Login or Join
HomepageNorthernTrust NTRSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Trust NTRSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NorthernTrust
Strong Daily Stock price targets for NorthernTrust NTRSO are 20.14 and 20.3
| Daily Target 1 | 20 |
| Daily Target 2 | 20.11 |
| Daily Target 3 | 20.163333333333 |
| Daily Target 4 | 20.27 |
| Daily Target 5 | 20.32 |
Daily price and volume Northern Trust
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 20.21 (0.65%) | 20.06 | 20.06 - 20.22 | 0.5429 times |
| Mon 11 August 2025 | 20.08 (-0.69%) | 20.17 | 20.07 - 20.24 | 1.6322 times |
| Fri 08 August 2025 | 20.22 (0.55%) | 20.19 | 20.04 - 20.28 | 0.3713 times |
| Thu 07 August 2025 | 20.11 (-0.25%) | 20.27 | 20.10 - 20.27 | 0.3678 times |
| Wed 06 August 2025 | 20.16 (-0.64%) | 20.38 | 20.15 - 20.41 | 0.4694 times |
| Tue 05 August 2025 | 20.29 (-0.1%) | 20.26 | 20.22 - 20.48 | 0.683 times |
| Fri 01 August 2025 | 20.31 (0.54%) | 20.14 | 20.08 - 20.36 | 1.2504 times |
| Thu 31 July 2025 | 20.20 (0.45%) | 20.20 | 20.08 - 20.44 | 3.4431 times |
| Wed 30 July 2025 | 20.11 (-0.54%) | 20.23 | 20.06 - 20.24 | 0.6935 times |
| Tue 29 July 2025 | 20.22 (0.85%) | 20.06 | 20.06 - 20.22 | 0.5464 times |
| Mon 28 July 2025 | 20.05 (-0.4%) | 20.04 | 20.04 - 20.10 | 1.0683 times |
Weekly price and charts NorthernTrust
Strong weekly Stock price targets for NorthernTrust NTRSO are 20.14 and 20.32
| Weekly Target 1 | 19.99 |
| Weekly Target 2 | 20.1 |
| Weekly Target 3 | 20.17 |
| Weekly Target 4 | 20.28 |
| Weekly Target 5 | 20.35 |
Weekly price and volumes for Northern Trust
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 20.21 (-0.05%) | 20.17 | 20.06 - 20.24 | 0.4222 times |
| Fri 08 August 2025 | 20.22 (-0.44%) | 20.26 | 20.04 - 20.48 | 0.3671 times |
| Fri 01 August 2025 | 20.31 (0.89%) | 20.04 | 20.04 - 20.44 | 1.3591 times |
| Fri 25 July 2025 | 20.13 (-0.69%) | 20.20 | 19.94 - 20.33 | 0.873 times |
| Fri 18 July 2025 | 20.27 (0.6%) | 20.15 | 19.74 - 20.44 | 1.2341 times |
| Fri 11 July 2025 | 20.15 (1%) | 19.99 | 19.80 - 20.22 | 0.8621 times |
| Thu 03 July 2025 | 19.95 (3.26%) | 19.26 | 19.26 - 20.02 | 2.0411 times |
| Fri 27 June 2025 | 19.32 (1.9%) | 19.13 | 19.01 - 19.43 | 1.0362 times |
| Fri 20 June 2025 | 18.96 (0.26%) | 18.85 | 18.77 - 18.99 | 0.7642 times |
| Fri 13 June 2025 | 18.91 (-2.07%) | 19.37 | 18.81 - 19.60 | 1.0409 times |
| Fri 06 June 2025 | 19.31 (-0.72%) | 19.45 | 19.12 - 19.46 | 0.8696 times |
Monthly price and charts NorthernTrust
Strong monthly Stock price targets for NorthernTrust NTRSO are 20.13 and 20.57
| Monthly Target 1 | 19.8 |
| Monthly Target 2 | 20.01 |
| Monthly Target 3 | 20.243333333333 |
| Monthly Target 4 | 20.45 |
| Monthly Target 5 | 20.68 |
Monthly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 20.21 (0.05%) | 20.14 | 20.04 - 20.48 | 0.2224 times |
| Thu 31 July 2025 | 20.20 (3.27%) | 19.70 | 19.56 - 20.44 | 0.9635 times |
| Mon 30 June 2025 | 19.56 (0.57%) | 19.45 | 18.77 - 19.77 | 1.1567 times |
| Fri 30 May 2025 | 19.45 (-1.37%) | 19.76 | 19.18 - 19.90 | 0.9 times |
| Wed 30 April 2025 | 19.72 (-0.2%) | 19.84 | 19.10 - 19.99 | 0.9587 times |
| Mon 31 March 2025 | 19.76 (-4.12%) | 20.63 | 19.75 - 20.75 | 0.9718 times |
| Fri 28 February 2025 | 20.61 (0.15%) | 20.42 | 20.11 - 20.91 | 0.6896 times |
| Fri 31 January 2025 | 20.58 (2.29%) | 20.29 | 19.74 - 20.99 | 1.6562 times |
| Tue 31 December 2024 | 20.12 (-6.11%) | 21.54 | 19.55 - 21.66 | 1.5907 times |
| Tue 26 November 2024 | 21.43 (-3.25%) | 22.35 | 21.31 - 23.28 | 0.8905 times |
| Thu 31 October 2024 | 22.15 (-3.49%) | 23.02 | 22.15 - 24.29 | 0.7747 times |
Indicator Analysis of NorthernTrust
Please login to view indicator analysis. or View indicator analysis of NorthernTrust NTRSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Trust NTRSO
DMA (daily moving average) of Northern Trust NTRSO
| DMA period | DMA value |
| 5 day DMA | 20.16 |
| 12 day DMA | 20.17 |
| 20 day DMA | 20.15 |
| 35 day DMA | 19.97 |
| 50 day DMA | 19.75 |
| 100 day DMA | 19.7 |
| 150 day DMA | 19.95 |
| 200 day DMA | 20.37 |
EMA (exponential moving average) of Northern Trust NTRSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.17 | 20.15 | 20.19 |
| 12 day EMA | 20.15 | 20.14 | 20.15 |
| 20 day EMA | 20.1 | 20.09 | 20.09 |
| 35 day EMA | 19.95 | 19.93 | 19.92 |
| 50 day EMA | 19.77 | 19.75 | 19.74 |
SMA (simple moving average) of Northern Trust NTRSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.16 | 20.17 | 20.22 |
| 12 day SMA | 20.17 | 20.17 | 20.16 |
| 20 day SMA | 20.15 | 20.14 | 20.14 |
| 35 day SMA | 19.97 | 19.94 | 19.9 |
| 50 day SMA | 19.75 | 19.73 | 19.73 |
| 100 day SMA | 19.7 | 19.7 | 19.71 |
| 150 day SMA | 19.95 | 19.95 | 19.96 |
| 200 day SMA | 20.37 | 20.39 | 20.41 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.