Login or Join
HomepageNetsolTechnologies NTWK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Netsol Technologies NTWK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets NetsolTechnologies
Strong Daily Stock price targets for NetsolTechnologies NTWK are 3.37 and 3.51
| Daily Target 1 | 3.33 |
| Daily Target 2 | 3.4 |
| Daily Target 3 | 3.47 |
| Daily Target 4 | 3.54 |
| Daily Target 5 | 3.61 |
Daily price and volume Netsol Technologies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.47 (2.06%) | 3.49 | 3.40 - 3.54 | 0.2895 times | Thu 30 April 2026 | 3.40 (-1.16%) | 3.48 | 3.36 - 3.48 | 0.9993 times | Wed 29 April 2026 | 3.44 (-1.71%) | 3.46 | 3.36 - 3.47 | 0.51 times | Tue 28 April 2026 | 3.50 (1.16%) | 3.54 | 3.48 - 3.54 | 1.1647 times | Mon 27 April 2026 | 3.46 (-2.54%) | 3.59 | 3.44 - 3.60 | 1.5713 times | Fri 24 April 2026 | 3.55 (1.43%) | 3.48 | 3.48 - 3.59 | 0.5582 times | Thu 23 April 2026 | 3.50 (-1.41%) | 3.50 | 3.40 - 3.54 | 2.7292 times | Wed 22 April 2026 | 3.55 (1.43%) | 3.51 | 3.50 - 3.55 | 0.9924 times | Tue 21 April 2026 | 3.50 (0%) | 3.50 | 3.50 - 3.58 | 0.3997 times | Mon 20 April 2026 | 3.50 (-1.41%) | 3.48 | 3.44 - 3.58 | 0.7857 times | Fri 17 April 2026 | 3.55 (0.57%) | 3.45 | 3.45 - 3.58 | 0.8201 times |
Weekly price and charts NetsolTechnologies
Strong weekly Stock price targets for NetsolTechnologies NTWK are 3.3 and 3.54
| Weekly Target 1 | 3.24 |
| Weekly Target 2 | 3.35 |
| Weekly Target 3 | 3.4766666666667 |
| Weekly Target 4 | 3.59 |
| Weekly Target 5 | 3.72 |
Weekly price and volumes for Netsol Technologies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.47 (-2.25%) | 3.59 | 3.36 - 3.60 | 0.5989 times | Fri 24 April 2026 | 3.55 (0%) | 3.48 | 3.40 - 3.59 | 0.7217 times | Fri 17 April 2026 | 3.55 (5.34%) | 3.32 | 3.30 - 3.64 | 0.4915 times | Fri 10 April 2026 | 3.37 (-1.75%) | 3.43 | 3.28 - 3.63 | 0.668 times | Thu 02 April 2026 | 3.43 (4.26%) | 3.34 | 3.16 - 3.46 | 0.911 times | Fri 27 March 2026 | 3.29 (-6.27%) | 3.56 | 3.29 - 3.65 | 2.2954 times | Fri 20 March 2026 | 3.51 (-3.04%) | 3.67 | 3.36 - 3.77 | 0.7121 times | Fri 13 March 2026 | 3.62 (-3.98%) | 3.77 | 3.50 - 3.77 | 0.8073 times | Fri 06 March 2026 | 3.77 (7.1%) | 3.45 | 3.35 - 3.78 | 1.4134 times | Fri 27 February 2026 | 3.52 (5.71%) | 3.44 | 3.17 - 3.61 | 1.3807 times | Fri 20 February 2026 | 3.33 (3.1%) | 3.19 | 3.10 - 3.49 | 1.5363 times |
Monthly price and charts NetsolTechnologies
Strong monthly Stock price targets for NetsolTechnologies NTWK are 3.37 and 3.51
| Monthly Target 1 | 3.33 |
| Monthly Target 2 | 3.4 |
| Monthly Target 3 | 3.47 |
| Monthly Target 4 | 3.54 |
| Monthly Target 5 | 3.61 |
Monthly price and volumes Netsol Technologies
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 3.47 (2.06%) | 3.49 | 3.40 - 3.54 | 0.0034 times | Thu 30 April 2026 | 3.40 (0.29%) | 3.39 | 3.28 - 3.64 | 0.2444 times | Tue 31 March 2026 | 3.39 (-3.69%) | 3.45 | 3.16 - 3.78 | 0.5231 times | Fri 27 February 2026 | 3.52 (-1.12%) | 3.60 | 3.00 - 4.10 | 0.8221 times | Fri 30 January 2026 | 3.56 (17.49%) | 3.09 | 2.88 - 3.72 | 0.5362 times | Wed 31 December 2025 | 3.03 (0.66%) | 3.01 | 2.80 - 3.34 | 0.7642 times | Fri 28 November 2025 | 3.01 (-31.44%) | 4.05 | 2.73 - 4.36 | 1.3883 times | Fri 31 October 2025 | 4.39 (-7.58%) | 4.80 | 4.00 - 5.24 | 1.7565 times | Tue 30 September 2025 | 4.75 (17.28%) | 3.99 | 3.92 - 5.75 | 3.3311 times | Fri 29 August 2025 | 4.05 (-0.49%) | 4.07 | 3.79 - 4.50 | 0.6307 times | Thu 31 July 2025 | 4.07 (30.87%) | 3.15 | 3.10 - 4.60 | 1.0301 times |
Indicator Analysis of NetsolTechnologies
Please login to view indicator analysis. or View indicator analysis of NetsolTechnologies NTWK on MunafaSutra.com for free
DMA SMA EMA moving averages of Netsol Technologies NTWK
DMA (daily moving average) of Netsol Technologies NTWK
| DMA period | DMA value |
| 5 day DMA | 3.45 |
| 12 day DMA | 3.5 |
| 20 day DMA | 3.47 |
| 35 day DMA | 3.47 |
| 50 day DMA | 3.48 |
| 100 day DMA | 3.31 |
| 150 day DMA | 3.52 |
| 200 day DMA | 3.71 |
EMA (exponential moving average) of Netsol Technologies NTWK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.46 | 3.45 | 3.48 |
| 12 day EMA | 3.47 | 3.47 | 3.48 |
| 20 day EMA | 3.46 | 3.46 | 3.47 |
| 35 day EMA | 3.47 | 3.47 | 3.47 |
| 50 day EMA | 3.46 | 3.46 | 3.46 |
SMA (simple moving average) of Netsol Technologies NTWK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.45 | 3.47 | 3.49 |
| 12 day SMA | 3.5 | 3.5 | 3.51 |
| 20 day SMA | 3.47 | 3.47 | 3.47 |
| 35 day SMA | 3.47 | 3.47 | 3.48 |
| 50 day SMA | 3.48 | 3.47 | 3.47 |
| 100 day SMA | 3.31 | 3.3 | 3.29 |
| 150 day SMA | 3.52 | 3.53 | 3.54 |
| 200 day SMA | 3.71 | 3.71 | 3.71 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.