Login or Join
HomepageNorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Trust NTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorthernTrust
Strong Daily Stock price targets for NorthernTrust NTRS are 163.05 and 165.84
| Daily Target 1 | 162.57 |
| Daily Target 2 | 163.52 |
| Daily Target 3 | 165.35666666667 |
| Daily Target 4 | 166.31 |
| Daily Target 5 | 168.15 |
Daily price and volume Northern Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 164.48 (-1.12%) | 166.43 | 164.40 - 167.19 | 0.5475 times | Thu 30 April 2026 | 166.34 (0.92%) | 164.83 | 163.74 - 167.66 | 0.9781 times | Wed 29 April 2026 | 164.83 (-1.24%) | 167.09 | 162.89 - 168.00 | 1.3939 times | Tue 28 April 2026 | 166.90 (-0.54%) | 168.50 | 165.10 - 169.23 | 0.7935 times | Mon 27 April 2026 | 167.81 (2.32%) | 165.07 | 163.94 - 168.25 | 0.9237 times | Fri 24 April 2026 | 164.01 (-0.83%) | 165.12 | 163.53 - 165.80 | 0.7802 times | Thu 23 April 2026 | 165.39 (-1.45%) | 166.79 | 163.16 - 168.74 | 0.8781 times | Wed 22 April 2026 | 167.83 (-2.28%) | 171.74 | 166.78 - 172.59 | 1.1092 times | Tue 21 April 2026 | 171.74 (8.02%) | 162.00 | 159.97 - 173.19 | 1.7895 times | Mon 20 April 2026 | 158.99 (-0.11%) | 158.67 | 158.10 - 161.10 | 0.8063 times | Fri 17 April 2026 | 159.16 (1.52%) | 158.68 | 157.46 - 161.13 | 0.7004 times |
Weekly price and charts NorthernTrust
Strong weekly Stock price targets for NorthernTrust NTRS are 160.52 and 166.86
| Weekly Target 1 | 159.19 |
| Weekly Target 2 | 161.84 |
| Weekly Target 3 | 165.53333333333 |
| Weekly Target 4 | 168.18 |
| Weekly Target 5 | 171.87 |
Weekly price and volumes for Northern Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 164.48 (0.29%) | 165.07 | 162.89 - 169.23 | 1.3473 times | Fri 24 April 2026 | 164.01 (3.05%) | 158.67 | 158.10 - 173.19 | 1.5585 times | Fri 17 April 2026 | 159.16 (4.55%) | 150.70 | 150.69 - 161.13 | 0.8723 times | Fri 10 April 2026 | 152.23 (7.02%) | 144.62 | 142.00 - 153.01 | 0.9028 times | Thu 02 April 2026 | 142.25 (5.38%) | 136.57 | 135.23 - 143.20 | 0.5985 times | Fri 27 March 2026 | 134.99 (-0.6%) | 139.21 | 133.58 - 142.83 | 0.8683 times | Fri 20 March 2026 | 135.81 (-0.81%) | 138.72 | 133.35 - 139.74 | 0.6296 times | Fri 13 March 2026 | 136.92 (-1.2%) | 135.95 | 132.77 - 140.93 | 0.9661 times | Fri 06 March 2026 | 138.59 (-3.14%) | 140.10 | 136.00 - 146.20 | 1.1215 times | Fri 27 February 2026 | 143.09 (-1.15%) | 144.36 | 138.22 - 149.44 | 1.1351 times | Fri 20 February 2026 | 144.76 (-1.11%) | 147.00 | 142.57 - 149.23 | 0.7272 times |
Monthly price and charts NorthernTrust
Strong monthly Stock price targets for NorthernTrust NTRS are 163.05 and 165.84
| Monthly Target 1 | 162.57 |
| Monthly Target 2 | 163.52 |
| Monthly Target 3 | 165.35666666667 |
| Monthly Target 4 | 166.31 |
| Monthly Target 5 | 168.15 |
Monthly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 164.48 (-1.12%) | 166.43 | 164.40 - 167.19 | 0.0411 times | Thu 30 April 2026 | 166.34 (19.18%) | 141.31 | 138.27 - 173.19 | 1.2482 times | Tue 31 March 2026 | 139.57 (-2.46%) | 140.10 | 132.77 - 146.20 | 1.0012 times | Fri 27 February 2026 | 143.09 (-4.24%) | 149.37 | 138.22 - 155.31 | 1.1449 times | Fri 30 January 2026 | 149.43 (9.4%) | 136.77 | 136.54 - 157.60 | 1.0361 times | Wed 31 December 2025 | 136.59 (4%) | 129.98 | 129.98 - 141.25 | 1.0522 times | Fri 28 November 2025 | 131.34 (2.08%) | 126.71 | 121.53 - 134.57 | 0.8292 times | Fri 31 October 2025 | 128.67 (-4.41%) | 133.61 | 121.12 - 134.54 | 1.3473 times | Tue 30 September 2025 | 134.60 (2.53%) | 129.70 | 125.25 - 135.48 | 1.2462 times | Fri 29 August 2025 | 131.28 (0.98%) | 127.73 | 124.44 - 132.63 | 1.0536 times | Thu 31 July 2025 | 130.00 (2.53%) | 126.12 | 118.99 - 133.00 | 1.8154 times |
Indicator Analysis of NorthernTrust
Please login to view indicator analysis. or View indicator analysis of NorthernTrust NTRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Trust NTRS
DMA (daily moving average) of Northern Trust NTRS
| DMA period | DMA value |
| 5 day DMA | 166.07 |
| 12 day DMA | 164.52 |
| 20 day DMA | 159.28 |
| 35 day DMA | 150.12 |
| 50 day DMA | 147.88 |
| 100 day DMA | 146.09 |
| 150 day DMA | 140.42 |
| 200 day DMA | 137.5 |
EMA (exponential moving average) of Northern Trust NTRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 165.38 | 165.83 | 165.57 |
| 12 day EMA | 163.14 | 162.9 | 162.27 |
| 20 day EMA | 159.51 | 158.99 | 158.22 |
| 35 day EMA | 154.93 | 154.37 | 153.66 |
| 50 day EMA | 149.56 | 148.95 | 148.24 |
SMA (simple moving average) of Northern Trust NTRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 166.07 | 165.98 | 165.79 |
| 12 day SMA | 164.52 | 163.82 | 162.94 |
| 20 day SMA | 159.28 | 158.17 | 156.93 |
| 35 day SMA | 150.12 | 149.45 | 148.64 |
| 50 day SMA | 147.88 | 147.55 | 147.16 |
| 100 day SMA | 146.09 | 145.78 | 145.45 |
| 150 day SMA | 140.42 | 140.2 | 139.95 |
| 200 day SMA | 137.5 | 137.3 | 137.09 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.