Login or Join
HomepageNorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Trust NTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorthernTrust
Strong Daily Stock price targets for NorthernTrust NTRS are 190.35 and 192.95
| Daily Target 1 | 188.26 |
| Daily Target 2 | 189.83 |
| Daily Target 3 | 190.85666666667 |
| Daily Target 4 | 192.43 |
| Daily Target 5 | 193.46 |
Daily price and volume Northern Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 191.41 (0.49%) | 190.48 | 189.28 - 191.88 | 0.5525 times | Thu 13 August 2026 | 190.48 (-0.44%) | 193.04 | 189.30 - 195.78 | 0.7433 times | Wed 12 August 2026 | 191.33 (1.89%) | 188.72 | 188.29 - 191.45 | 1.5439 times | Tue 11 August 2026 | 187.78 (-0.04%) | 188.05 | 187.27 - 189.65 | 1.2381 times | Mon 10 August 2026 | 187.86 (1.27%) | 185.12 | 184.94 - 188.64 | 1.4896 times | Fri 07 August 2026 | 185.50 (0.74%) | 184.08 | 182.12 - 185.76 | 0.715 times | Thu 06 August 2026 | 184.14 (-0.13%) | 185.71 | 183.10 - 186.31 | 1.0344 times | Wed 05 August 2026 | 184.38 (1.08%) | 184.06 | 183.13 - 185.86 | 0.8192 times | Tue 04 August 2026 | 182.41 (0.12%) | 182.82 | 182.14 - 184.68 | 0.959 times | Mon 03 August 2026 | 182.20 (0.01%) | 181.80 | 178.91 - 182.89 | 0.9051 times | Fri 31 July 2026 | 182.19 (-0.18%) | 182.31 | 181.00 - 183.61 | 1.1247 times |
Weekly price and charts NorthernTrust
Strong weekly Stock price targets for NorthernTrust NTRS are 188.18 and 199.02
| Weekly Target 1 | 179.87 |
| Weekly Target 2 | 185.64 |
| Weekly Target 3 | 190.71 |
| Weekly Target 4 | 196.48 |
| Weekly Target 5 | 201.55 |
Weekly price and volumes for Northern Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 191.41 (3.19%) | 185.12 | 184.94 - 195.78 | 1.3296 times | Fri 07 August 2026 | 185.50 (1.82%) | 181.80 | 178.91 - 186.31 | 1.0586 times | Fri 31 July 2026 | 182.19 (0.93%) | 182.85 | 177.44 - 184.49 | 1.1099 times | Fri 24 July 2026 | 180.52 (0%) | 178.55 | 177.10 - 181.58 | 0.2767 times | Fri 24 July 2026 | 180.52 (-2.25%) | 186.54 | 175.08 - 186.97 | 1.6067 times | Fri 17 July 2026 | 184.68 (0.63%) | 182.76 | 181.78 - 191.60 | 0.9436 times | Fri 10 July 2026 | 183.53 (3.98%) | 176.70 | 176.70 - 185.57 | 0.5936 times | Thu 02 July 2026 | 176.50 (1.51%) | 174.62 | 173.00 - 177.66 | 0.6875 times | Fri 26 June 2026 | 173.87 (1.02%) | 173.96 | 172.25 - 178.70 | 1.2061 times | Thu 18 June 2026 | 172.11 (-1.28%) | 175.89 | 171.01 - 176.99 | 1.1877 times | Fri 12 June 2026 | 174.34 (2.27%) | 171.17 | 165.90 - 175.11 | 1.3567 times |
Monthly price and charts NorthernTrust
Strong monthly Stock price targets for NorthernTrust NTRS are 185.16 and 202.03
| Monthly Target 1 | 171.83 |
| Monthly Target 2 | 181.62 |
| Monthly Target 3 | 188.7 |
| Monthly Target 4 | 198.49 |
| Monthly Target 5 | 205.57 |
Monthly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 191.41 (5.06%) | 181.80 | 178.91 - 195.78 | 0.5277 times | Fri 31 July 2026 | 182.19 (4.8%) | 173.84 | 173.00 - 191.60 | 1.0663 times | Tue 30 June 2026 | 173.84 (5.07%) | 164.29 | 164.28 - 178.70 | 1.1444 times | Fri 29 May 2026 | 165.45 (-0.54%) | 166.43 | 158.98 - 170.24 | 1.0296 times | Thu 30 April 2026 | 166.34 (19.18%) | 141.31 | 138.27 - 173.19 | 1.2324 times | Tue 31 March 2026 | 139.57 (-2.46%) | 140.10 | 132.77 - 146.20 | 0.9885 times | Fri 27 February 2026 | 143.09 (-4.24%) | 149.37 | 138.22 - 155.31 | 1.1305 times | Fri 30 January 2026 | 149.43 (9.4%) | 136.77 | 136.54 - 157.60 | 1.023 times | Wed 31 December 2025 | 136.59 (4%) | 129.98 | 129.98 - 141.25 | 1.0389 times | Fri 28 November 2025 | 131.34 (2.08%) | 126.71 | 121.53 - 134.57 | 0.8188 times | Fri 31 October 2025 | 128.67 (-4.41%) | 133.61 | 121.12 - 134.54 | 1.3303 times |
Indicator Analysis of NorthernTrust
Please login to view indicator analysis. or View indicator analysis of NorthernTrust NTRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Trust NTRS
DMA (daily moving average) of Northern Trust NTRS
| DMA period | DMA value |
| 5 day DMA | 189.77 |
| 12 day DMA | 186.02 |
| 20 day DMA | 183.81 |
| 35 day DMA | 182.96 |
| 50 day DMA | 179.91 |
| 100 day DMA | 169.8 |
| 150 day DMA | 161.42 |
| 200 day DMA | 154.63 |
EMA (exponential moving average) of Northern Trust NTRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.62 | 188.72 | 187.84 |
| 12 day EMA | 186.97 | 186.16 | 185.37 |
| 20 day EMA | 185.18 | 184.52 | 183.89 |
| 35 day EMA | 182.15 | 181.61 | 181.09 |
| 50 day EMA | 180.01 | 179.54 | 179.09 |
SMA (simple moving average) of Northern Trust NTRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 189.77 | 188.59 | 187.32 |
| 12 day SMA | 186.02 | 184.87 | 184.07 |
| 20 day SMA | 183.81 | 183.38 | 183.09 |
| 35 day SMA | 182.96 | 182.46 | 182.05 |
| 50 day SMA | 179.91 | 179.54 | 179.1 |
| 100 day SMA | 169.8 | 169.28 | 168.78 |
| 150 day SMA | 161.42 | 161.12 | 160.82 |
| 200 day SMA | 154.63 | 154.31 | 154 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.