NetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netsol Technologies NTWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets NetsolTechnologies

Strong Daily Stock price targets for NetsolTechnologies NTWK are 2.56 and 2.66

Daily Target 12.54
Daily Target 22.58
Daily Target 32.6433333333333
Daily Target 42.68
Daily Target 52.74

Daily price and volume Netsol Technologies

Date Closing Open Range Volume
Fri 19 April 2024 2.61 (-2.61%) 2.71 2.61 - 2.71 0.8532 times
Thu 18 April 2024 2.68 (0.37%) 2.66 2.66 - 2.72 0.4846 times
Wed 17 April 2024 2.67 (-1.48%) 2.70 2.66 - 2.72 0.1024 times
Tue 16 April 2024 2.71 (2.26%) 2.61 2.61 - 2.72 1.4403 times
Mon 15 April 2024 2.65 (-1.49%) 2.65 2.65 - 2.70 0.8055 times
Fri 12 April 2024 2.69 (-1.47%) 2.70 2.66 - 2.78 0.744 times
Thu 11 April 2024 2.73 (0.37%) 2.78 2.71 - 2.82 1.7065 times
Wed 10 April 2024 2.72 (-1.81%) 2.81 2.70 - 2.82 0.7099 times
Tue 09 April 2024 2.77 (-3.82%) 2.90 2.75 - 2.90 1.256 times
Mon 08 April 2024 2.88 (-1.71%) 2.94 2.84 - 2.95 1.8976 times
Fri 05 April 2024 2.93 (0.69%) 2.89 2.84 - 2.95 3.4744 times

Daily chart NetsolTechnologies

Weekly price and charts NetsolTechnologies

Strong weekly Stock price targets for NetsolTechnologies NTWK are 2.56 and 2.67

Weekly Target 12.54
Weekly Target 22.57
Weekly Target 32.6466666666667
Weekly Target 42.68
Weekly Target 52.76

Weekly price and volumes for Netsol Technologies

Date Closing Open Range Volume
Fri 19 April 2024 2.61 (-2.97%) 2.65 2.61 - 2.72 0.346 times
Fri 12 April 2024 2.69 (-8.19%) 2.94 2.66 - 2.95 0.5926 times
Fri 05 April 2024 2.93 (5.78%) 2.77 2.75 - 2.95 1.2808 times
Thu 28 March 2024 2.77 (-2.81%) 2.85 2.64 - 2.89 1.398 times
Fri 22 March 2024 2.85 (-5.32%) 3.03 2.75 - 3.05 0.8874 times
Fri 15 March 2024 3.01 (5.61%) 2.85 2.82 - 3.01 0.6484 times
Fri 08 March 2024 2.85 (0.71%) 2.85 2.78 - 2.92 0.5164 times
Fri 01 March 2024 2.83 (2.17%) 2.70 2.70 - 2.91 0.2992 times
Fri 23 February 2024 2.77 (-3.48%) 2.76 2.74 - 2.97 0.9726 times
Fri 16 February 2024 2.87 (26.43%) 2.26 2.19 - 2.97 3.0587 times
Fri 09 February 2024 2.27 (0.89%) 2.25 2.09 - 2.28 0.4568 times

weekly chart NetsolTechnologies

Monthly price and charts NetsolTechnologies

Strong monthly Stock price targets for NetsolTechnologies NTWK are 2.44 and 2.78

Monthly Target 12.38
Monthly Target 22.5
Monthly Target 32.7233333333333
Monthly Target 42.84
Monthly Target 53.06

Monthly price and volumes Netsol Technologies

Date Closing Open Range Volume
Fri 19 April 2024 2.61 (-5.78%) 2.77 2.61 - 2.95 0.9473 times
Thu 28 March 2024 2.77 (-0.36%) 2.80 2.64 - 3.05 1.5078 times
Thu 29 February 2024 2.78 (34.3%) 2.11 2.09 - 2.97 2.1846 times
Wed 31 January 2024 2.07 (-5.91%) 2.15 1.99 - 2.60 2.0151 times
Fri 29 December 2023 2.20 (0%) 2.15 1.94 - 2.35 0.4578 times
Thu 30 November 2023 2.20 (25.71%) 1.76 1.76 - 2.31 0.4334 times
Tue 31 October 2023 1.75 (-3.31%) 1.80 1.75 - 2.21 0.5171 times
Fri 29 September 2023 1.81 (-17.73%) 2.15 1.72 - 2.39 0.8201 times
Thu 31 August 2023 2.20 (-4.76%) 2.30 2.12 - 2.48 0.5929 times
Mon 31 July 2023 2.31 (-2.12%) 2.38 2.10 - 2.50 0.5239 times
Fri 30 June 2023 2.36 (6.31%) 2.21 2.11 - 2.42 0.5978 times

monthly chart NetsolTechnologies

DMA SMA EMA moving averages of Netsol Technologies NTWK

DMA (daily moving average) of Netsol Technologies NTWK

DMA period DMA value
5 day DMA 2.66
12 day DMA 2.75
20 day DMA 2.77
35 day DMA 2.83
50 day DMA 2.79
100 day DMA 2.49
150 day DMA 2.31
200 day DMA 2.3

EMA (exponential moving average) of Netsol Technologies NTWK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.662.692.7
12 day EMA2.722.742.75
20 day EMA2.752.762.77
35 day EMA2.742.752.75
50 day EMA2.742.752.75

SMA (simple moving average) of Netsol Technologies NTWK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.662.682.69
12 day SMA2.752.772.79
20 day SMA2.772.792.79
35 day SMA2.832.832.84
50 day SMA2.792.782.77
100 day SMA2.492.482.48
150 day SMA2.312.312.3
200 day SMA2.32.32.29
Back to top | Use Dark Theme