Login or Join
HomepageNorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Trust NTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorthernTrust
Strong Daily Stock price targets for NorthernTrust NTRS are 171.19 and 174.94
| Daily Target 1 | 170.29 |
| Daily Target 2 | 172.08 |
| Daily Target 3 | 174.04 |
| Daily Target 4 | 175.83 |
| Daily Target 5 | 177.79 |
Daily price and volume Northern Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 173.87 (-1.19%) | 175.87 | 172.25 - 176.00 | 1.1425 times | Thu 25 June 2026 | 175.97 (1.17%) | 175.45 | 175.16 - 178.70 | 0.8187 times | Wed 24 June 2026 | 173.93 (-1.32%) | 176.21 | 173.75 - 176.21 | 0.8713 times | Tue 23 June 2026 | 176.26 (0.4%) | 174.91 | 173.95 - 177.78 | 0.6861 times | Mon 22 June 2026 | 175.56 (2%) | 173.96 | 172.63 - 175.62 | 1.1128 times | Thu 18 June 2026 | 172.11 (-1.62%) | 176.46 | 171.01 - 176.99 | 2.3815 times | Wed 17 June 2026 | 174.95 (0.06%) | 174.56 | 174.24 - 176.93 | 0.7665 times | Tue 16 June 2026 | 174.84 (1.23%) | 173.98 | 172.74 - 176.11 | 0.6565 times | Mon 15 June 2026 | 172.72 (-0.93%) | 175.89 | 172.48 - 176.08 | 0.7562 times | Fri 12 June 2026 | 174.34 (2.1%) | 172.80 | 172.03 - 175.11 | 0.8078 times | Thu 11 June 2026 | 170.75 (2.78%) | 167.26 | 166.07 - 171.24 | 1.2967 times |
Weekly price and charts NorthernTrust
Strong weekly Stock price targets for NorthernTrust NTRS are 169.84 and 176.29
| Weekly Target 1 | 168.49 |
| Weekly Target 2 | 171.18 |
| Weekly Target 3 | 174.94 |
| Weekly Target 4 | 177.63 |
| Weekly Target 5 | 181.39 |
Weekly price and volumes for Northern Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 173.87 (1.02%) | 173.96 | 172.25 - 178.70 | 1.1148 times | Thu 18 June 2026 | 172.11 (-1.28%) | 175.89 | 171.01 - 176.99 | 1.0978 times | Fri 12 June 2026 | 174.34 (2.27%) | 171.17 | 165.90 - 175.11 | 1.254 times | Fri 05 June 2026 | 170.47 (3.03%) | 164.29 | 164.28 - 173.66 | 0.9584 times | Fri 29 May 2026 | 165.45 (-1.38%) | 168.25 | 164.00 - 170.24 | 1.2606 times | Fri 22 May 2026 | 167.77 (2.39%) | 163.86 | 162.42 - 168.94 | 0.9169 times | Fri 15 May 2026 | 163.86 (2.15%) | 160.75 | 158.98 - 164.95 | 0.9285 times | Fri 08 May 2026 | 160.41 (-1.76%) | 163.83 | 159.55 - 165.03 | 0.5727 times | Wed 06 May 2026 | 163.28 (-0.73%) | 163.87 | 160.36 - 165.03 | 0.4586 times | Fri 01 May 2026 | 164.48 (0.29%) | 165.07 | 162.89 - 169.23 | 1.4378 times | Fri 24 April 2026 | 164.01 (3.05%) | 158.67 | 158.10 - 173.19 | 1.6632 times |
Monthly price and charts NorthernTrust
Strong monthly Stock price targets for NorthernTrust NTRS are 169.08 and 183.5
| Monthly Target 1 | 157.86 |
| Monthly Target 2 | 165.87 |
| Monthly Target 3 | 172.28333333333 |
| Monthly Target 4 | 180.29 |
| Monthly Target 5 | 186.7 |
Monthly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 173.87 (5.09%) | 164.29 | 164.28 - 178.70 | 0.9722 times | Fri 29 May 2026 | 165.45 (-0.54%) | 166.43 | 158.98 - 170.24 | 0.9463 times | Thu 30 April 2026 | 166.34 (19.18%) | 141.31 | 138.27 - 173.19 | 1.1327 times | Tue 31 March 2026 | 139.57 (-2.46%) | 140.10 | 132.77 - 146.20 | 0.9086 times | Fri 27 February 2026 | 143.09 (-4.24%) | 149.37 | 138.22 - 155.31 | 1.039 times | Fri 30 January 2026 | 149.43 (9.4%) | 136.77 | 136.54 - 157.60 | 0.9403 times | Wed 31 December 2025 | 136.59 (4%) | 129.98 | 129.98 - 141.25 | 0.9548 times | Fri 28 November 2025 | 131.34 (2.08%) | 126.71 | 121.53 - 134.57 | 0.7525 times | Fri 31 October 2025 | 128.67 (-4.41%) | 133.61 | 121.12 - 134.54 | 1.2227 times | Tue 30 September 2025 | 134.60 (2.53%) | 129.70 | 125.25 - 135.48 | 1.131 times | Fri 29 August 2025 | 131.28 (0.98%) | 127.73 | 124.44 - 132.63 | 0.9562 times |
Indicator Analysis of NorthernTrust
Please login to view indicator analysis. or View indicator analysis of NorthernTrust NTRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Trust NTRS
DMA (daily moving average) of Northern Trust NTRS
| DMA period | DMA value |
| 5 day DMA | 175.12 |
| 12 day DMA | 173.45 |
| 20 day DMA | 171.84 |
| 35 day DMA | 168.82 |
| 50 day DMA | 167.52 |
| 100 day DMA | 155.85 |
| 150 day DMA | 150.68 |
| 200 day DMA | 145.28 |
EMA (exponential moving average) of Northern Trust NTRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 174.58 | 174.93 | 174.41 |
| 12 day EMA | 173.51 | 173.45 | 172.99 |
| 20 day EMA | 172.06 | 171.87 | 171.44 |
| 35 day EMA | 169.66 | 169.41 | 169.02 |
| 50 day EMA | 167.24 | 166.97 | 166.6 |
SMA (simple moving average) of Northern Trust NTRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 175.12 | 174.77 | 174.56 |
| 12 day SMA | 173.45 | 173.18 | 172.61 |
| 20 day SMA | 171.84 | 171.56 | 171.16 |
| 35 day SMA | 168.82 | 168.52 | 168.16 |
| 50 day SMA | 167.52 | 167.17 | 166.78 |
| 100 day SMA | 155.85 | 155.61 | 155.36 |
| 150 day SMA | 150.68 | 150.36 | 150.02 |
| 200 day SMA | 145.28 | 145.05 | 144.81 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.