NeurotropeInc NTRP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Neurotrope Inc NTRP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets NeurotropeInc

Strong Daily Stock price targets for NeurotropeInc NTRP are 2.02 and 2.24

Daily Target 11.84
Daily Target 21.98
Daily Target 32.0633333333333
Daily Target 42.2
Daily Target 52.28

Daily price and volume Neurotrope Inc

Date Closing Open Range Volume
Fri 26 June 2026 2.11 (9.33%) 2.00 1.93 - 2.15 2.3278 times
Thu 25 June 2026 1.93 (-2.53%) 2.00 1.90 - 2.06 0.4463 times
Wed 24 June 2026 1.98 (-1%) 1.97 1.95 - 2.03 0.6808 times
Tue 23 June 2026 2.00 (-2.44%) 2.09 1.97 - 2.19 1.0051 times
Mon 22 June 2026 2.05 (-0.97%) 2.08 2.01 - 2.19 1.9499 times
Thu 18 June 2026 2.07 (2.48%) 2.02 1.80 - 2.13 1.6752 times
Wed 17 June 2026 2.02 (-1.46%) 2.04 2.00 - 2.12 0.4141 times
Tue 16 June 2026 2.05 (-1.44%) 2.13 2.00 - 2.13 0.4141 times
Mon 15 June 2026 2.08 (-3.7%) 2.17 2.07 - 2.23 0.591 times
Fri 12 June 2026 2.16 (-3.14%) 2.24 2.13 - 2.25 0.4958 times
Thu 11 June 2026 2.23 (-0.45%) 2.30 2.15 - 2.33 2.8478 times

Daily chart NeurotropeInc

Weekly price and charts NeurotropeInc

Strong weekly Stock price targets for NeurotropeInc NTRP are 2.01 and 2.3

Weekly Target 11.78
Weekly Target 21.94
Weekly Target 32.0666666666667
Weekly Target 42.23
Weekly Target 52.36

Weekly price and volumes for Neurotrope Inc

Date Closing Open Range Volume
Fri 26 June 2026 2.11 (1.93%) 2.08 1.90 - 2.19 2.1494 times
Thu 18 June 2026 2.07 (-4.17%) 2.17 1.80 - 2.23 1.0376 times
Fri 12 June 2026 2.16 (-12.2%) 2.46 2.13 - 2.54 1.8274 times
Fri 05 June 2026 2.46 (12.84%) 2.20 2.20 - 2.60 1.2996 times
Fri 29 May 2026 2.18 (-8.4%) 2.36 2.04 - 2.42 0.6225 times
Fri 22 May 2026 2.38 (-1.65%) 2.59 2.22 - 2.59 0.3937 times
Fri 15 May 2026 2.42 (-5.1%) 2.58 2.35 - 2.75 1.1077 times
Fri 08 May 2026 2.55 (-1.92%) 2.67 2.47 - 2.70 0.3658 times
Wed 06 May 2026 2.60 (-5.45%) 2.61 2.55 - 2.79 0.4274 times
Fri 01 May 2026 2.75 (5.36%) 2.67 2.50 - 2.80 0.7689 times
Fri 24 April 2026 2.61 (-12.71%) 3.00 2.50 - 3.19 2.4823 times

weekly chart NeurotropeInc

Monthly price and charts NeurotropeInc

Strong monthly Stock price targets for NeurotropeInc NTRP are 1.56 and 2.36

Monthly Target 11.37
Monthly Target 21.74
Monthly Target 32.17
Monthly Target 42.54
Monthly Target 52.97

Monthly price and volumes Neurotrope Inc

Date Closing Open Range Volume
Fri 26 June 2026 2.11 (-3.21%) 2.20 1.80 - 2.60 1.2513 times
Fri 29 May 2026 2.18 (-16.79%) 2.61 2.04 - 2.80 0.6147 times
Thu 30 April 2026 2.62 (-19.38%) 3.28 2.50 - 4.09 1.5513 times
Tue 31 March 2026 3.25 (13.24%) 2.94 2.10 - 3.60 1.6895 times
Fri 27 February 2026 2.87 (-4.97%) 3.00 2.70 - 3.37 0.572 times
Fri 30 January 2026 3.02 (-6.5%) 3.30 2.63 - 3.89 0.8989 times
Wed 31 December 2025 3.23 (-13.17%) 3.72 2.94 - 4.71 0.9959 times
Fri 28 November 2025 3.72 (-17.52%) 4.55 3.30 - 4.80 0.4847 times
Fri 31 October 2025 4.51 (35.44%) 3.30 2.75 - 5.20 1.565 times
Tue 30 September 2025 3.33 (-13.05%) 3.83 3.25 - 4.28 0.3768 times
Fri 29 August 2025 3.83 (5.51%) 3.75 3.21 - 4.17 0.3228 times

monthly chart NeurotropeInc

DMA SMA EMA moving averages of Neurotrope Inc NTRP

DMA (daily moving average) of Neurotrope Inc NTRP

DMA period DMA value
5 day DMA 2.01
12 day DMA 2.08
20 day DMA 2.18
35 day DMA 2.28
50 day DMA 2.41
100 day DMA 2.69
150 day DMA 2.97
200 day DMA 3.18

EMA (exponential moving average) of Neurotrope Inc NTRP

EMA period EMA current EMA prev EMA prev2
5 day EMA2.0422.03
12 day EMA2.092.092.12
20 day EMA2.162.162.18
35 day EMA2.292.32.32
50 day EMA2.412.422.44

SMA (simple moving average) of Neurotrope Inc NTRP

SMA period SMA current SMA prev SMA prev2
5 day SMA2.012.012.02
12 day SMA2.082.092.13
20 day SMA2.182.182.2
35 day SMA2.282.292.31
50 day SMA2.412.422.45
100 day SMA2.692.72.71
150 day SMA2.972.982.99
200 day SMA3.183.193.2
Back to top | Use Dark Theme