NorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Trust NTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NorthernTrust

Strong Daily Stock price targets for NorthernTrust NTRS are 109.51 and 111.69

Daily Target 1109.09
Daily Target 2109.93
Daily Target 3111.27
Daily Target 4112.11
Daily Target 5113.45

Daily price and volume Northern Trust

Date Closing Open Range Volume
Fri 14 February 2025 110.77 (-0.65%) 111.67 110.43 - 112.61 1.2894 times
Thu 13 February 2025 111.50 (1.27%) 110.19 110.10 - 111.55 0.6285 times
Wed 12 February 2025 110.10 (-0.29%) 109.42 108.60 - 110.18 1.0844 times
Tue 11 February 2025 110.42 (-0.52%) 110.90 109.54 - 111.12 1.6193 times
Mon 10 February 2025 111.00 (-2.21%) 113.52 110.87 - 113.57 0.8479 times
Fri 07 February 2025 113.51 (-0.25%) 113.83 113.30 - 114.67 0.7368 times
Thu 06 February 2025 113.80 (0.51%) 114.00 112.71 - 114.04 0.7538 times
Wed 05 February 2025 113.22 (1.65%) 111.90 111.20 - 113.58 1.0766 times
Tue 04 February 2025 111.38 (0.51%) 110.69 110.69 - 111.90 0.8769 times
Mon 03 February 2025 110.82 (-1.31%) 109.98 108.89 - 111.75 1.0863 times
Fri 31 January 2025 112.29 (-0.4%) 112.74 112.12 - 113.30 0.9464 times

 Daily chart NorthernTrust

Weekly price and charts NorthernTrust

Strong weekly Stock price targets for NorthernTrust NTRS are 107.2 and 112.17

Weekly Target 1106.01
Weekly Target 2108.39
Weekly Target 3110.98
Weekly Target 4113.36
Weekly Target 5115.95

Weekly price and volumes for Northern Trust

Date Closing Open Range Volume
Fri 14 February 2025 110.77 (-2.41%) 113.52 108.60 - 113.57 1.4609 times
Fri 07 February 2025 113.51 (1.09%) 109.98 108.89 - 114.67 1.2101 times
Fri 31 January 2025 112.29 (1.24%) 111.20 110.13 - 114.21 1.3396 times
Fri 24 January 2025 110.92 (3.79%) 107.43 106.02 - 111.69 1.598 times
Fri 17 January 2025 106.87 (0%) 106.85 105.81 - 107.43 0.2184 times
Fri 17 January 2025 106.87 (7.45%) 98.61 98.42 - 107.43 1.3781 times
Fri 10 January 2025 99.46 (-2.7%) 102.57 99.13 - 102.88 0.5962 times
Wed 08 January 2025 102.22 (-1.03%) 103.82 100.82 - 104.72 0.8014 times
Fri 03 January 2025 103.28 (-0.53%) 102.36 101.69 - 104.46 0.8604 times
Fri 27 December 2024 103.83 (1.32%) 101.75 101.25 - 105.00 0.5369 times
Fri 20 December 2024 102.48 (-2.38%) 105.27 99.36 - 106.04 2.0923 times

 weekly chart NorthernTrust

Monthly price and charts NorthernTrust

Strong monthly Stock price targets for NorthernTrust NTRS are 109.69 and 115.76

Monthly Target 1105.28
Monthly Target 2108.02
Monthly Target 3111.34666666667
Monthly Target 4114.09
Monthly Target 5117.42

Monthly price and volumes Northern Trust

Date Closing Open Range Volume
Fri 14 February 2025 110.77 (-1.35%) 109.98 108.60 - 114.67 0.4741 times
Fri 31 January 2025 112.29 (9.55%) 103.50 98.42 - 114.21 1.1306 times
Tue 31 December 2024 102.50 (-7.45%) 108.81 99.36 - 110.17 0.8845 times
Tue 26 November 2024 110.75 (10.18%) 100.78 99.07 - 111.19 0.9409 times
Thu 31 October 2024 100.52 (11.65%) 89.91 87.69 - 104.25 1.2357 times
Mon 30 September 2024 90.03 (-1.29%) 90.42 85.63 - 92.82 1.0192 times
Fri 30 August 2024 91.21 (2.89%) 88.66 80.81 - 91.36 1.0381 times
Wed 31 July 2024 88.65 (5.56%) 84.01 82.53 - 92.46 1.2497 times
Fri 28 June 2024 83.98 (-0.31%) 84.63 79.68 - 84.84 1.0342 times
Fri 31 May 2024 84.24 (2.25%) 82.49 80.42 - 87.52 0.9931 times
Tue 30 April 2024 82.39 (-7.34%) 88.55 79.32 - 89.18 1.2735 times

 monthly chart NorthernTrust

DMA SMA EMA moving averages of Northern Trust NTRS

DMA (daily moving average) of Northern Trust NTRS

DMA period DMA value
5 day DMA 110.76
12 day DMA 111.8
20 day DMA 111.03
35 day DMA 107.63
50 day DMA 106.91
100 day DMA 102.54
150 day DMA 97.42
200 day DMA 93.97

EMA (exponential moving average) of Northern Trust NTRS

EMA period EMA current EMA prev EMA prev2
5 day EMA111.1111.27111.15
12 day EMA111.12111.18111.12
20 day EMA110.37110.33110.21
35 day EMA109.23109.14109
50 day EMA107.46107.32107.15

SMA (simple moving average) of Northern Trust NTRS

SMA period SMA current SMA prev SMA prev2
5 day SMA110.76111.31111.77
12 day SMA111.8111.95112.02
20 day SMA111.03110.83110.58
35 day SMA107.63107.46107.23
50 day SMA106.91106.9106.86
100 day SMA102.54102.33102.1
150 day SMA97.4297.2497.05
200 day SMA93.9793.8493.7
Back to top | Use Dark Theme