NuzeeInc NUZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nuzee Inc NUZE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NuzeeInc
Strong Daily Stock price targets for NuzeeInc NUZE are 1.41 and 1.49
Daily Target 1 | 1.39 |
Daily Target 2 | 1.43 |
Daily Target 3 | 1.47 |
Daily Target 4 | 1.51 |
Daily Target 5 | 1.55 |
Daily price and volume Nuzee Inc
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1.47 (-4.55%) | 1.51 | 1.43 - 1.51 | 0.0557 times | Thu 02 May 2024 | 1.54 (4.05%) | 1.43 | 1.43 - 1.54 | 0.0443 times | Wed 01 May 2024 | 1.48 (12.12%) | 1.36 | 1.29 - 1.48 | 0.0674 times | Tue 30 April 2024 | 1.32 (-2.22%) | 1.30 | 1.27 - 1.53 | 0.0971 times | Mon 29 April 2024 | 1.35 (-17.18%) | 1.50 | 1.32 - 1.65 | 0.5525 times | Fri 26 April 2024 | 1.63 (33.61%) | 1.35 | 1.25 - 2.08 | 8.9174 times | Thu 25 April 2024 | 1.22 (4.27%) | 1.16 | 1.16 - 1.38 | 0.1683 times | Wed 24 April 2024 | 1.17 (-13.97%) | 1.35 | 1.13 - 1.35 | 0.0656 times | Tue 23 April 2024 | 1.36 (9.68%) | 1.27 | 1.22 - 1.39 | 0.0158 times | Mon 22 April 2024 | 1.24 (-1.59%) | 1.24 | 1.20 - 1.35 | 0.0158 times | Fri 19 April 2024 | 1.26 (-2.33%) | 1.25 | 1.23 - 1.48 | 0.0265 times |
Weekly price and charts NuzeeInc
Strong weekly Stock price targets for NuzeeInc NUZE are 1.18 and 1.56
Weekly Target 1 | 1.08 |
Weekly Target 2 | 1.28 |
Weekly Target 3 | 1.4633333333333 |
Weekly Target 4 | 1.66 |
Weekly Target 5 | 1.84 |
Weekly price and volumes for Nuzee Inc
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1.47 (-9.82%) | 1.50 | 1.27 - 1.65 | 0.7532 times | Fri 26 April 2024 | 1.63 (29.37%) | 1.24 | 1.13 - 2.08 | 8.4653 times | Fri 19 April 2024 | 1.26 (4.13%) | 1.23 | 1.20 - 1.73 | 0.254 times | Fri 12 April 2024 | 1.21 (-7.63%) | 1.28 | 1.20 - 1.32 | 0.0242 times | Fri 05 April 2024 | 1.31 (-0.76%) | 1.31 | 1.21 - 1.44 | 0.0649 times | Thu 28 March 2024 | 1.32 (-7.69%) | 1.33 | 1.22 - 1.40 | 0.0175 times | Fri 22 March 2024 | 1.43 (5.15%) | 1.49 | 1.37 - 1.49 | 0.0213 times | Fri 15 March 2024 | 1.36 (-0.73%) | 1.47 | 1.30 - 1.51 | 0.1447 times | Fri 08 March 2024 | 1.37 (-20.35%) | 1.65 | 1.30 - 1.71 | 0.1316 times | Fri 01 March 2024 | 1.72 (-5.49%) | 1.62 | 1.55 - 1.98 | 0.1233 times | Fri 23 February 2024 | 1.82 (-11.22%) | 2.02 | 1.80 - 2.25 | 0.0991 times |
Monthly price and charts NuzeeInc
Strong monthly Stock price targets for NuzeeInc NUZE are 1.38 and 1.63
Monthly Target 1 | 1.18 |
Monthly Target 2 | 1.33 |
Monthly Target 3 | 1.4333333333333 |
Monthly Target 4 | 1.58 |
Monthly Target 5 | 1.68 |
Monthly price and volumes Nuzee Inc
Date | Closing | Open | Range | Volume | Fri 03 May 2024 | 1.47 (11.36%) | 1.36 | 1.29 - 1.54 | 0.0754 times | Tue 30 April 2024 | 1.32 (0%) | 1.31 | 1.13 - 2.08 | 4.5961 times | Thu 28 March 2024 | 1.32 (-16.46%) | 1.60 | 1.22 - 1.98 | 0.1654 times | Thu 29 February 2024 | 1.58 (-13.19%) | 1.71 | 1.55 - 2.25 | 0.345 times | Wed 31 January 2024 | 1.82 (-28.35%) | 2.60 | 1.48 - 3.28 | 0.9731 times | Fri 29 December 2023 | 2.54 (3.67%) | 2.40 | 1.80 - 3.55 | 2.3343 times | Thu 30 November 2023 | 2.45 (-10.26%) | 2.72 | 2.16 - 3.00 | 0.2374 times | Tue 31 October 2023 | 2.73 (-62.08%) | 6.90 | 2.61 - 7.00 | 0.4769 times | Thu 28 September 2023 | 7.20 (-19.55%) | 8.77 | 6.90 - 12.39 | 0.5855 times | Thu 31 August 2023 | 8.95 (6.55%) | 8.63 | 6.99 - 10.05 | 0.2108 times | Mon 31 July 2023 | 8.40 (-12.41%) | 9.50 | 8.09 - 11.41 | 0.4523 times |
Indicator Analysis of NuzeeInc
Please login to view indicator analysis. or View indicator analysis of NuzeeInc NUZE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nuzee Inc NUZE
DMA (daily moving average) of Nuzee Inc NUZE
DMA period | DMA value |
5 day DMA | 1.43 |
12 day DMA | 1.36 |
20 day DMA | 1.35 |
35 day DMA | 1.36 |
50 day DMA | 1.43 |
100 day DMA | 1.81 |
150 day DMA | 2.37 |
200 day DMA | 3.84 |
EMA (exponential moving average) of Nuzee Inc NUZE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.45 | 1.44 | 1.39 |
12 day EMA | 1.41 | 1.4 | 1.37 |
20 day EMA | 1.39 | 1.38 | 1.36 |
35 day EMA | 1.42 | 1.42 | 1.41 |
50 day EMA | 1.46 | 1.46 | 1.46 |
SMA (simple moving average) of Nuzee Inc NUZE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.43 | 1.46 | 1.4 |
12 day SMA | 1.36 | 1.36 | 1.37 |
20 day SMA | 1.35 | 1.34 | 1.33 |
35 day SMA | 1.36 | 1.36 | 1.36 |
50 day SMA | 1.43 | 1.44 | 1.44 |
100 day SMA | 1.81 | 1.81 | 1.82 |
150 day SMA | 2.37 | 2.41 | 2.45 |
200 day SMA | 3.84 | 3.88 | 3.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.