Login or Join
HomepageNorthernTrust NTRSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Trust NTRSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NorthernTrust
Strong Daily Stock price targets for NorthernTrust NTRSO are 19.64 and 19.87
| Daily Target 1 | 19.6 |
| Daily Target 2 | 19.68 |
| Daily Target 3 | 19.83 |
| Daily Target 4 | 19.91 |
| Daily Target 5 | 20.06 |
Daily price and volume Northern Trust
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 19.76 (-0.5%) | 19.89 | 19.75 - 19.98 | 3.5783 times |
| Fri 28 March 2025 | 19.86 (-0.25%) | 19.98 | 19.82 - 20.21 | 0.8626 times |
| Wed 26 March 2025 | 19.91 (-1.24%) | 20.05 | 19.86 - 20.10 | 1.1203 times |
| Mon 24 March 2025 | 20.16 (-0.49%) | 20.30 | 20.14 - 20.42 | 1.0665 times |
| Fri 21 March 2025 | 20.26 (0.05%) | 20.19 | 20.07 - 20.26 | 0.903 times |
| Thu 20 March 2025 | 20.25 (-0.25%) | 20.22 | 20.14 - 20.30 | 0.2017 times |
| Wed 19 March 2025 | 20.30 (0.5%) | 20.14 | 20.13 - 20.30 | 0.6184 times |
| Tue 18 March 2025 | 20.20 (0.2%) | 20.15 | 19.98 - 20.21 | 0.8044 times |
| Mon 17 March 2025 | 20.16 (1%) | 20.08 | 19.95 - 20.20 | 0.4145 times |
| Fri 14 March 2025 | 19.96 (-1.19%) | 19.95 | 19.86 - 20.05 | 0.4302 times |
| Thu 13 March 2025 | 20.20 (0.7%) | 20.05 | 20.02 - 20.20 | 0.428 times |
Weekly price and charts NorthernTrust
Strong weekly Stock price targets for NorthernTrust NTRSO are 19.64 and 19.87
| Weekly Target 1 | 19.6 |
| Weekly Target 2 | 19.68 |
| Weekly Target 3 | 19.83 |
| Weekly Target 4 | 19.91 |
| Weekly Target 5 | 20.06 |
Weekly price and volumes for Northern Trust
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 19.76 (-0.5%) | 19.89 | 19.75 - 19.98 | 1.1689 times |
| Fri 28 March 2025 | 19.86 (-1.97%) | 20.30 | 19.82 - 20.42 | 0.9961 times |
| Fri 21 March 2025 | 20.26 (1.5%) | 20.08 | 19.95 - 20.30 | 0.961 times |
| Fri 14 March 2025 | 19.96 (-0.94%) | 20.16 | 19.86 - 20.29 | 0.931 times |
| Fri 07 March 2025 | 20.15 (-2.23%) | 20.63 | 20.15 - 20.75 | 0.7969 times |
| Fri 28 February 2025 | 20.61 (-0.24%) | 20.66 | 20.48 - 20.91 | 1.1337 times |
| Fri 21 February 2025 | 20.66 (0.15%) | 20.51 | 20.47 - 20.75 | 0.4362 times |
| Fri 14 February 2025 | 20.63 (0.93%) | 20.56 | 20.11 - 20.65 | 1.185 times |
| Fri 07 February 2025 | 20.44 (-0.68%) | 20.42 | 20.31 - 20.69 | 0.6895 times |
| Fri 31 January 2025 | 20.58 (0%) | 20.55 | 20.46 - 20.98 | 1.7017 times |
| Fri 24 January 2025 | 20.58 (0.44%) | 20.56 | 20.35 - 20.90 | 1.5275 times |
Monthly price and charts NorthernTrust
Strong monthly Stock price targets for NorthernTrust NTRSO are 19.26 and 20.26
| Monthly Target 1 | 19.09 |
| Monthly Target 2 | 19.42 |
| Monthly Target 3 | 20.086666666667 |
| Monthly Target 4 | 20.42 |
| Monthly Target 5 | 21.09 |
Monthly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 19.76 (-4.12%) | 20.63 | 19.75 - 20.75 | 1.0436 times |
| Fri 28 February 2025 | 20.61 (0.15%) | 20.42 | 20.11 - 20.91 | 0.7405 times |
| Fri 31 January 2025 | 20.58 (2.29%) | 20.29 | 19.74 - 20.99 | 1.7785 times |
| Tue 31 December 2024 | 20.12 (-6.11%) | 21.54 | 19.55 - 21.66 | 1.7082 times |
| Tue 26 November 2024 | 21.43 (-3.25%) | 22.35 | 21.31 - 23.28 | 0.9563 times |
| Thu 31 October 2024 | 22.15 (-3.49%) | 23.02 | 22.15 - 24.29 | 0.8319 times |
| Mon 30 September 2024 | 22.95 (5.32%) | 21.82 | 21.74 - 23.04 | 0.7567 times |
| Fri 30 August 2024 | 21.79 (6.14%) | 20.58 | 20.31 - 22.09 | 0.6541 times |
| Wed 31 July 2024 | 20.53 (-0.05%) | 20.57 | 20.41 - 21.41 | 0.8656 times |
| Fri 28 June 2024 | 20.54 (-3.25%) | 21.15 | 20.37 - 21.35 | 0.6647 times |
| Fri 31 May 2024 | 21.23 (2.07%) | 20.73 | 20.44 - 21.75 | 0.8156 times |
Indicator Analysis of NorthernTrust
Please login to view indicator analysis. or View indicator analysis of NorthernTrust NTRSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Trust NTRSO
DMA (daily moving average) of Northern Trust NTRSO
| DMA period | DMA value |
| 5 day DMA | 19.99 |
| 12 day DMA | 20.09 |
| 20 day DMA | 20.19 |
| 35 day DMA | 20.36 |
| 50 day DMA | 20.42 |
| 100 day DMA | 20.82 |
| 150 day DMA | 21.42 |
| 200 day DMA | 21.26 |
EMA (exponential moving average) of Northern Trust NTRSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.94 | 20.03 | 20.11 |
| 12 day EMA | 20.07 | 20.13 | 20.18 |
| 20 day EMA | 20.17 | 20.21 | 20.25 |
| 35 day EMA | 20.25 | 20.28 | 20.31 |
| 50 day EMA | 20.35 | 20.37 | 20.39 |
SMA (simple moving average) of Northern Trust NTRSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.99 | 20.09 | 20.18 |
| 12 day SMA | 20.09 | 20.11 | 20.13 |
| 20 day SMA | 20.19 | 20.24 | 20.29 |
| 35 day SMA | 20.36 | 20.38 | 20.4 |
| 50 day SMA | 20.42 | 20.43 | 20.43 |
| 100 day SMA | 20.82 | 20.84 | 20.87 |
| 150 day SMA | 21.42 | 21.42 | 21.43 |
| 200 day SMA | 21.26 | 21.27 | 21.28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.