Login or Join
HomepageNorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Trust NTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorthernTrust
Strong Daily Stock price targets for NorthernTrust NTRS are 140.98 and 144.52
| Daily Target 1 | 138.2 |
| Daily Target 2 | 140.22 |
| Daily Target 3 | 141.74 |
| Daily Target 4 | 143.76 |
| Daily Target 5 | 145.28 |
Daily price and volume Northern Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 142.24 (-2.06%) | 141.19 | 139.72 - 143.26 | 1.1181 times | Mon 02 March 2026 | 145.23 (1.5%) | 140.10 | 140.10 - 146.20 | 0.9456 times | Fri 27 February 2026 | 143.09 (-3.05%) | 145.81 | 140.46 - 146.03 | 1.6777 times | Thu 26 February 2026 | 147.59 (1.27%) | 146.11 | 146.00 - 149.44 | 1.1128 times | Wed 25 February 2026 | 145.74 (3.06%) | 142.71 | 141.97 - 145.79 | 0.8641 times | Tue 24 February 2026 | 141.41 (0.73%) | 139.72 | 138.83 - 142.56 | 0.8448 times | Mon 23 February 2026 | 140.38 (-3.03%) | 144.36 | 138.22 - 145.11 | 0.9127 times | Fri 20 February 2026 | 144.76 (-0.18%) | 145.01 | 142.91 - 145.93 | 0.7841 times | Thu 19 February 2026 | 145.02 (-1.69%) | 146.75 | 142.57 - 147.73 | 1.1458 times | Wed 18 February 2026 | 147.52 (0.2%) | 147.36 | 146.43 - 149.19 | 0.5944 times | Tue 17 February 2026 | 147.23 (0.58%) | 147.00 | 145.26 - 149.23 | 0.9431 times |
Weekly price and charts NorthernTrust
Strong weekly Stock price targets for NorthernTrust NTRS are 140.98 and 147.46
| Weekly Target 1 | 136.24 |
| Weekly Target 2 | 139.24 |
| Weekly Target 3 | 142.72 |
| Weekly Target 4 | 145.72 |
| Weekly Target 5 | 149.2 |
Weekly price and volumes for Northern Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 142.24 (-0.59%) | 140.10 | 139.72 - 146.20 | 0.4947 times | Fri 27 February 2026 | 143.09 (-1.15%) | 144.36 | 138.22 - 149.44 | 1.2974 times | Fri 20 February 2026 | 144.76 (-1.11%) | 147.00 | 142.57 - 149.23 | 0.8312 times | Fri 13 February 2026 | 146.38 (0%) | 143.75 | 142.77 - 146.42 | 0.2015 times | Fri 13 February 2026 | 146.38 (-3.79%) | 151.64 | 141.88 - 155.31 | 1.3763 times | Fri 06 February 2026 | 152.15 (1.82%) | 149.37 | 146.76 - 152.57 | 1.3585 times | Fri 30 January 2026 | 149.43 (0.54%) | 148.69 | 148.46 - 153.06 | 1.2425 times | Fri 23 January 2026 | 148.63 (2.1%) | 142.92 | 140.39 - 157.60 | 1.2436 times | Fri 16 January 2026 | 145.57 (-0.12%) | 143.73 | 143.12 - 148.98 | 0.9847 times | Fri 09 January 2026 | 145.74 (4.64%) | 139.28 | 138.93 - 146.00 | 0.9695 times | Fri 02 January 2026 | 139.28 (-0.61%) | 140.08 | 136.45 - 140.15 | 0.5177 times |
Monthly price and charts NorthernTrust
Strong monthly Stock price targets for NorthernTrust NTRS are 140.98 and 147.46
| Monthly Target 1 | 136.24 |
| Monthly Target 2 | 139.24 |
| Monthly Target 3 | 142.72 |
| Monthly Target 4 | 145.72 |
| Monthly Target 5 | 149.2 |
Monthly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 142.24 (-0.59%) | 140.10 | 139.72 - 146.20 | 0.0914 times | Fri 27 February 2026 | 143.09 (-4.24%) | 149.37 | 138.22 - 155.31 | 0.9358 times | Fri 30 January 2026 | 149.43 (9.4%) | 136.77 | 136.54 - 157.60 | 0.8469 times | Wed 31 December 2025 | 136.59 (4%) | 129.98 | 129.98 - 141.25 | 0.86 times | Fri 28 November 2025 | 131.34 (2.08%) | 126.71 | 121.53 - 134.57 | 0.6778 times | Fri 31 October 2025 | 128.67 (-4.41%) | 133.61 | 121.12 - 134.54 | 1.1013 times | Tue 30 September 2025 | 134.60 (2.53%) | 129.70 | 125.25 - 135.48 | 1.0187 times | Fri 29 August 2025 | 131.28 (0.98%) | 127.73 | 124.44 - 132.63 | 0.8612 times | Thu 31 July 2025 | 130.00 (2.53%) | 126.12 | 118.99 - 133.00 | 1.4839 times | Mon 30 June 2025 | 126.79 (18.78%) | 105.98 | 104.99 - 127.09 | 2.123 times | Fri 30 May 2025 | 106.74 (13.58%) | 93.65 | 93.42 - 109.03 | 1.3248 times |
Indicator Analysis of NorthernTrust
Please login to view indicator analysis. or View indicator analysis of NorthernTrust NTRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Trust NTRS
DMA (daily moving average) of Northern Trust NTRS
| DMA period | DMA value |
| 5 day DMA | 144.78 |
| 12 day DMA | 144.72 |
| 20 day DMA | 146.39 |
| 35 day DMA | 147.2 |
| 50 day DMA | 145.47 |
| 100 day DMA | 137.7 |
| 150 day DMA | 135 |
| 200 day DMA | 130.63 |
EMA (exponential moving average) of Northern Trust NTRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.91 | 144.75 | 144.51 |
| 12 day EMA | 144.81 | 145.28 | 145.29 |
| 20 day EMA | 145.47 | 145.81 | 145.87 |
| 35 day EMA | 145.12 | 145.29 | 145.29 |
| 50 day EMA | 144.82 | 144.93 | 144.92 |
SMA (simple moving average) of Northern Trust NTRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.78 | 144.61 | 143.64 |
| 12 day SMA | 144.72 | 145.06 | 144.98 |
| 20 day SMA | 146.39 | 146.77 | 147.09 |
| 35 day SMA | 147.2 | 147.31 | 147.33 |
| 50 day SMA | 145.47 | 145.39 | 145.24 |
| 100 day SMA | 137.7 | 137.59 | 137.46 |
| 150 day SMA | 135 | 134.93 | 134.82 |
| 200 day SMA | 130.63 | 130.45 | 130.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.