NetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netsol Technologies NTWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets NetsolTechnologies

Strong Daily Stock price targets for NetsolTechnologies NTWK are 2.36 and 2.4

Daily Target 12.35
Daily Target 22.37
Daily Target 32.3933333333333
Daily Target 42.41
Daily Target 52.43

Daily price and volume Netsol Technologies

Date Closing Open Range Volume
Tue 18 March 2025 2.38 (2.15%) 2.41 2.38 - 2.42 0.3393 times
Mon 17 March 2025 2.33 (0.43%) 2.37 2.32 - 2.42 1.0729 times
Fri 14 March 2025 2.32 (-1.28%) 2.33 2.31 - 2.39 2.21 times
Thu 13 March 2025 2.35 (-0.42%) 2.44 2.34 - 2.45 0.5777 times
Wed 12 March 2025 2.36 (0%) 2.38 2.36 - 2.54 0.2017 times
Tue 11 March 2025 2.36 (-0.42%) 2.35 2.33 - 2.45 1.6873 times
Mon 10 March 2025 2.37 (-3.66%) 2.53 2.35 - 2.53 0.8895 times
Fri 07 March 2025 2.46 (0.82%) 2.44 2.44 - 2.50 1.2746 times
Thu 06 March 2025 2.44 (-0.81%) 2.49 2.42 - 2.50 1.0774 times
Wed 05 March 2025 2.46 (0%) 2.44 2.44 - 2.50 0.6695 times
Tue 04 March 2025 2.46 (-0.4%) 2.47 2.40 - 2.51 2.21 times

Daily chart NetsolTechnologies

Weekly price and charts NetsolTechnologies

Strong weekly Stock price targets for NetsolTechnologies NTWK are 2.35 and 2.45

Weekly Target 12.27
Weekly Target 22.33
Weekly Target 32.3733333333333
Weekly Target 42.43
Weekly Target 52.47

Weekly price and volumes for Netsol Technologies

Date Closing Open Range Volume
Tue 18 March 2025 2.38 (2.59%) 2.37 2.32 - 2.42 0.1631 times
Fri 14 March 2025 2.32 (-5.69%) 2.53 2.31 - 2.54 0.643 times
Fri 07 March 2025 2.46 (-1.99%) 2.50 2.40 - 2.54 0.8491 times
Fri 28 February 2025 2.51 (0.4%) 2.51 2.35 - 2.55 1.7067 times
Fri 21 February 2025 2.50 (2.46%) 2.52 2.46 - 2.60 1.4577 times
Fri 14 February 2025 2.44 (-7.92%) 2.71 2.42 - 2.77 2.7162 times
Fri 07 February 2025 2.65 (-1.49%) 2.65 2.52 - 2.78 0.6801 times
Fri 31 January 2025 2.69 (1.13%) 2.60 2.53 - 2.77 1.0912 times
Fri 24 January 2025 2.66 (1.14%) 2.73 2.62 - 2.76 0.6356 times
Fri 17 January 2025 2.63 (0%) 2.70 2.63 - 2.70 0.0572 times
Fri 17 January 2025 2.63 (-0.75%) 2.65 2.60 - 2.73 0.4057 times

weekly chart NetsolTechnologies

Monthly price and charts NetsolTechnologies

Strong monthly Stock price targets for NetsolTechnologies NTWK are 2.23 and 2.46

Monthly Target 12.18
Monthly Target 22.28
Monthly Target 32.41
Monthly Target 42.51
Monthly Target 52.64

Monthly price and volumes Netsol Technologies

Date Closing Open Range Volume
Tue 18 March 2025 2.38 (-5.18%) 2.50 2.31 - 2.54 0.3478 times
Fri 28 February 2025 2.51 (-6.69%) 2.65 2.35 - 2.78 1.3785 times
Fri 31 January 2025 2.69 (2.67%) 2.68 2.53 - 2.77 1.0509 times
Tue 31 December 2024 2.62 (-1.5%) 2.72 2.57 - 2.83 0.9697 times
Tue 26 November 2024 2.66 (-10.44%) 2.92 2.48 - 3.23 1.1721 times
Thu 31 October 2024 2.97 (4.21%) 2.96 2.74 - 3.34 1.1546 times
Mon 30 September 2024 2.85 (5.56%) 2.76 2.59 - 2.88 1.4346 times
Fri 30 August 2024 2.70 (-3.57%) 2.75 2.57 - 2.97 0.8213 times
Wed 31 July 2024 2.80 (10.24%) 2.54 2.54 - 3.10 1.1277 times
Fri 28 June 2024 2.54 (-1.17%) 2.55 2.51 - 2.95 0.5429 times
Fri 31 May 2024 2.57 (1.98%) 2.50 2.28 - 3.01 1.2709 times

monthly chart NetsolTechnologies

DMA SMA EMA moving averages of Netsol Technologies NTWK

DMA (daily moving average) of Netsol Technologies NTWK

DMA period DMA value
5 day DMA 2.35
12 day DMA 2.4
20 day DMA 2.44
35 day DMA 2.52
50 day DMA 2.56
100 day DMA 2.7
150 day DMA 2.73
200 day DMA 2.72

EMA (exponential moving average) of Netsol Technologies NTWK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.362.352.36
12 day EMA2.42.42.41
20 day EMA2.442.452.46
35 day EMA2.472.482.49
50 day EMA2.542.552.56

SMA (simple moving average) of Netsol Technologies NTWK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.352.342.35
12 day SMA2.42.412.43
20 day SMA2.442.452.45
35 day SMA2.522.532.54
50 day SMA2.562.572.57
100 day SMA2.72.712.72
150 day SMA2.732.732.73
200 day SMA2.722.722.72
Back to top | Use Dark Theme