Login or Join
HomepageNetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netsol Technologies NTWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NetsolTechnologies
Strong Daily Stock price targets for NetsolTechnologies NTWK are 3.42 and 3.57
| Daily Target 1 | 3.29 |
| Daily Target 2 | 3.39 |
| Daily Target 3 | 3.4433333333333 |
| Daily Target 4 | 3.54 |
| Daily Target 5 | 3.59 |
Daily price and volume Netsol Technologies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3.48 (-1.14%) | 3.45 | 3.35 - 3.50 | 1.5724 times | Fri 27 February 2026 | 3.52 (4.76%) | 3.47 | 3.29 - 3.56 | 1.7223 times | Thu 26 February 2026 | 3.36 (-2.04%) | 3.39 | 3.30 - 3.45 | 0.2656 times | Wed 25 February 2026 | 3.43 (4.26%) | 3.35 | 3.25 - 3.61 | 0.681 times | Tue 24 February 2026 | 3.29 (1.54%) | 3.18 | 3.18 - 3.32 | 0.3734 times | Mon 23 February 2026 | 3.24 (-2.7%) | 3.44 | 3.17 - 3.44 | 0.9466 times | Fri 20 February 2026 | 3.33 (0.6%) | 3.31 | 3.27 - 3.49 | 0.7363 times | Thu 19 February 2026 | 3.31 (-1.19%) | 3.36 | 3.24 - 3.45 | 1.8538 times | Wed 18 February 2026 | 3.35 (2.13%) | 3.30 | 3.18 - 3.35 | 0.9361 times | Tue 17 February 2026 | 3.28 (1.55%) | 3.19 | 3.10 - 3.34 | 0.9124 times | Fri 13 February 2026 | 3.23 (0%) | 3.15 | 3.10 - 3.33 | 1.37 times |
Weekly price and charts NetsolTechnologies
Strong weekly Stock price targets for NetsolTechnologies NTWK are 3.42 and 3.57
| Weekly Target 1 | 3.29 |
| Weekly Target 2 | 3.39 |
| Weekly Target 3 | 3.4433333333333 |
| Weekly Target 4 | 3.54 |
| Weekly Target 5 | 3.59 |
Weekly price and volumes for Netsol Technologies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3.48 (-1.14%) | 3.45 | 3.35 - 3.50 | 0.3523 times | Fri 27 February 2026 | 3.52 (5.71%) | 3.44 | 3.17 - 3.61 | 0.8937 times | Fri 20 February 2026 | 3.33 (3.1%) | 3.19 | 3.10 - 3.49 | 0.9944 times | Fri 13 February 2026 | 3.23 (0%) | 3.15 | 3.10 - 3.33 | 0.3069 times | Fri 13 February 2026 | 3.23 (6.25%) | 3.10 | 3.06 - 3.73 | 1.5399 times | Fri 06 February 2026 | 3.04 (-14.61%) | 3.60 | 3.00 - 4.10 | 2.215 times | Fri 30 January 2026 | 3.56 (14.84%) | 3.05 | 3.05 - 3.72 | 1.6118 times | Fri 23 January 2026 | 3.10 (-2.52%) | 3.08 | 3.02 - 3.17 | 0.4035 times | Fri 16 January 2026 | 3.18 (1.92%) | 3.14 | 2.95 - 3.41 | 0.9267 times | Fri 09 January 2026 | 3.12 (7.59%) | 2.93 | 2.93 - 3.24 | 0.7558 times | Fri 02 January 2026 | 2.90 (-5.84%) | 3.05 | 2.88 - 3.13 | 0.7264 times |
Monthly price and charts NetsolTechnologies
Strong monthly Stock price targets for NetsolTechnologies NTWK are 3.42 and 3.57
| Monthly Target 1 | 3.29 |
| Monthly Target 2 | 3.39 |
| Monthly Target 3 | 3.4433333333333 |
| Monthly Target 4 | 3.54 |
| Monthly Target 5 | 3.59 |
Monthly price and volumes Netsol Technologies
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 3.48 (-1.14%) | 3.45 | 3.35 - 3.50 | 0.0464 times | Fri 27 February 2026 | 3.52 (-1.12%) | 3.60 | 3.00 - 4.10 | 0.7838 times | Fri 30 January 2026 | 3.56 (17.49%) | 3.09 | 2.88 - 3.72 | 0.5112 times | Wed 31 December 2025 | 3.03 (0.66%) | 3.01 | 2.80 - 3.34 | 0.7286 times | Fri 28 November 2025 | 3.01 (-31.44%) | 4.05 | 2.73 - 4.36 | 1.3237 times | Fri 31 October 2025 | 4.39 (-7.58%) | 4.80 | 4.00 - 5.24 | 1.6747 times | Tue 30 September 2025 | 4.75 (17.28%) | 3.99 | 3.92 - 5.75 | 3.176 times | Fri 29 August 2025 | 4.05 (-0.49%) | 4.07 | 3.79 - 4.50 | 0.6013 times | Thu 31 July 2025 | 4.07 (30.87%) | 3.15 | 3.10 - 4.60 | 0.9822 times | Mon 30 June 2025 | 3.11 (7.61%) | 2.84 | 2.80 - 3.18 | 0.1721 times | Fri 30 May 2025 | 2.89 (16.53%) | 2.48 | 2.34 - 2.95 | 0.3291 times |
Indicator Analysis of NetsolTechnologies
Please login to view indicator analysis. or View indicator analysis of NetsolTechnologies NTWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Netsol Technologies NTWK
DMA (daily moving average) of Netsol Technologies NTWK
| DMA period | DMA value |
| 5 day DMA | 3.42 |
| 12 day DMA | 3.34 |
| 20 day DMA | 3.3 |
| 35 day DMA | 3.27 |
| 50 day DMA | 3.2 |
| 100 day DMA | 3.43 |
| 150 day DMA | 3.74 |
| 200 day DMA | 3.61 |
EMA (exponential moving average) of Netsol Technologies NTWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.43 | 3.4 | 3.34 |
| 12 day EMA | 3.36 | 3.34 | 3.31 |
| 20 day EMA | 3.33 | 3.31 | 3.29 |
| 35 day EMA | 3.25 | 3.24 | 3.22 |
| 50 day EMA | 3.21 | 3.2 | 3.19 |
SMA (simple moving average) of Netsol Technologies NTWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.42 | 3.37 | 3.33 |
| 12 day SMA | 3.34 | 3.31 | 3.28 |
| 20 day SMA | 3.3 | 3.32 | 3.32 |
| 35 day SMA | 3.27 | 3.26 | 3.25 |
| 50 day SMA | 3.2 | 3.19 | 3.18 |
| 100 day SMA | 3.43 | 3.44 | 3.45 |
| 150 day SMA | 3.74 | 3.75 | 3.75 |
| 200 day SMA | 3.61 | 3.61 | 3.6 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.