Login or Join
HomepageNorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Trust NTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorthernTrust
Strong Daily Stock price targets for NorthernTrust NTRS are 141.47 and 147.44
| Daily Target 1 | 136.64 |
| Daily Target 2 | 140.32 |
| Daily Target 3 | 142.61 |
| Daily Target 4 | 146.29 |
| Daily Target 5 | 148.58 |
Daily price and volume Northern Trust
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 144.00 (3.39%) | 139.28 | 138.93 - 144.90 | 1.1175 times | Fri 02 January 2026 | 139.28 (1.97%) | 136.77 | 136.54 - 139.35 | 0.6759 times | Wed 31 December 2025 | 136.59 (-1.11%) | 138.00 | 136.45 - 138.30 | 0.613 times | Tue 30 December 2025 | 138.13 (-1.13%) | 139.81 | 138.04 - 139.85 | 0.4315 times | Mon 29 December 2025 | 139.71 (-0.31%) | 140.08 | 139.17 - 140.15 | 0.7189 times | Fri 26 December 2025 | 140.14 (-0.4%) | 140.93 | 139.59 - 140.95 | 0.4665 times | Wed 24 December 2025 | 140.70 (0.36%) | 140.50 | 139.40 - 141.21 | 0.3088 times | Tue 23 December 2025 | 140.19 (-0.05%) | 140.43 | 139.58 - 141.25 | 1.5214 times | Mon 22 December 2025 | 140.26 (0.57%) | 139.65 | 138.59 - 140.71 | 0.8028 times | Fri 19 December 2025 | 139.46 (0.82%) | 138.36 | 138.18 - 139.77 | 3.3438 times | Thu 18 December 2025 | 138.33 (0.4%) | 138.91 | 137.60 - 139.70 | 0.8697 times |
Weekly price and charts NorthernTrust
Strong weekly Stock price targets for NorthernTrust NTRS are 141.47 and 147.44
| Weekly Target 1 | 136.64 |
| Weekly Target 2 | 140.32 |
| Weekly Target 3 | 142.61 |
| Weekly Target 4 | 146.29 |
| Weekly Target 5 | 148.58 |
Weekly price and volumes for Northern Trust
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 144.00 (3.39%) | 139.28 | 138.93 - 144.90 | 0.2725 times | Fri 02 January 2026 | 139.28 (-0.61%) | 140.08 | 136.45 - 140.15 | 0.5948 times | Fri 26 December 2025 | 140.14 (0.49%) | 139.65 | 138.59 - 141.25 | 0.7557 times | Fri 19 December 2025 | 139.46 (0.68%) | 139.61 | 137.44 - 140.75 | 1.8325 times | Fri 12 December 2025 | 138.52 (3.99%) | 133.00 | 132.24 - 140.75 | 1.2525 times | Fri 05 December 2025 | 133.21 (1.42%) | 129.98 | 129.98 - 133.80 | 1.0773 times | Fri 28 November 2025 | 131.34 (3.31%) | 126.42 | 126.24 - 132.55 | 0.982 times | Fri 21 November 2025 | 127.13 (-0.2%) | 127.40 | 121.53 - 129.14 | 1.2448 times | Fri 14 November 2025 | 127.39 (-1.98%) | 130.10 | 126.49 - 134.57 | 1.1679 times | Fri 07 November 2025 | 129.96 (1%) | 126.71 | 126.25 - 130.58 | 0.8201 times | Fri 31 October 2025 | 128.67 (0%) | 126.90 | 125.99 - 129.03 | 0.2846 times |
Monthly price and charts NorthernTrust
Strong monthly Stock price targets for NorthernTrust NTRS are 140.27 and 148.63
| Monthly Target 1 | 133.45 |
| Monthly Target 2 | 138.73 |
| Monthly Target 3 | 141.81333333333 |
| Monthly Target 4 | 147.09 |
| Monthly Target 5 | 150.17 |
Monthly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Mon 05 January 2026 | 144.00 (5.42%) | 136.77 | 136.54 - 144.90 | 0.0655 times | Wed 31 December 2025 | 136.59 (4%) | 129.98 | 129.98 - 141.25 | 0.8012 times | Fri 28 November 2025 | 131.34 (2.08%) | 126.71 | 121.53 - 134.57 | 0.6314 times | Fri 31 October 2025 | 128.67 (-4.41%) | 133.61 | 121.12 - 134.54 | 1.0259 times | Tue 30 September 2025 | 134.60 (2.53%) | 129.70 | 125.25 - 135.48 | 0.949 times | Fri 29 August 2025 | 131.28 (0.98%) | 127.73 | 124.44 - 132.63 | 0.8023 times | Thu 31 July 2025 | 130.00 (2.53%) | 126.12 | 118.99 - 133.00 | 1.3824 times | Mon 30 June 2025 | 126.79 (18.78%) | 105.98 | 104.99 - 127.09 | 1.9778 times | Fri 30 May 2025 | 106.74 (13.58%) | 93.65 | 93.42 - 109.03 | 1.2342 times | Wed 30 April 2025 | 93.98 (-4.73%) | 98.19 | 81.62 - 99.21 | 1.1302 times | Mon 31 March 2025 | 98.65 (-10.5%) | 110.97 | 95.05 - 111.92 | 1.0303 times |
Indicator Analysis of NorthernTrust
Please login to view indicator analysis. or View indicator analysis of NorthernTrust NTRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Trust NTRS
DMA (daily moving average) of Northern Trust NTRS
| DMA period | DMA value |
| 5 day DMA | 139.54 |
| 12 day DMA | 139.55 |
| 20 day DMA | 138.44 |
| 35 day DMA | 134.27 |
| 50 day DMA | 132.44 |
| 100 day DMA | 131.05 |
| 150 day DMA | 127.87 |
| 200 day DMA | 120.11 |
EMA (exponential moving average) of Northern Trust NTRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 140.46 | 138.69 | 138.4 |
| 12 day EMA | 139.31 | 138.46 | 138.31 |
| 20 day EMA | 137.92 | 137.28 | 137.07 |
| 35 day EMA | 135.51 | 135.01 | 134.76 |
| 50 day EMA | 132.68 | 132.22 | 131.93 |
SMA (simple moving average) of Northern Trust NTRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 139.54 | 138.77 | 139.05 |
| 12 day SMA | 139.55 | 139.07 | 139.1 |
| 20 day SMA | 138.44 | 137.9 | 137.54 |
| 35 day SMA | 134.27 | 133.94 | 133.69 |
| 50 day SMA | 132.44 | 132.07 | 131.86 |
| 100 day SMA | 131.05 | 130.87 | 130.75 |
| 150 day SMA | 127.87 | 127.62 | 127.41 |
| 200 day SMA | 120.11 | 119.88 | 119.68 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.