4.85 | 4.78 |
| 35 day SMA | 4.56 | 4.57 | 4.61 |
| 50 day SMA | 5.1 | 5.13 | 5.17 |
| 100 day SMA | 4.81 | 4.77 | 4.74 |
| 150 day SMA | 4.07 | 4.05 | 4.04 |
| 200 day SMA | 3.72 | 3.7 | 3.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.