Login or Join
HomepageNorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Trust NTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorthernTrust
Strong Daily Stock price targets for NorthernTrust NTRS are 144.64 and 147.1
| Daily Target 1 | 142.63 |
| Daily Target 2 | 144.19 |
| Daily Target 3 | 145.09333333333 |
| Daily Target 4 | 146.65 |
| Daily Target 5 | 147.55 |
Daily price and volume Northern Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 145.74 (0.96%) | 144.29 | 143.54 - 146.00 | 1.1045 times | Thu 08 January 2026 | 144.36 (1.22%) | 142.61 | 142.57 - 145.39 | 1.1959 times | Wed 07 January 2026 | 142.62 (-1.04%) | 144.12 | 140.92 - 144.16 | 1.0409 times | Tue 06 January 2026 | 144.12 (0.08%) | 144.23 | 142.80 - 144.58 | 1.2758 times | Mon 05 January 2026 | 144.00 (3.39%) | 139.28 | 138.93 - 144.90 | 1.4951 times | Fri 02 January 2026 | 139.28 (1.97%) | 136.77 | 136.54 - 139.35 | 0.9043 times | Wed 31 December 2025 | 136.59 (-1.11%) | 138.00 | 136.45 - 138.30 | 0.8202 times | Tue 30 December 2025 | 138.13 (-1.13%) | 139.81 | 138.04 - 139.85 | 0.5774 times | Mon 29 December 2025 | 139.71 (-0.31%) | 140.08 | 139.17 - 140.15 | 0.9619 times | Fri 26 December 2025 | 140.14 (-0.4%) | 140.93 | 139.59 - 140.95 | 0.6241 times | Wed 24 December 2025 | 140.70 (0.36%) | 140.50 | 139.40 - 141.21 | 0.4132 times |
Weekly price and charts NorthernTrust
Strong weekly Stock price targets for NorthernTrust NTRS are 142.34 and 149.41
| Weekly Target 1 | 136.49 |
| Weekly Target 2 | 141.11 |
| Weekly Target 3 | 143.55666666667 |
| Weekly Target 4 | 148.18 |
| Weekly Target 5 | 150.63 |
Weekly price and volumes for Northern Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 145.74 (4.64%) | 139.28 | 138.93 - 146.00 | 1.0274 times | Fri 02 January 2026 | 139.28 (-0.61%) | 140.08 | 136.45 - 140.15 | 0.5486 times | Fri 26 December 2025 | 140.14 (0.49%) | 139.65 | 138.59 - 141.25 | 0.6971 times | Fri 19 December 2025 | 139.46 (0.68%) | 139.61 | 137.44 - 140.75 | 1.6902 times | Fri 12 December 2025 | 138.52 (3.99%) | 133.00 | 132.24 - 140.75 | 1.1553 times | Fri 05 December 2025 | 133.21 (1.42%) | 129.98 | 129.98 - 133.80 | 0.9937 times | Fri 28 November 2025 | 131.34 (3.31%) | 126.42 | 126.24 - 132.55 | 0.9058 times | Fri 21 November 2025 | 127.13 (-0.2%) | 127.40 | 121.53 - 129.14 | 1.1482 times | Fri 14 November 2025 | 127.39 (-1.98%) | 130.10 | 126.49 - 134.57 | 1.0772 times | Fri 07 November 2025 | 129.96 (1%) | 126.71 | 126.25 - 130.58 | 0.7565 times | Fri 31 October 2025 | 128.67 (0%) | 126.90 | 125.99 - 129.03 | 0.2626 times |
Monthly price and charts NorthernTrust
Strong monthly Stock price targets for NorthernTrust NTRS are 141.14 and 150.6
| Monthly Target 1 | 133.3 |
| Monthly Target 2 | 139.52 |
| Monthly Target 3 | 142.76 |
| Monthly Target 4 | 148.98 |
| Monthly Target 5 | 152.22 |
Monthly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Fri 09 January 2026 | 145.74 (6.7%) | 136.77 | 136.54 - 146.00 | 0.1892 times | Wed 31 December 2025 | 136.59 (4%) | 129.98 | 129.98 - 141.25 | 0.7912 times | Fri 28 November 2025 | 131.34 (2.08%) | 126.71 | 121.53 - 134.57 | 0.6236 times | Fri 31 October 2025 | 128.67 (-4.41%) | 133.61 | 121.12 - 134.54 | 1.0132 times | Tue 30 September 2025 | 134.60 (2.53%) | 129.70 | 125.25 - 135.48 | 0.9372 times | Fri 29 August 2025 | 131.28 (0.98%) | 127.73 | 124.44 - 132.63 | 0.7923 times | Thu 31 July 2025 | 130.00 (2.53%) | 126.12 | 118.99 - 133.00 | 1.3652 times | Mon 30 June 2025 | 126.79 (18.78%) | 105.98 | 104.99 - 127.09 | 1.9532 times | Fri 30 May 2025 | 106.74 (13.58%) | 93.65 | 93.42 - 109.03 | 1.2188 times | Wed 30 April 2025 | 93.98 (-4.73%) | 98.19 | 81.62 - 99.21 | 1.1161 times | Mon 31 March 2025 | 98.65 (-10.5%) | 110.97 | 95.05 - 111.92 | 1.0175 times |
Indicator Analysis of NorthernTrust
Please login to view indicator analysis. or View indicator analysis of NorthernTrust NTRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Trust NTRS
DMA (daily moving average) of Northern Trust NTRS
| DMA period | DMA value |
| 5 day DMA | 144.17 |
| 12 day DMA | 141.3 |
| 20 day DMA | 140.4 |
| 35 day DMA | 136.36 |
| 50 day DMA | 133.9 |
| 100 day DMA | 131.73 |
| 150 day DMA | 128.87 |
| 200 day DMA | 121 |
EMA (exponential moving average) of Northern Trust NTRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 143.77 | 142.78 | 141.99 |
| 12 day EMA | 141.77 | 141.05 | 140.45 |
| 20 day EMA | 140.05 | 139.45 | 138.93 |
| 35 day EMA | 137.17 | 136.67 | 136.22 |
| 50 day EMA | 134.27 | 133.8 | 133.37 |
SMA (simple moving average) of Northern Trust NTRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 144.17 | 142.88 | 141.32 |
| 12 day SMA | 141.3 | 140.84 | 140.43 |
| 20 day SMA | 140.4 | 139.99 | 139.44 |
| 35 day SMA | 136.36 | 135.76 | 135.14 |
| 50 day SMA | 133.9 | 133.53 | 133.16 |
| 100 day SMA | 131.73 | 131.55 | 131.38 |
| 150 day SMA | 128.87 | 128.61 | 128.36 |
| 200 day SMA | 121 | 120.78 | 120.55 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.