Login or Join
HomepageNorthernTrust NTRSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Trust NTRSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NorthernTrust
Strong Daily Stock price targets for NorthernTrust NTRSO are 17.11 and 17.7
| Daily Target 1 | 17.01 |
| Daily Target 2 | 17.2 |
| Daily Target 3 | 17.596666666667 |
| Daily Target 4 | 17.79 |
| Daily Target 5 | 18.19 |
Daily price and volume Northern Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.40 (-2.36%) | 17.71 | 17.40 - 17.99 | 1.657 times | Thu 29 October 2026 | 17.82 (-1.49%) | 18.10 | 17.74 - 18.16 | 0.8054 times | Wed 28 October 2026 | 18.09 (0.22%) | 18.02 | 17.94 - 18.49 | 0.9197 times | Tue 27 October 2026 | 18.05 (-2.17%) | 18.50 | 18.05 - 18.50 | 0.7093 times | Mon 26 October 2026 | 18.45 (0.33%) | 18.44 | 18.21 - 18.54 | 1.4406 times | Fri 23 October 2026 | 18.39 (0.55%) | 18.24 | 18.24 - 18.42 | 1.118 times | Thu 22 October 2026 | 18.29 (-0.22%) | 18.25 | 18.20 - 18.50 | 0.6392 times | Wed 21 October 2026 | 18.33 (0.16%) | 18.30 | 18.21 - 18.33 | 0.6071 times | Tue 20 October 2026 | 18.30 (-0.27%) | 18.45 | 18.21 - 18.45 | 1.2963 times | Mon 19 October 2026 | 18.35 (0%) | 18.44 | 18.21 - 18.65 | 0.8075 times | Fri 16 October 2026 | 18.35 (-0.11%) | 18.29 | 18.20 - 18.50 | 2.0557 times |
Weekly price and charts NorthernTrust
Strong weekly Stock price targets for NorthernTrust NTRSO are 16.83 and 17.97
| Weekly Target 1 | 16.64 |
| Weekly Target 2 | 17.02 |
| Weekly Target 3 | 17.78 |
| Weekly Target 4 | 18.16 |
| Weekly Target 5 | 18.92 |
Weekly price and volumes for Northern Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.40 (-5.38%) | 18.44 | 17.40 - 18.54 | 1.173 times | Fri 23 October 2026 | 18.39 (0.22%) | 18.44 | 18.20 - 18.65 | 0.9474 times | Fri 16 October 2026 | 18.35 (0.77%) | 18.25 | 18.08 - 18.50 | 1.2877 times | Fri 09 October 2026 | 18.21 (0.05%) | 18.20 | 17.94 - 18.34 | 0.8828 times | Fri 02 October 2026 | 18.20 (-0.22%) | 18.15 | 17.87 - 18.50 | 1.4118 times | Fri 25 September 2026 | 18.24 (1.84%) | 17.88 | 17.63 - 18.90 | 1.5507 times | Fri 18 September 2026 | 17.91 (-2.24%) | 18.21 | 17.65 - 18.37 | 0.981 times | Fri 11 September 2026 | 18.32 (-1.61%) | 18.49 | 18.30 - 18.95 | 0.4771 times | Fri 04 September 2026 | 18.62 (0%) | 18.66 | 18.48 - 18.97 | 0.5867 times | Fri 28 August 2026 | 18.62 (0.7%) | 18.59 | 18.45 - 19.06 | 0.7018 times | Fri 21 August 2026 | 18.49 (0.49%) | 18.47 | 18.25 - 18.66 | 0.6865 times |
Monthly price and charts NorthernTrust
Strong monthly Stock price targets for NorthernTrust NTRSO are 16.78 and 18.03
| Monthly Target 1 | 16.57 |
| Monthly Target 2 | 16.98 |
| Monthly Target 3 | 17.816666666667 |
| Monthly Target 4 | 18.23 |
| Monthly Target 5 | 19.07 |
Monthly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 17.40 (-4.13%) | 18.22 | 17.40 - 18.65 | 1.1853 times | Wed 30 September 2026 | 18.15 (-4.17%) | 18.84 | 17.63 - 18.96 | 1.1947 times | Mon 31 August 2026 | 18.94 (2.27%) | 18.55 | 18.25 - 19.06 | 0.7767 times | Fri 31 July 2026 | 18.52 (-1.33%) | 18.76 | 18.33 - 19.02 | 1.0945 times | Tue 30 June 2026 | 18.77 (-0.53%) | 18.87 | 18.24 - 18.93 | 1.8699 times | Fri 29 May 2026 | 18.87 (-1.26%) | 19.15 | 18.62 - 19.28 | 0.6667 times | Thu 30 April 2026 | 19.11 (2.19%) | 18.71 | 18.71 - 19.44 | 0.6227 times | Tue 31 March 2026 | 18.70 (-5.46%) | 19.76 | 18.55 - 19.89 | 0.8597 times | Fri 27 February 2026 | 19.78 (0.56%) | 19.61 | 19.40 - 20.11 | 0.6803 times | Fri 30 January 2026 | 19.67 (1.29%) | 19.48 | 19.29 - 19.90 | 1.0495 times | Wed 31 December 2025 | 19.42 (-0.72%) | 19.56 | 19.18 - 19.71 | 1.487 times |
Indicator Analysis of NorthernTrust
Please login to view indicator analysis. or View indicator analysis of NorthernTrust NTRSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Trust NTRSO
DMA (daily moving average) of Northern Trust NTRSO
| DMA period | DMA value |
| 5 day DMA | 17.96 |
| 12 day DMA | 18.18 |
| 20 day DMA | 18.22 |
| 35 day DMA | 18.18 |
| 50 day DMA | 18.32 |
| 100 day DMA | 18.42 |
| 150 day DMA | 18.63 |
| 200 day DMA | 18.85 |
EMA (exponential moving average) of Northern Trust NTRSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.85 | 18.08 | 18.21 |
| 12 day EMA | 18.08 | 18.2 | 18.27 |
| 20 day EMA | 18.15 | 18.23 | 18.27 |
| 35 day EMA | 18.24 | 18.29 | 18.32 |
| 50 day EMA | 18.29 | 18.33 | 18.35 |
SMA (simple moving average) of Northern Trust NTRSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.96 | 18.16 | 18.25 |
| 12 day SMA | 18.18 | 18.25 | 18.3 |
| 20 day SMA | 18.22 | 18.26 | 18.29 |
| 35 day SMA | 18.18 | 18.21 | 18.22 |
| 50 day SMA | 18.32 | 18.34 | 18.36 |
| 100 day SMA | 18.42 | 18.43 | 18.44 |
| 150 day SMA | 18.63 | 18.63 | 18.64 |
| 200 day SMA | 18.85 | 18.86 | 18.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.