Login or Join
HomepageNetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netsol Technologies NTWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NetsolTechnologies
Strong Daily Stock price targets for NetsolTechnologies NTWK are 4.01 and 4.13
| Daily Target 1 | 3.98 |
| Daily Target 2 | 4.02 |
| Daily Target 3 | 4.0966666666667 |
| Daily Target 4 | 4.14 |
| Daily Target 5 | 4.22 |
Daily price and volume Netsol Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.07 (-1.93%) | 4.07 | 4.05 - 4.17 | 0.3551 times | Thu 13 August 2026 | 4.15 (0%) | 4.15 | 4.06 - 4.28 | 2.0332 times | Wed 12 August 2026 | 4.15 (-1.19%) | 4.15 | 4.15 - 4.30 | 0.9908 times | Tue 11 August 2026 | 4.20 (-1.18%) | 4.30 | 4.15 - 4.30 | 0.9908 times | Mon 10 August 2026 | 4.25 (-0.23%) | 4.26 | 4.25 - 4.31 | 0.189 times | Fri 07 August 2026 | 4.26 (-2.52%) | 4.38 | 4.25 - 4.38 | 0.1604 times | Thu 06 August 2026 | 4.37 (2.1%) | 4.25 | 4.25 - 4.37 | 0.252 times | Wed 05 August 2026 | 4.28 (-1.61%) | 4.30 | 4.24 - 4.41 | 0.4238 times | Tue 04 August 2026 | 4.35 (2.35%) | 4.23 | 4.22 - 4.44 | 2.3597 times | Mon 03 August 2026 | 4.25 (-1.39%) | 4.30 | 4.25 - 4.45 | 2.2451 times | Fri 31 July 2026 | 4.31 (0.7%) | 4.25 | 4.25 - 4.42 | 0.9278 times |
Weekly price and charts NetsolTechnologies
Strong weekly Stock price targets for NetsolTechnologies NTWK are 3.93 and 4.19
| Weekly Target 1 | 3.88 |
| Weekly Target 2 | 3.98 |
| Weekly Target 3 | 4.1433333333333 |
| Weekly Target 4 | 4.24 |
| Weekly Target 5 | 4.4 |
Weekly price and volumes for Netsol Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.07 (-4.46%) | 4.26 | 4.05 - 4.31 | 0.8657 times | Fri 07 August 2026 | 4.26 (-1.16%) | 4.30 | 4.22 - 4.45 | 1.0331 times | Fri 31 July 2026 | 4.31 (-0.92%) | 4.36 | 4.25 - 4.51 | 0.6253 times | Fri 24 July 2026 | 4.35 (0%) | 4.36 | 4.35 - 4.55 | 0.0381 times | Fri 24 July 2026 | 4.35 (-1.58%) | 4.42 | 4.35 - 4.55 | 0.5318 times | Fri 17 July 2026 | 4.42 (0.68%) | 4.35 | 4.25 - 4.54 | 0.4611 times | Fri 10 July 2026 | 4.39 (-6.79%) | 4.65 | 4.33 - 4.72 | 0.7528 times | Thu 02 July 2026 | 4.71 (3.29%) | 4.66 | 4.55 - 4.80 | 1.417 times | Fri 26 June 2026 | 4.56 (8.83%) | 4.18 | 4.17 - 4.82 | 3.2093 times | Thu 18 June 2026 | 4.19 (-7.3%) | 4.65 | 4.18 - 4.65 | 1.0658 times | Fri 12 June 2026 | 4.52 (4.63%) | 4.32 | 4.26 - 4.68 | 1.131 times |
Monthly price and charts NetsolTechnologies
Strong monthly Stock price targets for NetsolTechnologies NTWK are 3.86 and 4.26
| Monthly Target 1 | 3.79 |
| Monthly Target 2 | 3.93 |
| Monthly Target 3 | 4.19 |
| Monthly Target 4 | 4.33 |
| Monthly Target 5 | 4.59 |
Monthly price and volumes Netsol Technologies
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 4.07 (-5.57%) | 4.30 | 4.05 - 4.45 | 0.2232 times | Fri 31 July 2026 | 4.31 (-6.71%) | 4.62 | 4.25 - 4.80 | 0.3439 times | Tue 30 June 2026 | 4.62 (-0.86%) | 4.70 | 4.17 - 4.82 | 0.9938 times | Fri 29 May 2026 | 4.66 (37.06%) | 3.49 | 3.40 - 4.74 | 1.7209 times | Thu 30 April 2026 | 3.40 (0.29%) | 3.39 | 3.28 - 3.64 | 0.3837 times | Tue 31 March 2026 | 3.39 (-3.69%) | 3.45 | 3.16 - 3.78 | 0.8214 times | Fri 27 February 2026 | 3.52 (-1.12%) | 3.60 | 3.00 - 4.10 | 1.291 times | Fri 30 January 2026 | 3.56 (17.49%) | 3.09 | 2.88 - 3.72 | 0.842 times | Wed 31 December 2025 | 3.03 (0.66%) | 3.01 | 2.80 - 3.34 | 1.2 times | Fri 28 November 2025 | 3.01 (-31.44%) | 4.05 | 2.73 - 4.36 | 2.1801 times | Fri 31 October 2025 | 4.39 (-7.58%) | 4.80 | 4.00 - 5.24 | 2.7583 times |
Indicator Analysis of NetsolTechnologies
Please login to view indicator analysis. or View indicator analysis of NetsolTechnologies NTWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Netsol Technologies NTWK
DMA (daily moving average) of Netsol Technologies NTWK
| DMA period | DMA value |
| 5 day DMA | 4.16 |
| 12 day DMA | 4.24 |
| 20 day DMA | 4.29 |
| 35 day DMA | 4.38 |
| 50 day DMA | 4.39 |
| 100 day DMA | 4.11 |
| 150 day DMA | 3.87 |
| 200 day DMA | 3.7 |
EMA (exponential moving average) of Netsol Technologies NTWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.16 | 4.2 | 4.22 |
| 12 day EMA | 4.22 | 4.25 | 4.27 |
| 20 day EMA | 4.27 | 4.29 | 4.31 |
| 35 day EMA | 4.32 | 4.34 | 4.35 |
| 50 day EMA | 4.39 | 4.4 | 4.41 |
SMA (simple moving average) of Netsol Technologies NTWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.16 | 4.2 | 4.25 |
| 12 day SMA | 4.24 | 4.27 | 4.28 |
| 20 day SMA | 4.29 | 4.31 | 4.32 |
| 35 day SMA | 4.38 | 4.39 | 4.4 |
| 50 day SMA | 4.39 | 4.4 | 4.41 |
| 100 day SMA | 4.11 | 4.11 | 4.1 |
| 150 day SMA | 3.87 | 3.86 | 3.85 |
| 200 day SMA | 3.7 | 3.7 | 3.7 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.