Login or Join
HomepageNorthernTrust NTRSO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northern Trust NTRSO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NorthernTrust
Strong Daily Stock price targets for NorthernTrust NTRSO are 18.36 and 18.45
| Daily Target 1 | 18.34 |
| Daily Target 2 | 18.37 |
| Daily Target 3 | 18.43 |
| Daily Target 4 | 18.46 |
| Daily Target 5 | 18.52 |
Daily price and volume Northern Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 18.40 (-0.11%) | 18.40 | 18.40 - 18.49 | 1.0603 times | Thu 13 August 2026 | 18.42 (0.05%) | 18.40 | 18.40 - 18.50 | 0.975 times | Wed 12 August 2026 | 18.41 (-0.22%) | 18.38 | 18.38 - 18.48 | 0.6764 times | Tue 11 August 2026 | 18.45 (0.38%) | 18.45 | 18.33 - 18.47 | 0.7069 times | Mon 10 August 2026 | 18.38 (-0.05%) | 18.38 | 18.25 - 18.38 | 1.5326 times | Fri 07 August 2026 | 18.39 (0.27%) | 18.43 | 18.29 - 18.43 | 0.4936 times | Thu 06 August 2026 | 18.34 (-0.33%) | 18.36 | 18.28 - 18.43 | 1.3742 times | Wed 05 August 2026 | 18.40 (-0.43%) | 18.46 | 18.37 - 18.47 | 0.6368 times | Tue 04 August 2026 | 18.48 (-0.16%) | 18.53 | 18.40 - 18.53 | 1.1213 times | Mon 03 August 2026 | 18.51 (-0.05%) | 18.55 | 18.40 - 18.63 | 1.4229 times | Fri 31 July 2026 | 18.52 (0.22%) | 18.57 | 18.46 - 18.60 | 1.6027 times |
Weekly price and charts NorthernTrust
Strong weekly Stock price targets for NorthernTrust NTRSO are 18.33 and 18.58
| Weekly Target 1 | 18.13 |
| Weekly Target 2 | 18.27 |
| Weekly Target 3 | 18.383333333333 |
| Weekly Target 4 | 18.52 |
| Weekly Target 5 | 18.63 |
Weekly price and volumes for Northern Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 18.40 (0.05%) | 18.38 | 18.25 - 18.50 | 0.6803 times | Fri 07 August 2026 | 18.39 (-0.7%) | 18.55 | 18.28 - 18.63 | 0.6937 times | Fri 31 July 2026 | 18.52 (0.76%) | 18.48 | 18.33 - 18.60 | 0.8553 times | Fri 24 July 2026 | 18.38 (0%) | 18.37 | 18.37 - 18.52 | 0.2277 times | Fri 24 July 2026 | 18.38 (-1.34%) | 18.68 | 18.36 - 18.69 | 1.1869 times | Fri 17 July 2026 | 18.63 (-0.53%) | 18.57 | 18.50 - 18.75 | 0.8561 times | Fri 10 July 2026 | 18.73 (-0.85%) | 18.89 | 18.54 - 19.02 | 0.7462 times | Thu 02 July 2026 | 18.89 (2.83%) | 18.40 | 18.36 - 18.92 | 1.8592 times | Fri 26 June 2026 | 18.37 (-0.86%) | 18.50 | 18.24 - 18.50 | 1.0985 times | Thu 18 June 2026 | 18.53 (-0.16%) | 18.41 | 18.27 - 18.55 | 1.796 times | Fri 12 June 2026 | 18.56 (-0.38%) | 18.70 | 18.50 - 18.70 | 0.6271 times |
Monthly price and charts NorthernTrust
Strong monthly Stock price targets for NorthernTrust NTRSO are 18.14 and 18.52
| Monthly Target 1 | 18.05 |
| Monthly Target 2 | 18.22 |
| Monthly Target 3 | 18.426666666667 |
| Monthly Target 4 | 18.6 |
| Monthly Target 5 | 18.81 |
Monthly price and volumes Northern Trust
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 18.40 (-0.65%) | 18.55 | 18.25 - 18.63 | 0.3824 times | Fri 31 July 2026 | 18.52 (-1.33%) | 18.76 | 18.33 - 19.02 | 1.1487 times | Tue 30 June 2026 | 18.77 (-0.53%) | 18.87 | 18.24 - 18.93 | 1.9625 times | Fri 29 May 2026 | 18.87 (-1.26%) | 19.15 | 18.62 - 19.28 | 0.6998 times | Thu 30 April 2026 | 19.11 (2.19%) | 18.71 | 18.71 - 19.44 | 0.6535 times | Tue 31 March 2026 | 18.70 (-5.46%) | 19.76 | 18.55 - 19.89 | 0.9023 times | Fri 27 February 2026 | 19.78 (0.56%) | 19.61 | 19.40 - 20.11 | 0.714 times | Fri 30 January 2026 | 19.67 (1.29%) | 19.48 | 19.29 - 19.90 | 1.1015 times | Wed 31 December 2025 | 19.42 (-0.72%) | 19.56 | 19.18 - 19.71 | 1.5607 times | Fri 28 November 2025 | 19.56 (-2.05%) | 19.76 | 19.24 - 20.02 | 0.8745 times | Fri 31 October 2025 | 19.97 (-1.67%) | 20.35 | 19.89 - 20.71 | 0.6263 times |
Indicator Analysis of NorthernTrust
Please login to view indicator analysis. or View indicator analysis of NorthernTrust NTRSO on MunafaSutra.com for free
DMA SMA EMA moving averages of Northern Trust NTRSO
DMA (daily moving average) of Northern Trust NTRSO
| DMA period | DMA value |
| 5 day DMA | 18.41 |
| 12 day DMA | 18.43 |
| 20 day DMA | 18.44 |
| 35 day DMA | 18.57 |
| 50 day DMA | 18.54 |
| 100 day DMA | 18.79 |
| 150 day DMA | 19.06 |
| 200 day DMA | 19.19 |
EMA (exponential moving average) of Northern Trust NTRSO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.41 | 18.41 | 18.41 |
| 12 day EMA | 18.43 | 18.44 | 18.44 |
| 20 day EMA | 18.46 | 18.47 | 18.47 |
| 35 day EMA | 18.49 | 18.5 | 18.51 |
| 50 day EMA | 18.54 | 18.55 | 18.56 |
SMA (simple moving average) of Northern Trust NTRSO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.41 | 18.41 | 18.39 |
| 12 day SMA | 18.43 | 18.43 | 18.44 |
| 20 day SMA | 18.44 | 18.45 | 18.46 |
| 35 day SMA | 18.57 | 18.57 | 18.56 |
| 50 day SMA | 18.54 | 18.54 | 18.55 |
| 100 day SMA | 18.79 | 18.8 | 18.81 |
| 150 day SMA | 19.06 | 19.07 | 19.08 |
| 200 day SMA | 19.19 | 19.2 | 19.21 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.