NorthernTrust NTRSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northern Trust NTRSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NorthernTrust

Strong Daily Stock price targets for NorthernTrust NTRSO are 19.61 and 19.77

Daily Target 119.5
Daily Target 219.56
Daily Target 319.66
Daily Target 419.72
Daily Target 519.82

Daily price and volume Northern Trust

Date Closing Open Range Volume
Mon 02 February 2026 19.62 (-0.25%) 19.61 19.60 - 19.76 0.626 times
Fri 30 January 2026 19.67 (0.2%) 19.66 19.58 - 19.67 0.6037 times
Thu 29 January 2026 19.63 (-0.36%) 19.73 19.60 - 19.81 2.2388 times
Wed 28 January 2026 19.70 (-0.86%) 19.80 19.68 - 19.86 0.6616 times
Tue 27 January 2026 19.87 (0.15%) 19.87 19.79 - 19.88 0.5747 times
Mon 26 January 2026 19.84 (0.3%) 19.82 19.78 - 19.90 0.7975 times
Fri 23 January 2026 19.78 (0.05%) 19.82 19.75 - 19.88 1.1517 times
Thu 22 January 2026 19.77 (0.46%) 19.74 19.71 - 19.84 0.9668 times
Wed 21 January 2026 19.68 (0.05%) 19.69 19.61 - 19.82 0.7886 times
Tue 20 January 2026 19.67 (-0.35%) 19.67 19.60 - 19.71 1.5906 times
Fri 16 January 2026 19.74 (-0.05%) 19.75 19.69 - 19.82 0.8666 times

Daily chart NorthernTrust

Weekly price and charts NorthernTrust

Strong weekly Stock price targets for NorthernTrust NTRSO are 19.61 and 19.77

Weekly Target 119.5
Weekly Target 219.56
Weekly Target 319.66
Weekly Target 419.72
Weekly Target 519.82

Weekly price and volumes for Northern Trust

Date Closing Open Range Volume
Mon 02 February 2026 19.62 (-0.25%) 19.61 19.60 - 19.76 0.1215 times
Fri 30 January 2026 19.67 (-0.56%) 19.82 19.58 - 19.90 0.9464 times
Fri 23 January 2026 19.78 (0.2%) 19.67 19.60 - 19.88 0.8729 times
Fri 16 January 2026 19.74 (0.61%) 19.61 19.50 - 19.82 0.8513 times
Fri 09 January 2026 19.62 (-0.05%) 19.66 19.52 - 19.81 1.2535 times
Fri 02 January 2026 19.63 (1.6%) 19.33 19.21 - 19.65 1.1344 times
Fri 26 December 2025 19.32 (-0.05%) 19.31 19.18 - 19.42 1.5123 times
Fri 19 December 2025 19.33 (-1.28%) 19.41 19.21 - 19.44 1.5041 times
Fri 12 December 2025 19.58 (0.51%) 19.52 19.37 - 19.71 0.7877 times
Fri 05 December 2025 19.48 (-0.41%) 19.56 19.40 - 19.71 1.016 times
Fri 28 November 2025 19.56 (0.2%) 19.52 19.43 - 19.74 0.4518 times

weekly chart NorthernTrust

Monthly price and charts NorthernTrust

Strong monthly Stock price targets for NorthernTrust NTRSO are 19.61 and 19.77

Monthly Target 119.5
Monthly Target 219.56
Monthly Target 319.66
Monthly Target 419.72
Monthly Target 519.82

Monthly price and volumes Northern Trust

Date Closing Open Range Volume
Mon 02 February 2026 19.62 (-0.25%) 19.61 19.60 - 19.76 0.0417 times
Fri 30 January 2026 19.67 (1.29%) 19.48 19.29 - 19.90 1.4015 times
Wed 31 December 2025 19.42 (-0.72%) 19.56 19.18 - 19.71 1.9856 times
Fri 28 November 2025 19.56 (-2.05%) 19.76 19.24 - 20.02 1.1127 times
Fri 31 October 2025 19.97 (-1.67%) 20.35 19.89 - 20.71 0.7969 times
Tue 30 September 2025 20.31 (0.25%) 20.22 20.13 - 21.15 0.7701 times
Fri 29 August 2025 20.26 (0.3%) 20.14 20.04 - 20.61 0.8362 times
Thu 31 July 2025 20.20 (3.27%) 19.70 19.56 - 20.44 0.9747 times
Mon 30 June 2025 19.56 (0.57%) 19.45 18.77 - 19.77 1.1702 times
Fri 30 May 2025 19.45 (-1.37%) 19.76 19.18 - 19.90 0.9105 times
Wed 30 April 2025 19.72 (-0.2%) 19.84 19.10 - 19.99 0.9698 times

monthly chart NorthernTrust

DMA SMA EMA moving averages of Northern Trust NTRSO

DMA (daily moving average) of Northern Trust NTRSO

DMA period DMA value
5 day DMA 19.7
12 day DMA 19.73
20 day DMA 19.7
35 day DMA 19.56
50 day DMA 19.54
100 day DMA 19.88
150 day DMA 19.99
200 day DMA 19.86

EMA (exponential moving average) of Northern Trust NTRSO

EMA period EMA current EMA prev EMA prev2
5 day EMA19.6719.719.72
12 day EMA19.6919.719.71
20 day EMA19.6719.6819.68
35 day EMA19.6219.6219.62
50 day EMA19.5519.5519.55

SMA (simple moving average) of Northern Trust NTRSO

SMA period SMA current SMA prev SMA prev2
5 day SMA19.719.7419.76
12 day SMA19.7319.7319.73
20 day SMA19.719.719.68
35 day SMA19.5619.5619.55
50 day SMA19.5419.5419.54
100 day SMA19.8819.919.91
150 day SMA19.9919.9919.99
200 day SMA19.8619.8619.86
Back to top | Use Dark Theme