Login or Join
HomepageNorthernTrust NTRSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Trust NTRSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NorthernTrust
Strong Daily Stock price targets for NorthernTrust NTRSO are 18.65 and 19.02
| Daily Target 1 | 18.36 |
| Daily Target 2 | 18.56 |
| Daily Target 3 | 18.726666666667 |
| Daily Target 4 | 18.93 |
| Daily Target 5 | 19.1 |
Daily price and volume Northern Trust
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 18.77 (1.46%) | 18.56 | 18.52 - 18.89 | 3.4934 times | Mon 29 June 2026 | 18.50 (0.71%) | 18.40 | 18.36 - 18.55 | 0.2314 times | Fri 26 June 2026 | 18.37 (0.11%) | 18.35 | 18.30 - 18.38 | 0.3306 times | Thu 25 June 2026 | 18.35 (0%) | 18.41 | 18.34 - 18.41 | 0.3053 times | Wed 24 June 2026 | 18.35 (0.11%) | 18.42 | 18.28 - 18.42 | 1.2027 times | Tue 23 June 2026 | 18.33 (-0.16%) | 18.31 | 18.24 - 18.41 | 0.3792 times | Mon 22 June 2026 | 18.36 (-0.92%) | 18.50 | 18.33 - 18.50 | 0.3335 times | Thu 18 June 2026 | 18.53 (0.32%) | 18.42 | 18.42 - 18.55 | 0.2149 times | Wed 17 June 2026 | 18.47 (0.27%) | 18.44 | 18.35 - 18.52 | 3.1473 times | Tue 16 June 2026 | 18.42 (0.27%) | 18.40 | 18.37 - 18.43 | 0.3617 times | Mon 15 June 2026 | 18.37 (-1.02%) | 18.41 | 18.27 - 18.41 | 0.4473 times |
Weekly price and charts NorthernTrust
Strong weekly Stock price targets for NorthernTrust NTRSO are 18.57 and 19.1
| Weekly Target 1 | 18.14 |
| Weekly Target 2 | 18.46 |
| Weekly Target 3 | 18.673333333333 |
| Weekly Target 4 | 18.99 |
| Weekly Target 5 | 19.2 |
Weekly price and volumes for Northern Trust
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 18.77 (2.18%) | 18.40 | 18.36 - 18.89 | 1.6866 times | Fri 26 June 2026 | 18.37 (-0.86%) | 18.50 | 18.24 - 18.50 | 1.1552 times | Thu 18 June 2026 | 18.53 (-0.16%) | 18.41 | 18.27 - 18.55 | 1.8886 times | Fri 12 June 2026 | 18.56 (-0.38%) | 18.70 | 18.50 - 18.70 | 0.6595 times | Fri 05 June 2026 | 18.63 (-1.27%) | 18.87 | 18.56 - 18.93 | 2.0255 times | Fri 29 May 2026 | 18.87 (0.91%) | 18.75 | 18.66 - 18.97 | 0.5217 times | Fri 22 May 2026 | 18.70 (-1.79%) | 19.11 | 18.62 - 19.11 | 0.6762 times | Fri 15 May 2026 | 19.04 (-1.14%) | 19.25 | 18.94 - 19.28 | 0.9263 times | Fri 08 May 2026 | 19.26 (0.16%) | 19.19 | 19.15 - 19.27 | 0.228 times | Wed 06 May 2026 | 19.23 (0.47%) | 19.17 | 19.02 - 19.23 | 0.2324 times | Fri 01 May 2026 | 19.14 (-0.47%) | 19.26 | 19.05 - 19.30 | 0.4548 times |
Monthly price and charts NorthernTrust
Strong monthly Stock price targets for NorthernTrust NTRSO are 18.16 and 18.85
| Monthly Target 1 | 17.96 |
| Monthly Target 2 | 18.36 |
| Monthly Target 3 | 18.646666666667 |
| Monthly Target 4 | 19.05 |
| Monthly Target 5 | 19.34 |
Monthly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 18.77 (-0.53%) | 18.87 | 18.24 - 18.93 | 2.0231 times | Fri 29 May 2026 | 18.87 (-1.26%) | 19.15 | 18.62 - 19.28 | 0.7214 times | Thu 30 April 2026 | 19.11 (2.19%) | 18.71 | 18.71 - 19.44 | 0.6737 times | Tue 31 March 2026 | 18.70 (-5.46%) | 19.76 | 18.55 - 19.89 | 0.9302 times | Fri 27 February 2026 | 19.78 (0.56%) | 19.61 | 19.40 - 20.11 | 0.736 times | Fri 30 January 2026 | 19.67 (1.29%) | 19.48 | 19.29 - 19.90 | 1.1355 times | Wed 31 December 2025 | 19.42 (-0.72%) | 19.56 | 19.18 - 19.71 | 1.6089 times | Fri 28 November 2025 | 19.56 (-2.05%) | 19.76 | 19.24 - 20.02 | 0.9015 times | Fri 31 October 2025 | 19.97 (-1.67%) | 20.35 | 19.89 - 20.71 | 0.6457 times | Tue 30 September 2025 | 20.31 (0.25%) | 20.22 | 20.13 - 21.15 | 0.624 times | Fri 29 August 2025 | 20.26 (0.3%) | 20.14 | 20.04 - 20.61 | 0.6775 times |
Indicator Analysis of NorthernTrust
Please login to view indicator analysis. or View indicator analysis of NorthernTrust NTRSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Trust NTRSO
DMA (daily moving average) of Northern Trust NTRSO
| DMA period | DMA value |
| 5 day DMA | 18.47 |
| 12 day DMA | 18.45 |
| 20 day DMA | 18.53 |
| 35 day DMA | 18.71 |
| 50 day DMA | 18.85 |
| 100 day DMA | 19.13 |
| 150 day DMA | 19.27 |
| 200 day DMA | 19.48 |
EMA (exponential moving average) of Northern Trust NTRSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.54 | 18.42 | 18.38 |
| 12 day EMA | 18.51 | 18.46 | 18.45 |
| 20 day EMA | 18.55 | 18.53 | 18.53 |
| 35 day EMA | 18.69 | 18.68 | 18.69 |
| 50 day EMA | 18.87 | 18.87 | 18.88 |
SMA (simple moving average) of Northern Trust NTRSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.47 | 18.38 | 18.35 |
| 12 day SMA | 18.45 | 18.44 | 18.44 |
| 20 day SMA | 18.53 | 18.53 | 18.55 |
| 35 day SMA | 18.71 | 18.72 | 18.74 |
| 50 day SMA | 18.85 | 18.86 | 18.88 |
| 100 day SMA | 19.13 | 19.13 | 19.14 |
| 150 day SMA | 19.27 | 19.27 | 19.28 |
| 200 day SMA | 19.48 | 19.49 | 19.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.