Login or Join
HomepageNorthernTrust NTRS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Trust NTRS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorthernTrust
Strong Daily Stock price targets for NorthernTrust NTRS are 80.82 and 81.91
| Daily Target 1 | 80.6 |
| Daily Target 2 | 81.03 |
| Daily Target 3 | 81.693333333333 |
| Daily Target 4 | 82.12 |
| Daily Target 5 | 82.78 |
Daily price and volume Northern Trust
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 81.45 (0.05%) | 81.74 | 81.27 - 82.36 | 1.3875 times | Thu 18 April 2024 | 81.41 (0.22%) | 81.79 | 80.82 - 82.08 | 0.9815 times | Wed 17 April 2024 | 81.23 (2.1%) | 81.29 | 80.50 - 82.26 | 1.0535 times | Tue 16 April 2024 | 79.56 (-4.96%) | 80.75 | 79.32 - 84.31 | 2.1635 times | Mon 15 April 2024 | 83.71 (-0.14%) | 84.80 | 83.46 - 85.21 | 1.0834 times | Fri 12 April 2024 | 83.83 (-1.3%) | 84.66 | 83.55 - 85.32 | 0.7778 times | Thu 11 April 2024 | 84.93 (-0.56%) | 85.44 | 84.16 - 85.71 | 0.6242 times | Wed 10 April 2024 | 85.41 (-3.08%) | 86.69 | 85.16 - 86.92 | 0.5806 times | Tue 09 April 2024 | 88.12 (0.12%) | 88.41 | 87.17 - 88.74 | 0.5329 times | Mon 08 April 2024 | 88.01 (1.42%) | 87.30 | 86.88 - 88.44 | 0.8151 times | Fri 05 April 2024 | 86.78 (0.24%) | 86.48 | 85.50 - 86.99 | 0.8788 times |
Weekly price and charts NorthernTrust
Strong weekly Stock price targets for NorthernTrust NTRS are 77.44 and 83.33
| Weekly Target 1 | 76.1 |
| Weekly Target 2 | 78.78 |
| Weekly Target 3 | 81.993333333333 |
| Weekly Target 4 | 84.67 |
| Weekly Target 5 | 87.88 |
Weekly price and volumes for Northern Trust
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 81.45 (-2.84%) | 84.80 | 79.32 - 85.21 | 1.2466 times | Fri 12 April 2024 | 83.83 (-3.4%) | 87.30 | 83.55 - 88.74 | 0.6225 times | Fri 05 April 2024 | 86.78 (-2.41%) | 88.55 | 85.50 - 89.18 | 0.8102 times | Thu 28 March 2024 | 88.92 (3.95%) | 85.54 | 85.53 - 89.25 | 0.5439 times | Fri 22 March 2024 | 85.54 (5.01%) | 81.58 | 80.67 - 87.05 | 0.8321 times | Fri 15 March 2024 | 81.46 (-0.43%) | 81.81 | 79.30 - 82.39 | 2.2062 times | Fri 08 March 2024 | 81.81 (-1.03%) | 84.93 | 79.50 - 86.16 | 1.5954 times | Fri 01 March 2024 | 82.66 (1.45%) | 81.09 | 80.99 - 82.90 | 0.8036 times | Fri 23 February 2024 | 81.48 (1.91%) | 78.88 | 78.75 - 81.68 | 0.5254 times | Fri 16 February 2024 | 79.95 (0.39%) | 79.37 | 76.67 - 81.77 | 0.8141 times | Fri 09 February 2024 | 79.64 (-0.92%) | 79.21 | 76.86 - 79.73 | 0.7796 times |
Monthly price and charts NorthernTrust
Strong monthly Stock price targets for NorthernTrust NTRS are 75.46 and 85.32
| Monthly Target 1 | 73.46 |
| Monthly Target 2 | 77.45 |
| Monthly Target 3 | 83.316666666667 |
| Monthly Target 4 | 87.31 |
| Monthly Target 5 | 93.18 |
Monthly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 81.45 (-8.4%) | 88.55 | 79.32 - 89.18 | 0.7015 times | Thu 28 March 2024 | 88.92 (8.27%) | 81.99 | 79.30 - 89.25 | 1.4034 times | Thu 29 February 2024 | 82.13 (3.13%) | 79.76 | 76.67 - 82.90 | 0.8257 times | Wed 31 January 2024 | 79.64 (-5.62%) | 84.19 | 79.46 - 86.77 | 1.0536 times | Fri 29 December 2023 | 84.38 (6.47%) | 79.05 | 78.69 - 86.92 | 0.9094 times | Thu 30 November 2023 | 79.25 (20.24%) | 66.01 | 65.75 - 79.82 | 0.8966 times | Tue 31 October 2023 | 65.91 (-5.14%) | 69.13 | 62.44 - 70.84 | 1.3517 times | Fri 29 September 2023 | 69.48 (-8.66%) | 76.80 | 67.83 - 78.14 | 0.8733 times | Thu 31 August 2023 | 76.07 (-5.05%) | 79.46 | 74.13 - 81.58 | 0.7141 times | Mon 31 July 2023 | 80.12 (8.07%) | 74.61 | 70.12 - 82.44 | 1.2708 times | Fri 30 June 2023 | 74.14 (3.09%) | 71.89 | 70.80 - 76.42 | 1.0829 times |
Indicator Analysis of NorthernTrust
Please login to view indicator analysis. or View indicator analysis of NorthernTrust NTRS on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Trust NTRS
DMA (daily moving average) of Northern Trust NTRS
| DMA period | DMA value |
| 5 day DMA | 81.47 |
| 12 day DMA | 84.25 |
| 20 day DMA | 85.48 |
| 35 day DMA | 84.23 |
| 50 day DMA | 83.05 |
| 100 day DMA | 82.63 |
| 150 day DMA | 78.2 |
| 200 day DMA | 77.85 |
EMA (exponential moving average) of Northern Trust NTRS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 81.9 | 82.12 | 82.47 |
| 12 day EMA | 83.4 | 83.75 | 84.17 |
| 20 day EMA | 83.94 | 84.2 | 84.49 |
| 35 day EMA | 83.59 | 83.72 | 83.86 |
| 50 day EMA | 82.56 | 82.61 | 82.66 |
SMA (simple moving average) of Northern Trust NTRS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.47 | 81.95 | 82.65 |
| 12 day SMA | 84.25 | 84.79 | 85.3 |
| 20 day SMA | 85.48 | 85.73 | 85.87 |
| 35 day SMA | 84.23 | 84.25 | 84.25 |
| 50 day SMA | 83.05 | 83 | 82.94 |
| 100 day SMA | 82.63 | 82.58 | 82.53 |
| 150 day SMA | 78.2 | 78.13 | 78.07 |
| 200 day SMA | 77.85 | 77.82 | 77.78 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.