NorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Trust NTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorthernTrust
Strong Daily Stock price targets for NorthernTrust NTRS are 109.51 and 111.69
Daily Target 1 | 109.09 |
Daily Target 2 | 109.93 |
Daily Target 3 | 111.27 |
Daily Target 4 | 112.11 |
Daily Target 5 | 113.45 |
Daily price and volume Northern Trust
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 110.77 (-0.65%) | 111.67 | 110.43 - 112.61 | 1.2894 times | Thu 13 February 2025 | 111.50 (1.27%) | 110.19 | 110.10 - 111.55 | 0.6285 times | Wed 12 February 2025 | 110.10 (-0.29%) | 109.42 | 108.60 - 110.18 | 1.0844 times | Tue 11 February 2025 | 110.42 (-0.52%) | 110.90 | 109.54 - 111.12 | 1.6193 times | Mon 10 February 2025 | 111.00 (-2.21%) | 113.52 | 110.87 - 113.57 | 0.8479 times | Fri 07 February 2025 | 113.51 (-0.25%) | 113.83 | 113.30 - 114.67 | 0.7368 times | Thu 06 February 2025 | 113.80 (0.51%) | 114.00 | 112.71 - 114.04 | 0.7538 times | Wed 05 February 2025 | 113.22 (1.65%) | 111.90 | 111.20 - 113.58 | 1.0766 times | Tue 04 February 2025 | 111.38 (0.51%) | 110.69 | 110.69 - 111.90 | 0.8769 times | Mon 03 February 2025 | 110.82 (-1.31%) | 109.98 | 108.89 - 111.75 | 1.0863 times | Fri 31 January 2025 | 112.29 (-0.4%) | 112.74 | 112.12 - 113.30 | 0.9464 times |
Weekly price and charts NorthernTrust
Strong weekly Stock price targets for NorthernTrust NTRS are 107.2 and 112.17
Weekly Target 1 | 106.01 |
Weekly Target 2 | 108.39 |
Weekly Target 3 | 110.98 |
Weekly Target 4 | 113.36 |
Weekly Target 5 | 115.95 |
Weekly price and volumes for Northern Trust
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 110.77 (-2.41%) | 113.52 | 108.60 - 113.57 | 1.4609 times | Fri 07 February 2025 | 113.51 (1.09%) | 109.98 | 108.89 - 114.67 | 1.2101 times | Fri 31 January 2025 | 112.29 (1.24%) | 111.20 | 110.13 - 114.21 | 1.3396 times | Fri 24 January 2025 | 110.92 (3.79%) | 107.43 | 106.02 - 111.69 | 1.598 times | Fri 17 January 2025 | 106.87 (0%) | 106.85 | 105.81 - 107.43 | 0.2184 times | Fri 17 January 2025 | 106.87 (7.45%) | 98.61 | 98.42 - 107.43 | 1.3781 times | Fri 10 January 2025 | 99.46 (-2.7%) | 102.57 | 99.13 - 102.88 | 0.5962 times | Wed 08 January 2025 | 102.22 (-1.03%) | 103.82 | 100.82 - 104.72 | 0.8014 times | Fri 03 January 2025 | 103.28 (-0.53%) | 102.36 | 101.69 - 104.46 | 0.8604 times | Fri 27 December 2024 | 103.83 (1.32%) | 101.75 | 101.25 - 105.00 | 0.5369 times | Fri 20 December 2024 | 102.48 (-2.38%) | 105.27 | 99.36 - 106.04 | 2.0923 times |
Monthly price and charts NorthernTrust
Strong monthly Stock price targets for NorthernTrust NTRS are 109.69 and 115.76
Monthly Target 1 | 105.28 |
Monthly Target 2 | 108.02 |
Monthly Target 3 | 111.34666666667 |
Monthly Target 4 | 114.09 |
Monthly Target 5 | 117.42 |
Monthly price and volumes Northern Trust
Date | Closing | Open | Range | Volume | Fri 14 February 2025 | 110.77 (-1.35%) | 109.98 | 108.60 - 114.67 | 0.4741 times | Fri 31 January 2025 | 112.29 (9.55%) | 103.50 | 98.42 - 114.21 | 1.1306 times | Tue 31 December 2024 | 102.50 (-7.45%) | 108.81 | 99.36 - 110.17 | 0.8845 times | Tue 26 November 2024 | 110.75 (10.18%) | 100.78 | 99.07 - 111.19 | 0.9409 times | Thu 31 October 2024 | 100.52 (11.65%) | 89.91 | 87.69 - 104.25 | 1.2357 times | Mon 30 September 2024 | 90.03 (-1.29%) | 90.42 | 85.63 - 92.82 | 1.0192 times | Fri 30 August 2024 | 91.21 (2.89%) | 88.66 | 80.81 - 91.36 | 1.0381 times | Wed 31 July 2024 | 88.65 (5.56%) | 84.01 | 82.53 - 92.46 | 1.2497 times | Fri 28 June 2024 | 83.98 (-0.31%) | 84.63 | 79.68 - 84.84 | 1.0342 times | Fri 31 May 2024 | 84.24 (2.25%) | 82.49 | 80.42 - 87.52 | 0.9931 times | Tue 30 April 2024 | 82.39 (-7.34%) | 88.55 | 79.32 - 89.18 | 1.2735 times |
Indicator Analysis of NorthernTrust
Please login to view indicator analysis. or View indicator analysis of NorthernTrust NTRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Trust NTRS
DMA (daily moving average) of Northern Trust NTRS
DMA period | DMA value |
5 day DMA | 110.76 |
12 day DMA | 111.8 |
20 day DMA | 111.03 |
35 day DMA | 107.63 |
50 day DMA | 106.91 |
100 day DMA | 102.54 |
150 day DMA | 97.42 |
200 day DMA | 93.97 |
EMA (exponential moving average) of Northern Trust NTRS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 111.1 | 111.27 | 111.15 |
12 day EMA | 111.12 | 111.18 | 111.12 |
20 day EMA | 110.37 | 110.33 | 110.21 |
35 day EMA | 109.23 | 109.14 | 109 |
50 day EMA | 107.46 | 107.32 | 107.15 |
SMA (simple moving average) of Northern Trust NTRS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 110.76 | 111.31 | 111.77 |
12 day SMA | 111.8 | 111.95 | 112.02 |
20 day SMA | 111.03 | 110.83 | 110.58 |
35 day SMA | 107.63 | 107.46 | 107.23 |
50 day SMA | 106.91 | 106.9 | 106.86 |
100 day SMA | 102.54 | 102.33 | 102.1 |
150 day SMA | 97.42 | 97.24 | 97.05 |
200 day SMA | 93.97 | 93.84 | 93.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.