NetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Netsol Technologies NTWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Computer Software Prepackaged Software

Daily price and charts and targets NetsolTechnologies

Strong Daily Stock price targets for NetsolTechnologies NTWK are 2.39 and 2.46

Daily Target 12.33
Daily Target 22.37
Daily Target 32.3966666666667
Daily Target 42.44
Daily Target 52.47

Daily price and volume Netsol Technologies

Date Closing Open Range Volume
Mon 31 March 2025 2.42 (2.11%) 2.41 2.35 - 2.42 0.6517 times
Fri 28 March 2025 2.37 (0.42%) 2.38 2.36 - 2.46 0.6284 times
Wed 26 March 2025 2.36 (-3.67%) 2.35 2.35 - 2.44 0.931 times
Mon 24 March 2025 2.45 (0.82%) 2.43 2.39 - 2.47 2.1955 times
Fri 21 March 2025 2.43 (1.25%) 2.42 2.38 - 2.49 0.8611 times
Thu 20 March 2025 2.40 (0.42%) 2.42 2.40 - 2.47 1.2723 times
Wed 19 March 2025 2.39 (0.42%) 2.43 2.37 - 2.47 0.3957 times
Tue 18 March 2025 2.38 (2.15%) 2.41 2.38 - 2.42 0.287 times
Mon 17 March 2025 2.33 (0.43%) 2.37 2.32 - 2.42 0.9077 times
Fri 14 March 2025 2.32 (-1.28%) 2.33 2.31 - 2.39 1.8697 times
Thu 13 March 2025 2.35 (-0.42%) 2.44 2.34 - 2.45 0.4888 times

Daily chart NetsolTechnologies

Weekly price and charts NetsolTechnologies

Strong weekly Stock price targets for NetsolTechnologies NTWK are 2.39 and 2.46

Weekly Target 12.33
Weekly Target 22.37
Weekly Target 32.3966666666667
Weekly Target 42.44
Weekly Target 52.47

Weekly price and volumes for Netsol Technologies

Date Closing Open Range Volume
Mon 31 March 2025 2.42 (2.11%) 2.41 2.35 - 2.42 0.0868 times
Fri 28 March 2025 2.37 (-2.47%) 2.43 2.35 - 2.47 0.5 times
Fri 21 March 2025 2.43 (4.74%) 2.37 2.32 - 2.49 0.4959 times
Fri 14 March 2025 2.32 (-5.69%) 2.53 2.31 - 2.54 0.6271 times
Fri 07 March 2025 2.46 (-1.99%) 2.50 2.40 - 2.54 0.828 times
Fri 28 February 2025 2.51 (0.4%) 2.51 2.35 - 2.55 1.6643 times
Fri 21 February 2025 2.50 (2.46%) 2.52 2.46 - 2.60 1.4216 times
Fri 14 February 2025 2.44 (-7.92%) 2.71 2.42 - 2.77 2.6489 times
Fri 07 February 2025 2.65 (-1.49%) 2.65 2.52 - 2.78 0.6633 times
Fri 31 January 2025 2.69 (1.13%) 2.60 2.53 - 2.77 1.0641 times
Fri 24 January 2025 2.66 (1.14%) 2.73 2.62 - 2.76 0.6199 times

weekly chart NetsolTechnologies

Monthly price and charts NetsolTechnologies

Strong monthly Stock price targets for NetsolTechnologies NTWK are 2.25 and 2.48

Monthly Target 12.19
Monthly Target 22.31
Monthly Target 32.4233333333333
Monthly Target 42.54
Monthly Target 52.65

Monthly price and volumes Netsol Technologies

Date Closing Open Range Volume
Mon 31 March 2025 2.42 (-3.59%) 2.50 2.31 - 2.54 0.5361 times
Fri 28 February 2025 2.51 (-6.69%) 2.65 2.35 - 2.78 1.3516 times
Fri 31 January 2025 2.69 (2.67%) 2.68 2.53 - 2.77 1.0304 times
Tue 31 December 2024 2.62 (-1.5%) 2.72 2.57 - 2.83 0.9507 times
Tue 26 November 2024 2.66 (-10.44%) 2.92 2.48 - 3.23 1.1493 times
Thu 31 October 2024 2.97 (4.21%) 2.96 2.74 - 3.34 1.132 times
Mon 30 September 2024 2.85 (5.56%) 2.76 2.59 - 2.88 1.4066 times
Fri 30 August 2024 2.70 (-3.57%) 2.75 2.57 - 2.97 0.8053 times
Wed 31 July 2024 2.80 (10.24%) 2.54 2.54 - 3.10 1.1057 times
Fri 28 June 2024 2.54 (-1.17%) 2.55 2.51 - 2.95 0.5323 times
Fri 31 May 2024 2.57 (1.98%) 2.50 2.28 - 3.01 1.2461 times

monthly chart NetsolTechnologies

DMA SMA EMA moving averages of Netsol Technologies NTWK

DMA (daily moving average) of Netsol Technologies NTWK

DMA period DMA value
5 day DMA 2.41
12 day DMA 2.38
20 day DMA 2.4
35 day DMA 2.47
50 day DMA 2.53
100 day DMA 2.65
150 day DMA 2.72
200 day DMA 2.72

EMA (exponential moving average) of Netsol Technologies NTWK

EMA period EMA current EMA prev EMA prev2
5 day EMA2.42.392.4
12 day EMA2.42.42.4
20 day EMA2.422.422.43
35 day EMA2.452.452.46
50 day EMA2.532.532.54

SMA (simple moving average) of Netsol Technologies NTWK

SMA period SMA current SMA prev SMA prev2
5 day SMA2.412.42.41
12 day SMA2.382.382.38
20 day SMA2.42.412.42
35 day SMA2.472.482.49
50 day SMA2.532.532.54
100 day SMA2.652.662.66
150 day SMA2.722.722.72
200 day SMA2.722.722.72
Back to top | Use Dark Theme