Login or Join
HomepageNeurometrixInc NURO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Neurometrix Inc NURO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets NeurometrixInc
Strong Daily Stock price targets for NeurometrixInc NURO are 4.37 and 4.43
| Daily Target 1 | 4.35 |
| Daily Target 2 | 4.38 |
| Daily Target 3 | 4.41 |
| Daily Target 4 | 4.44 |
| Daily Target 5 | 4.47 |
Daily price and volume Neurometrix Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4.41 (-0.23%) | 4.42 | 4.38 - 4.44 | 2.872 times |
| Thu 03 April 2025 | 4.42 (0%) | 4.45 | 4.42 - 4.45 | 0.2595 times |
| Wed 02 April 2025 | 4.42 (0.23%) | 4.42 | 4.42 - 4.42 | 0.0692 times |
| Tue 01 April 2025 | 4.41 (-0.23%) | 4.41 | 4.41 - 4.41 | 0.0692 times |
| Mon 31 March 2025 | 4.42 (-0.23%) | 4.40 | 4.40 - 4.50 | 0.6228 times |
| Fri 28 March 2025 | 4.43 (0.23%) | 4.42 | 4.42 - 4.56 | 0.4671 times |
| Wed 26 March 2025 | 4.42 (-3.91%) | 4.42 | 4.42 - 4.42 | 0.0692 times |
| Mon 24 March 2025 | 4.60 (2%) | 4.51 | 4.50 - 4.65 | 1.5917 times |
| Fri 21 March 2025 | 4.51 (-1.53%) | 4.60 | 4.42 - 4.60 | 1.609 times |
| Thu 20 March 2025 | 4.58 (4.33%) | 4.38 | 4.38 - 4.59 | 2.3702 times |
| Wed 19 March 2025 | 4.39 (0%) | 4.39 | 4.39 - 4.39 | 0.173 times |
Weekly price and charts NeurometrixInc
Strong weekly Stock price targets for NeurometrixInc NURO are 4.4 and 4.52
| Weekly Target 1 | 4.31 |
| Weekly Target 2 | 4.36 |
| Weekly Target 3 | 4.43 |
| Weekly Target 4 | 4.48 |
| Weekly Target 5 | 4.55 |
Weekly price and volumes for Neurometrix Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4.41 (-0.45%) | 4.40 | 4.38 - 4.50 | 0.5197 times |
| Fri 28 March 2025 | 4.43 (-1.77%) | 4.51 | 4.42 - 4.65 | 0.2841 times |
| Fri 21 March 2025 | 4.51 (3.2%) | 4.35 | 4.35 - 4.60 | 0.6952 times |
| Fri 14 March 2025 | 4.37 (-0.23%) | 4.36 | 4.35 - 4.39 | 0.1363 times |
| Fri 07 March 2025 | 4.38 (0%) | 4.36 | 4.33 - 4.42 | 1.0265 times |
| Fri 28 February 2025 | 4.38 (-0.23%) | 4.50 | 4.36 - 4.50 | 0.9516 times |
| Fri 21 February 2025 | 4.39 (0.23%) | 4.37 | 4.35 - 4.54 | 1.1549 times |
| Fri 14 February 2025 | 4.38 (0.23%) | 4.38 | 4.36 - 4.39 | 1.0371 times |
| Fri 07 February 2025 | 4.37 (1.39%) | 4.35 | 4.16 - 4.40 | 0.9516 times |
| Fri 31 January 2025 | 4.31 (2.38%) | 4.12 | 4.12 - 4.39 | 3.2429 times |
| Fri 24 January 2025 | 4.21 (3.95%) | 4.05 | 3.98 - 4.24 | 3.9128 times |
Monthly price and charts NeurometrixInc
Strong monthly Stock price targets for NeurometrixInc NURO are 4.38 and 4.45
| Monthly Target 1 | 4.34 |
| Monthly Target 2 | 4.38 |
| Monthly Target 3 | 4.4133333333333 |
| Monthly Target 4 | 4.45 |
| Monthly Target 5 | 4.48 |
Monthly price and volumes Neurometrix Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 4.41 (-0.23%) | 4.41 | 4.38 - 4.45 | 0.0587 times |
| Mon 31 March 2025 | 4.42 (0.91%) | 4.36 | 4.33 - 4.65 | 0.2993 times |
| Fri 28 February 2025 | 4.38 (1.62%) | 4.35 | 4.16 - 4.54 | 0.5507 times |
| Fri 31 January 2025 | 4.31 (8.56%) | 3.97 | 3.86 - 4.39 | 1.4313 times |
| Tue 31 December 2024 | 3.97 (-6.59%) | 4.28 | 3.63 - 4.28 | 1.6667 times |
| Tue 26 November 2024 | 4.25 (5.99%) | 4.01 | 3.22 - 4.73 | 1.2133 times |
| Thu 31 October 2024 | 4.01 (1.01%) | 3.93 | 3.80 - 4.70 | 0.9965 times |
| Mon 30 September 2024 | 3.97 (3.93%) | 3.93 | 3.63 - 4.27 | 1.3278 times |
| Fri 30 August 2024 | 3.82 (4.95%) | 3.51 | 2.66 - 4.05 | 1.7836 times |
| Wed 31 July 2024 | 3.64 (-1.36%) | 3.73 | 3.50 - 4.10 | 0.6721 times |
| Fri 28 June 2024 | 3.69 (-3.66%) | 3.82 | 3.61 - 3.87 | 0.4877 times |
Indicator Analysis of NeurometrixInc
Please login to view indicator analysis. or View indicator analysis of NeurometrixInc NURO on MunafaSutra.com for free
DMA SMA EMA moving averages of Neurometrix Inc NURO
DMA (daily moving average) of Neurometrix Inc NURO
| DMA period | DMA value |
| 5 day DMA | 4.42 |
| 12 day DMA | 4.45 |
| 20 day DMA | 4.42 |
| 35 day DMA | 4.4 |
| 50 day DMA | 4.36 |
| 100 day DMA | 4.15 |
| 150 day DMA | 4.11 |
| 200 day DMA | 3.98 |
EMA (exponential moving average) of Neurometrix Inc NURO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.42 | 4.43 | 4.43 |
| 12 day EMA | 4.44 | 4.44 | 4.44 |
| 20 day EMA | 4.39 | 4.39 | 4.39 |
| 35 day EMA | 4.35 | 4.35 | 4.35 |
| 50 day EMA | 4.32 | 4.32 | 4.32 |
SMA (simple moving average) of Neurometrix Inc NURO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.42 | 4.42 | 4.42 |
| 12 day SMA | 4.45 | 4.45 | 4.45 |
| 20 day SMA | 4.42 | 4.42 | 4.42 |
| 35 day SMA | 4.4 | 4.4 | 4.4 |
| 50 day SMA | 4.36 | 4.35 | 4.35 |
| 100 day SMA | 4.15 | 4.15 | 4.15 |
| 150 day SMA | 4.11 | 4.11 | 4.1 |
| 200 day SMA | 3.98 | 3.97 | 3.97 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.