Login or Join
HomepageNuvasiveInc NUVA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuvasive Inc NUVA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets NuvasiveInc
Strong Daily Stock price targets for NuvasiveInc NUVA are 38.89 and 40.38
| Daily Target 1 | 38.6 |
| Daily Target 2 | 39.17 |
| Daily Target 3 | 40.086666666667 |
| Daily Target 4 | 40.66 |
| Daily Target 5 | 41.58 |
Daily price and volume Nuvasive Inc
| Date | Closing | Open | Range | Volume | Thu 31 August 2023 | 39.75 (-2.24%) | 40.62 | 39.51 - 41.00 | 4.9213 times | Wed 30 August 2023 | 40.66 (1.12%) | 40.11 | 39.95 - 41.46 | 1.9204 times | Tue 29 August 2023 | 40.21 (0.63%) | 40.00 | 39.27 - 40.27 | 0.6492 times | Mon 28 August 2023 | 39.96 (0%) | 39.65 | 39.25 - 41.10 | 0.628 times | Mon 28 August 2023 | 39.96 (2.02%) | 39.65 | 39.25 - 41.10 | 0.628 times | Fri 25 August 2023 | 39.17 (2.75%) | 38.24 | 37.93 - 39.47 | 0.255 times | Thu 24 August 2023 | 38.12 (-1.68%) | 38.52 | 38.07 - 38.83 | 0.2011 times | Wed 23 August 2023 | 38.77 (-0.33%) | 39.15 | 38.73 - 39.83 | 0.2244 times | Tue 22 August 2023 | 38.90 (-2.94%) | 40.13 | 38.47 - 40.13 | 0.2175 times | Mon 21 August 2023 | 40.08 (1.86%) | 39.24 | 39.24 - 40.53 | 0.3552 times | Fri 18 August 2023 | 39.35 (2.53%) | 38.24 | 38.06 - 39.82 | 0.1486 times |
Weekly price and charts NuvasiveInc
Strong weekly Stock price targets for NuvasiveInc NUVA are 39.5 and 41.71
| Weekly Target 1 | 37.94 |
| Weekly Target 2 | 38.85 |
| Weekly Target 3 | 40.153333333333 |
| Weekly Target 4 | 41.06 |
| Weekly Target 5 | 42.36 |
Weekly price and volumes for Nuvasive Inc
| Date | Closing | Open | Range | Volume | Thu 31 August 2023 | 39.75 (-0.53%) | 39.65 | 39.25 - 41.46 | 6.375 times | Mon 28 August 2023 | 39.96 (2.02%) | 39.65 | 39.25 - 41.10 | 0.4931 times | Fri 25 August 2023 | 39.17 (-0.46%) | 39.24 | 37.93 - 40.53 | 0.984 times | Fri 18 August 2023 | 39.35 (-1.53%) | 39.63 | 37.99 - 40.10 | 0.3658 times | Fri 11 August 2023 | 39.96 (2.33%) | 39.28 | 38.85 - 40.44 | 0.302 times | Fri 04 August 2023 | 39.05 (-6.87%) | 41.87 | 38.49 - 41.90 | 0.4729 times | Fri 28 July 2023 | 41.93 (-2.67%) | 43.20 | 41.61 - 43.38 | 0.3086 times | Fri 21 July 2023 | 43.08 (-0.65%) | 43.10 | 41.65 - 44.12 | 0.2995 times | Fri 14 July 2023 | 43.36 (8.35%) | 40.08 | 39.93 - 43.65 | 0.2063 times | Fri 07 July 2023 | 40.02 (-3.77%) | 41.27 | 38.97 - 41.27 | 0.1929 times | Fri 30 June 2023 | 41.59 (1.32%) | 40.87 | 39.74 - 41.88 | 0.3593 times |
Monthly price and charts NuvasiveInc
Strong monthly Stock price targets for NuvasiveInc NUVA are 36.94 and 40.74
| Monthly Target 1 | 36 |
| Monthly Target 2 | 37.88 |
| Monthly Target 3 | 39.803333333333 |
| Monthly Target 4 | 41.68 |
| Monthly Target 5 | 43.6 |
Monthly price and volumes Nuvasive Inc
| Date | Closing | Open | Range | Volume | Thu 31 August 2023 | 39.75 (-3.54%) | 41.05 | 37.93 - 41.73 | 2.9257 times | Mon 31 July 2023 | 41.21 (-0.91%) | 41.27 | 38.97 - 44.12 | 0.35 times | Fri 30 June 2023 | 41.59 (8.99%) | 38.10 | 37.90 - 42.10 | 0.5497 times | Wed 31 May 2023 | 38.16 (-11.34%) | 43.02 | 36.22 - 43.50 | 0.9871 times | Fri 28 April 2023 | 43.04 (4.19%) | 41.32 | 40.93 - 44.26 | 0.5784 times | Fri 31 March 2023 | 41.31 (-4.44%) | 43.13 | 36.53 - 44.52 | 0.8797 times | Tue 28 February 2023 | 43.23 (-5.2%) | 45.70 | 42.24 - 49.53 | 1.4165 times | Tue 31 January 2023 | 45.60 (10.57%) | 41.46 | 40.81 - 46.31 | 0.4067 times | Fri 30 December 2022 | 41.24 (6.18%) | 39.10 | 38.21 - 44.11 | 1.2326 times | Wed 30 November 2022 | 38.84 (-11.99%) | 44.58 | 35.17 - 45.01 | 0.6736 times | Mon 31 October 2022 | 44.13 (0.73%) | 43.99 | 39.57 - 45.39 | 0.5585 times |
Indicator Analysis of NuvasiveInc
Please login to view indicator analysis. or View indicator analysis of NuvasiveInc NUVA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuvasive Inc NUVA
DMA (daily moving average) of Nuvasive Inc NUVA
| DMA period | DMA value |
| 5 day DMA | 40.11 |
| 12 day DMA | 39.44 |
| 20 day DMA | 39.51 |
| 35 day DMA | 40.59 |
| 50 day DMA | 40.8 |
| 100 day DMA | 40.81 |
| 150 day DMA | 41.25 |
| 200 day DMA | 41.39 |
EMA (exponential moving average) of Nuvasive Inc NUVA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.95 | 40.05 | 39.74 |
| 12 day EMA | 39.75 | 39.75 | 39.58 |
| 20 day EMA | 39.85 | 39.86 | 39.78 |
| 35 day EMA | 40.19 | 40.22 | 40.19 |
| 50 day EMA | 40.75 | 40.79 | 40.8 |
SMA (simple moving average) of Nuvasive Inc NUVA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.11 | 39.99 | 39.48 |
| 12 day SMA | 39.44 | 39.39 | 39.31 |
| 20 day SMA | 39.51 | 39.47 | 39.44 |
| 35 day SMA | 40.59 | 40.69 | 40.76 |
| 50 day SMA | 40.8 | 40.83 | 40.83 |
| 100 day SMA | 40.81 | 40.84 | 40.86 |
| 150 day SMA | 41.25 | 41.29 | 41.33 |
| 200 day SMA | 41.39 | 41.38 | 41.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.