Login or Join
HomepageNorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Trust NTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorthernTrust
Strong Daily Stock price targets for NorthernTrust NTRS are 97.58 and 100.37
| Daily Target 1 | 95.33 |
| Daily Target 2 | 97.03 |
| Daily Target 3 | 98.12 |
| Daily Target 4 | 99.82 |
| Daily Target 5 | 100.91 |
Daily price and volume Northern Trust
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 98.73 (0.8%) | 96.42 | 96.42 - 99.21 | 0.8362 times |
| Tue 01 April 2025 | 97.95 (-0.71%) | 98.19 | 96.94 - 98.79 | 0.8554 times |
| Mon 31 March 2025 | 98.65 (1.54%) | 96.20 | 95.05 - 98.92 | 1.2024 times |
| Fri 28 March 2025 | 97.15 (-4.23%) | 100.66 | 97.13 - 100.79 | 1.0224 times |
| Wed 26 March 2025 | 101.44 (0%) | 102.03 | 101.24 - 102.98 | 0.6425 times |
| Mon 24 March 2025 | 101.44 (2.7%) | 100.08 | 99.84 - 101.58 | 0.6322 times |
| Fri 21 March 2025 | 98.77 (-0.1%) | 98.39 | 97.01 - 99.31 | 2.4726 times |
| Thu 20 March 2025 | 98.87 (-0.4%) | 98.63 | 98.21 - 99.57 | 0.8181 times |
| Wed 19 March 2025 | 99.27 (1.01%) | 97.86 | 97.44 - 100.04 | 0.8056 times |
| Tue 18 March 2025 | 98.28 (-0.41%) | 98.60 | 97.28 - 98.80 | 0.7124 times |
| Mon 17 March 2025 | 98.68 (0.82%) | 97.83 | 97.71 - 99.19 | 0.7301 times |
Weekly price and charts NorthernTrust
Strong weekly Stock price targets for NorthernTrust NTRS are 96.89 and 101.05
| Weekly Target 1 | 93.5 |
| Weekly Target 2 | 96.12 |
| Weekly Target 3 | 97.663333333333 |
| Weekly Target 4 | 100.28 |
| Weekly Target 5 | 101.82 |
Weekly price and volumes for Northern Trust
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 98.73 (1.63%) | 96.20 | 95.05 - 99.21 | 0.73 times |
| Fri 28 March 2025 | 97.15 (-1.64%) | 100.08 | 97.13 - 102.98 | 0.5795 times |
| Fri 21 March 2025 | 98.77 (0.91%) | 97.83 | 97.01 - 100.04 | 1.3972 times |
| Fri 14 March 2025 | 97.88 (-6.17%) | 102.68 | 95.65 - 103.74 | 1.1776 times |
| Fri 07 March 2025 | 104.32 (-5.35%) | 110.97 | 101.38 - 111.92 | 1.1892 times |
| Fri 28 February 2025 | 110.22 (-2.43%) | 113.93 | 108.34 - 114.26 | 1.1443 times |
| Fri 21 February 2025 | 112.97 (1.99%) | 111.17 | 111.17 - 114.22 | 0.9441 times |
| Fri 14 February 2025 | 110.77 (-2.41%) | 113.52 | 108.60 - 113.57 | 1.0338 times |
| Fri 07 February 2025 | 113.51 (1.09%) | 109.98 | 108.89 - 114.67 | 0.8563 times |
| Fri 31 January 2025 | 112.29 (1.24%) | 111.20 | 110.13 - 114.21 | 0.948 times |
| Fri 24 January 2025 | 110.92 (3.79%) | 107.43 | 106.02 - 111.69 | 1.1309 times |
Monthly price and charts NorthernTrust
Strong monthly Stock price targets for NorthernTrust NTRS are 97.58 and 100.37
| Monthly Target 1 | 95.33 |
| Monthly Target 2 | 97.03 |
| Monthly Target 3 | 98.12 |
| Monthly Target 4 | 99.82 |
| Monthly Target 5 | 100.91 |
Monthly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 98.73 (0.08%) | 98.19 | 96.42 - 99.21 | 0.1096 times |
| Mon 31 March 2025 | 98.65 (-10.5%) | 110.97 | 95.05 - 111.92 | 1.1929 times |
| Fri 28 February 2025 | 110.22 (-1.84%) | 109.98 | 108.34 - 114.67 | 1.0214 times |
| Fri 31 January 2025 | 112.29 (9.55%) | 103.50 | 98.42 - 114.21 | 1.1574 times |
| Tue 31 December 2024 | 102.50 (-7.45%) | 108.81 | 99.36 - 110.17 | 0.9054 times |
| Tue 26 November 2024 | 110.75 (10.18%) | 100.78 | 99.07 - 111.19 | 0.9632 times |
| Thu 31 October 2024 | 100.52 (11.65%) | 89.91 | 87.69 - 104.25 | 1.2649 times |
| Mon 30 September 2024 | 90.03 (-1.29%) | 90.42 | 85.63 - 92.82 | 1.0433 times |
| Fri 30 August 2024 | 91.21 (2.89%) | 88.66 | 80.81 - 91.36 | 1.0627 times |
| Wed 31 July 2024 | 88.65 (5.56%) | 84.01 | 82.53 - 92.46 | 1.2793 times |
| Fri 28 June 2024 | 83.98 (-0.31%) | 84.63 | 79.68 - 84.84 | 1.0586 times |
Indicator Analysis of NorthernTrust
Please login to view indicator analysis. or View indicator analysis of NorthernTrust NTRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Trust NTRS
DMA (daily moving average) of Northern Trust NTRS
| DMA period | DMA value |
| 5 day DMA | 98.78 |
| 12 day DMA | 98.93 |
| 20 day DMA | 99.91 |
| 35 day DMA | 104.79 |
| 50 day DMA | 106.69 |
| 100 day DMA | 105.7 |
| 150 day DMA | 100.93 |
| 200 day DMA | 96.93 |
EMA (exponential moving average) of Northern Trust NTRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 98.7 | 98.68 | 99.04 |
| 12 day EMA | 99.43 | 99.56 | 99.85 |
| 20 day EMA | 100.8 | 101.02 | 101.34 |
| 35 day EMA | 102.89 | 103.14 | 103.45 |
| 50 day EMA | 105.7 | 105.98 | 106.31 |
SMA (simple moving average) of Northern Trust NTRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 98.78 | 99.33 | 99.49 |
| 12 day SMA | 98.93 | 98.71 | 98.73 |
| 20 day SMA | 99.91 | 100.44 | 101.05 |
| 35 day SMA | 104.79 | 105.21 | 105.67 |
| 50 day SMA | 106.69 | 106.85 | 107.02 |
| 100 day SMA | 105.7 | 105.73 | 105.75 |
| 150 day SMA | 100.93 | 100.85 | 100.78 |
| 200 day SMA | 96.93 | 96.85 | 96.77 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.