Login or Join
HomepageNetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netsol Technologies NTWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NetsolTechnologies
Strong Daily Stock price targets for NetsolTechnologies NTWK are 3.06 and 3.13
| Daily Target 1 | 3 |
| Daily Target 2 | 3.04 |
| Daily Target 3 | 3.07 |
| Daily Target 4 | 3.11 |
| Daily Target 5 | 3.14 |
Daily price and volume Netsol Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.08 (2.67%) | 3.06 | 3.03 - 3.10 | 0.7433 times | Wed 24 December 2025 | 3.00 (-0.66%) | 3.03 | 2.97 - 3.05 | 0.6309 times | Tue 23 December 2025 | 3.02 (-1.63%) | 3.15 | 2.96 - 3.15 | 0.5022 times | Mon 22 December 2025 | 3.07 (-0.65%) | 3.10 | 3.07 - 3.19 | 1.008 times | Fri 19 December 2025 | 3.09 (-0.32%) | 3.05 | 3.05 - 3.14 | 0.4641 times | Thu 18 December 2025 | 3.10 (3.33%) | 3.00 | 3.00 - 3.29 | 0.4949 times | Wed 17 December 2025 | 3.00 (-1.96%) | 3.08 | 3.00 - 3.08 | 0.1722 times | Tue 16 December 2025 | 3.06 (-2.24%) | 3.09 | 3.02 - 3.34 | 2.9804 times | Mon 15 December 2025 | 3.13 (6.83%) | 2.98 | 2.93 - 3.19 | 1.9598 times | Fri 12 December 2025 | 2.93 (1.74%) | 2.93 | 2.93 - 3.02 | 1.0442 times | Thu 11 December 2025 | 2.88 (-0.69%) | 2.90 | 2.88 - 3.00 | 0.4043 times |
Weekly price and charts NetsolTechnologies
Strong weekly Stock price targets for NetsolTechnologies NTWK are 2.91 and 3.14
| Weekly Target 1 | 2.85 |
| Weekly Target 2 | 2.96 |
| Weekly Target 3 | 3.0766666666667 |
| Weekly Target 4 | 3.19 |
| Weekly Target 5 | 3.31 |
Weekly price and volumes for Netsol Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.08 (-0.32%) | 3.10 | 2.96 - 3.19 | 0.5333 times | Fri 19 December 2025 | 3.09 (5.46%) | 2.98 | 2.93 - 3.34 | 1.1225 times | Fri 12 December 2025 | 2.93 (4.64%) | 2.81 | 2.80 - 3.05 | 0.6539 times | Fri 05 December 2025 | 2.80 (-6.98%) | 3.01 | 2.80 - 3.01 | 0.5276 times | Fri 28 November 2025 | 3.01 (0%) | 3.00 | 2.99 - 3.16 | 0.355 times | Fri 21 November 2025 | 3.01 (1.35%) | 2.93 | 2.81 - 3.14 | 1.3555 times | Fri 14 November 2025 | 2.97 (-27.74%) | 4.14 | 2.73 - 4.36 | 3.151 times | Fri 07 November 2025 | 4.11 (-6.38%) | 4.05 | 3.86 - 4.21 | 0.8554 times | Fri 31 October 2025 | 4.39 (0%) | 4.32 | 4.00 - 4.45 | 0.2712 times | Fri 31 October 2025 | 4.39 (0.23%) | 4.35 | 4.00 - 4.69 | 1.1748 times | Fri 24 October 2025 | 4.38 (-2.67%) | 4.50 | 4.30 - 4.90 | 1.1979 times |
Monthly price and charts NetsolTechnologies
Strong monthly Stock price targets for NetsolTechnologies NTWK are 2.94 and 3.48
| Monthly Target 1 | 2.53 |
| Monthly Target 2 | 2.81 |
| Monthly Target 3 | 3.0733333333333 |
| Monthly Target 4 | 3.35 |
| Monthly Target 5 | 3.61 |
Monthly price and volumes Netsol Technologies
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 3.08 (2.33%) | 3.01 | 2.80 - 3.34 | 0.6969 times | Fri 28 November 2025 | 3.01 (-31.44%) | 4.05 | 2.73 - 4.36 | 1.4042 times | Fri 31 October 2025 | 4.39 (-7.58%) | 4.80 | 4.00 - 5.24 | 1.7766 times | Tue 30 September 2025 | 4.75 (17.28%) | 3.99 | 3.92 - 5.75 | 3.3692 times | Fri 29 August 2025 | 4.05 (-0.49%) | 4.07 | 3.79 - 4.50 | 0.6379 times | Thu 31 July 2025 | 4.07 (30.87%) | 3.15 | 3.10 - 4.60 | 1.0419 times | Mon 30 June 2025 | 3.11 (7.61%) | 2.84 | 2.80 - 3.18 | 0.1826 times | Fri 30 May 2025 | 2.89 (16.53%) | 2.48 | 2.34 - 2.95 | 0.3491 times | Wed 30 April 2025 | 2.48 (2.48%) | 2.40 | 2.14 - 2.50 | 0.3393 times | Mon 31 March 2025 | 2.42 (-3.59%) | 2.50 | 2.31 - 2.54 | 0.2022 times | Fri 28 February 2025 | 2.51 (-6.69%) | 2.65 | 2.35 - 2.78 | 0.5099 times |
Indicator Analysis of NetsolTechnologies
Please login to view indicator analysis. or View indicator analysis of NetsolTechnologies NTWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Netsol Technologies NTWK
DMA (daily moving average) of Netsol Technologies NTWK
| DMA period | DMA value |
| 5 day DMA | 3.05 |
| 12 day DMA | 3.02 |
| 20 day DMA | 2.98 |
| 35 day DMA | 3.09 |
| 50 day DMA | 3.49 |
| 100 day DMA | 3.95 |
| 150 day DMA | 3.76 |
| 200 day DMA | 3.43 |
EMA (exponential moving average) of Netsol Technologies NTWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.05 | 3.03 | 3.05 |
| 12 day EMA | 3.04 | 3.03 | 3.04 |
| 20 day EMA | 3.06 | 3.06 | 3.07 |
| 35 day EMA | 3.27 | 3.28 | 3.3 |
| 50 day EMA | 3.53 | 3.55 | 3.57 |
SMA (simple moving average) of Netsol Technologies NTWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.05 | 3.06 | 3.06 |
| 12 day SMA | 3.02 | 3.01 | 3.01 |
| 20 day SMA | 2.98 | 2.97 | 2.98 |
| 35 day SMA | 3.09 | 3.12 | 3.15 |
| 50 day SMA | 3.49 | 3.52 | 3.55 |
| 100 day SMA | 3.95 | 3.96 | 3.97 |
| 150 day SMA | 3.76 | 3.76 | 3.76 |
| 200 day SMA | 3.43 | 3.42 | 3.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.