Login or Join
HomepageNorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Trust NTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorthernTrust
Strong Daily Stock price targets for NorthernTrust NTRS are 138.95 and 139.93
| Daily Target 1 | 138.7 |
| Daily Target 2 | 139.2 |
| Daily Target 3 | 139.67666666667 |
| Daily Target 4 | 140.18 |
| Daily Target 5 | 140.66 |
Daily price and volume Northern Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 139.71 (-0.31%) | 140.08 | 139.17 - 140.15 | 0.6343 times | Fri 26 December 2025 | 140.14 (-0.4%) | 140.93 | 139.59 - 140.95 | 0.4116 times | Wed 24 December 2025 | 140.70 (0.36%) | 140.50 | 139.40 - 141.21 | 0.2725 times | Tue 23 December 2025 | 140.19 (-0.05%) | 140.43 | 139.58 - 141.25 | 1.3424 times | Mon 22 December 2025 | 140.26 (0.57%) | 139.65 | 138.59 - 140.71 | 0.7083 times | Fri 19 December 2025 | 139.46 (0.82%) | 138.36 | 138.18 - 139.77 | 2.9503 times | Thu 18 December 2025 | 138.33 (0.4%) | 138.91 | 137.60 - 139.70 | 0.7673 times | Wed 17 December 2025 | 137.78 (-0.35%) | 139.12 | 137.64 - 140.22 | 1.024 times | Tue 16 December 2025 | 138.27 (-0.97%) | 139.61 | 137.44 - 140.30 | 0.6906 times | Mon 15 December 2025 | 139.62 (0.79%) | 139.61 | 138.31 - 140.75 | 1.1987 times | Fri 12 December 2025 | 138.52 (-1.12%) | 140.75 | 137.58 - 140.75 | 0.711 times |
Weekly price and charts NorthernTrust
Strong weekly Stock price targets for NorthernTrust NTRS are 138.95 and 139.93
| Weekly Target 1 | 138.7 |
| Weekly Target 2 | 139.2 |
| Weekly Target 3 | 139.67666666667 |
| Weekly Target 4 | 140.18 |
| Weekly Target 5 | 140.66 |
Weekly price and volumes for Northern Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 139.71 (-0.31%) | 140.08 | 139.17 - 140.15 | 0.1827 times | Fri 26 December 2025 | 140.14 (0.49%) | 139.65 | 138.59 - 141.25 | 0.7878 times | Fri 19 December 2025 | 139.46 (0.68%) | 139.61 | 137.44 - 140.75 | 1.9103 times | Fri 12 December 2025 | 138.52 (3.99%) | 133.00 | 132.24 - 140.75 | 1.3056 times | Fri 05 December 2025 | 133.21 (1.42%) | 129.98 | 129.98 - 133.80 | 1.123 times | Fri 28 November 2025 | 131.34 (3.31%) | 126.42 | 126.24 - 132.55 | 1.0237 times | Fri 21 November 2025 | 127.13 (-0.2%) | 127.40 | 121.53 - 129.14 | 1.2976 times | Fri 14 November 2025 | 127.39 (-1.98%) | 130.10 | 126.49 - 134.57 | 1.2175 times | Fri 07 November 2025 | 129.96 (1%) | 126.71 | 126.25 - 130.58 | 0.855 times | Fri 31 October 2025 | 128.67 (0%) | 126.90 | 125.99 - 129.03 | 0.2967 times | Fri 31 October 2025 | 128.67 (2.09%) | 126.97 | 125.29 - 129.51 | 1.4097 times |
Monthly price and charts NorthernTrust
Strong monthly Stock price targets for NorthernTrust NTRS are 134.85 and 146.12
| Monthly Target 1 | 125.71 |
| Monthly Target 2 | 132.71 |
| Monthly Target 3 | 136.98 |
| Monthly Target 4 | 143.98 |
| Monthly Target 5 | 148.25 |
Monthly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 139.71 (6.37%) | 129.98 | 129.98 - 141.25 | 0.6983 times | Fri 28 November 2025 | 131.34 (2.08%) | 126.71 | 121.53 - 134.57 | 0.5779 times | Fri 31 October 2025 | 128.67 (-4.41%) | 133.61 | 121.12 - 134.54 | 0.9389 times | Tue 30 September 2025 | 134.60 (2.53%) | 129.70 | 125.25 - 135.48 | 0.8685 times | Fri 29 August 2025 | 131.28 (0.98%) | 127.73 | 124.44 - 132.63 | 0.7343 times | Thu 31 July 2025 | 130.00 (2.53%) | 126.12 | 118.99 - 133.00 | 1.2652 times | Mon 30 June 2025 | 126.79 (18.78%) | 105.98 | 104.99 - 127.09 | 1.8101 times | Fri 30 May 2025 | 106.74 (13.58%) | 93.65 | 93.42 - 109.03 | 1.1295 times | Wed 30 April 2025 | 93.98 (-4.73%) | 98.19 | 81.62 - 99.21 | 1.0344 times | Mon 31 March 2025 | 98.65 (-10.5%) | 110.97 | 95.05 - 111.92 | 0.943 times | Fri 28 February 2025 | 110.22 (-1.84%) | 109.98 | 108.34 - 114.67 | 0.8074 times |
Indicator Analysis of NorthernTrust
Please login to view indicator analysis. or View indicator analysis of NorthernTrust NTRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Trust NTRS
DMA (daily moving average) of Northern Trust NTRS
| DMA period | DMA value |
| 5 day DMA | 140.2 |
| 12 day DMA | 139.42 |
| 20 day DMA | 136.88 |
| 35 day DMA | 133.27 |
| 50 day DMA | 131.44 |
| 100 day DMA | 130.52 |
| 150 day DMA | 127.01 |
| 200 day DMA | 119.28 |
EMA (exponential moving average) of Northern Trust NTRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 139.88 | 139.97 | 139.88 |
| 12 day EMA | 138.72 | 138.54 | 138.25 |
| 20 day EMA | 137.04 | 136.76 | 136.4 |
| 35 day EMA | 134.6 | 134.3 | 133.96 |
| 50 day EMA | 131.95 | 131.63 | 131.28 |
SMA (simple moving average) of Northern Trust NTRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 140.2 | 140.15 | 139.79 |
| 12 day SMA | 139.42 | 139.25 | 138.68 |
| 20 day SMA | 136.88 | 136.46 | 136.02 |
| 35 day SMA | 133.27 | 132.94 | 132.6 |
| 50 day SMA | 131.44 | 131.14 | 130.93 |
| 100 day SMA | 130.52 | 130.37 | 130.22 |
| 150 day SMA | 127.01 | 126.79 | 126.55 |
| 200 day SMA | 119.28 | 119.07 | 118.86 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.