Login or Join
HomepageNorthernTrust NTRSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Trust NTRSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NorthernTrust
Strong Daily Stock price targets for NorthernTrust NTRSO are 20.74 and 21.14
| Daily Target 1 | 20.64 |
| Daily Target 2 | 20.83 |
| Daily Target 3 | 21.036666666667 |
| Daily Target 4 | 21.23 |
| Daily Target 5 | 21.44 |
Daily price and volume Northern Trust
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 21.03 (-1.36%) | 21.19 | 20.84 - 21.24 | 0.4458 times | Wed 24 April 2024 | 21.32 (0.09%) | 21.29 | 21.05 - 21.43 | 1.4089 times | Tue 23 April 2024 | 21.30 (2.11%) | 20.96 | 20.86 - 22.11 | 1.5795 times | Mon 22 April 2024 | 20.86 (0.58%) | 20.90 | 20.79 - 21.03 | 0.6054 times | Fri 19 April 2024 | 20.74 (-0.58%) | 20.97 | 20.72 - 20.98 | 1.5465 times | Thu 18 April 2024 | 20.86 (-1.56%) | 21.10 | 20.73 - 21.28 | 0.787 times | Wed 17 April 2024 | 21.19 (1.83%) | 20.91 | 20.91 - 21.20 | 0.6714 times | Tue 16 April 2024 | 20.81 (0.43%) | 20.68 | 20.59 - 20.95 | 0.831 times | Mon 15 April 2024 | 20.72 (-3.13%) | 21.29 | 20.71 - 21.29 | 1.497 times | Fri 12 April 2024 | 21.39 (-0.05%) | 21.26 | 21.26 - 21.49 | 0.6274 times | Thu 11 April 2024 | 21.40 (-0.47%) | 21.56 | 21.06 - 21.56 | 1.1943 times |
Weekly price and charts NorthernTrust
Strong weekly Stock price targets for NorthernTrust NTRSO are 20.91 and 22.23
| Weekly Target 1 | 19.99 |
| Weekly Target 2 | 20.51 |
| Weekly Target 3 | 21.31 |
| Weekly Target 4 | 21.83 |
| Weekly Target 5 | 22.63 |
Weekly price and volumes for Northern Trust
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 21.03 (1.4%) | 20.90 | 20.79 - 22.11 | 0.6057 times | Fri 19 April 2024 | 20.74 (-3.04%) | 21.29 | 20.59 - 21.29 | 0.7996 times | Fri 12 April 2024 | 21.39 (-2.19%) | 21.90 | 21.06 - 22.04 | 0.774 times | Fri 05 April 2024 | 21.87 (-3.1%) | 22.71 | 21.69 - 22.71 | 1.5991 times | Thu 28 March 2024 | 22.57 (-0.22%) | 22.73 | 22.55 - 23.89 | 1.3912 times | Fri 22 March 2024 | 22.62 (-0.04%) | 22.64 | 22.54 - 22.97 | 0.8788 times | Fri 15 March 2024 | 22.63 (-5.12%) | 23.94 | 22.25 - 23.94 | 0.8606 times | Fri 08 March 2024 | 23.85 (3.47%) | 22.89 | 22.67 - 23.97 | 1.2938 times | Fri 01 March 2024 | 23.05 (2.63%) | 22.32 | 22.12 - 23.39 | 1.4052 times | Fri 23 February 2024 | 22.46 (1.81%) | 21.92 | 21.53 - 22.47 | 0.3919 times | Fri 16 February 2024 | 22.06 (-1.39%) | 22.38 | 21.73 - 22.62 | 1.062 times |
Monthly price and charts NorthernTrust
Strong monthly Stock price targets for NorthernTrust NTRSO are 19.75 and 21.87
| Monthly Target 1 | 19.32 |
| Monthly Target 2 | 20.18 |
| Monthly Target 3 | 21.443333333333 |
| Monthly Target 4 | 22.3 |
| Monthly Target 5 | 23.56 |
Monthly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 21.03 (-6.82%) | 22.71 | 20.59 - 22.71 | 0.7201 times | Thu 28 March 2024 | 22.57 (-3.01%) | 23.22 | 22.25 - 23.97 | 0.8751 times | Thu 29 February 2024 | 23.27 (5.01%) | 22.22 | 21.50 - 23.39 | 0.7742 times | Wed 31 January 2024 | 22.16 (4.63%) | 21.33 | 20.98 - 22.55 | 0.8033 times | Fri 29 December 2023 | 21.18 (-6.24%) | 22.71 | 21.05 - 23.35 | 1.159 times | Thu 30 November 2023 | 22.59 (16.44%) | 19.30 | 19.20 - 23.13 | 0.9595 times | Tue 31 October 2023 | 19.40 (-7.75%) | 21.02 | 18.11 - 21.14 | 1.2728 times | Fri 29 September 2023 | 21.03 (1.74%) | 20.62 | 19.86 - 21.41 | 1.4454 times | Thu 31 August 2023 | 20.67 (-7.52%) | 22.17 | 19.73 - 22.35 | 1.2165 times | Mon 31 July 2023 | 22.35 (7.35%) | 20.92 | 20.58 - 22.81 | 0.7742 times | Fri 30 June 2023 | 20.82 (0.77%) | 20.72 | 20.41 - 21.11 | 1.7713 times |
Indicator Analysis of NorthernTrust
Please login to view indicator analysis. or View indicator analysis of NorthernTrust NTRSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Trust NTRSO
DMA (daily moving average) of Northern Trust NTRSO
| DMA period | DMA value |
| 5 day DMA | 21.05 |
| 12 day DMA | 21.09 |
| 20 day DMA | 21.47 |
| 35 day DMA | 22.15 |
| 50 day DMA | 22.26 |
| 100 day DMA | 22.05 |
| 150 day DMA | 21.53 |
| 200 day DMA | 21.31 |
EMA (exponential moving average) of Northern Trust NTRSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.1 | 21.14 | 21.05 |
| 12 day EMA | 21.22 | 21.26 | 21.25 |
| 20 day EMA | 21.47 | 21.52 | 21.54 |
| 35 day EMA | 21.77 | 21.81 | 21.84 |
| 50 day EMA | 22.14 | 22.19 | 22.23 |
SMA (simple moving average) of Northern Trust NTRSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.05 | 21.02 | 20.99 |
| 12 day SMA | 21.09 | 21.16 | 21.2 |
| 20 day SMA | 21.47 | 21.6 | 21.67 |
| 35 day SMA | 22.15 | 22.23 | 22.29 |
| 50 day SMA | 22.26 | 22.28 | 22.3 |
| 100 day SMA | 22.05 | 22.07 | 22.09 |
| 150 day SMA | 21.53 | 21.53 | 21.52 |
| 200 day SMA | 21.31 | 21.31 | 21.31 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.