NuzeeInc NUZE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nuzee Inc NUZE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NuzeeInc

Strong Daily Stock price targets for NuzeeInc NUZE are 0.7 and 0.77

Daily Target 10.68
Daily Target 20.72
Daily Target 30.75333333333333
Daily Target 40.79
Daily Target 50.82

Daily price and volume Nuzee Inc

Date Closing Open Range Volume
Wed 30 October 2024 0.75 (-5.06%) 0.76 0.72 - 0.79 0.0176 times
Tue 29 October 2024 0.79 (-14.13%) 0.91 0.76 - 0.96 0.0272 times
Mon 28 October 2024 0.92 (-3.16%) 0.95 0.90 - 0.98 0.0131 times
Fri 25 October 2024 0.95 (-11.21%) 1.04 0.91 - 1.06 0.0296 times
Thu 24 October 2024 1.07 (-13.01%) 1.20 0.98 - 1.24 0.0396 times
Wed 23 October 2024 1.23 (0%) 1.17 1.09 - 1.33 0.0535 times
Tue 22 October 2024 1.23 (-26.35%) 1.66 1.20 - 1.73 0.1062 times
Mon 21 October 2024 1.67 (-5.65%) 1.86 1.60 - 2.20 0.3631 times
Fri 18 October 2024 1.77 (-23.04%) 1.70 1.51 - 2.28 1.0647 times
Thu 17 October 2024 2.30 (538.89%) 0.48 0.41 - 3.50 8.2854 times
Wed 16 October 2024 0.36 (-5.26%) 0.38 0.25 - 0.39 0.0955 times

Daily chart NuzeeInc

Weekly price and charts NuzeeInc

Strong weekly Stock price targets for NuzeeInc NUZE are 0.61 and 0.87

Weekly Target 10.56
Weekly Target 20.65
Weekly Target 30.81666666666667
Weekly Target 40.91
Weekly Target 51.08

Weekly price and volumes for Nuzee Inc

Date Closing Open Range Volume
Wed 30 October 2024 0.75 (-21.05%) 0.95 0.72 - 0.98 0.0513 times
Fri 25 October 2024 0.95 (-46.33%) 1.86 0.91 - 2.20 0.5254 times
Fri 18 October 2024 1.77 (342.5%) 0.41 0.25 - 3.50 8.4023 times
Fri 11 October 2024 0.40 (-2.44%) 0.42 0.34 - 0.43 0.0197 times
Fri 04 October 2024 0.41 (-19.61%) 0.51 0.38 - 0.53 0.0286 times
Fri 27 September 2024 0.51 (-16.39%) 0.60 0.45 - 1.03 0.5006 times
Fri 20 September 2024 0.61 (-38.38%) 0.97 0.54 - 1.34 0.4307 times
Fri 13 September 2024 0.99 (-16.81%) 1.19 0.96 - 1.27 0.0235 times
Fri 06 September 2024 1.19 (-13.77%) 1.43 1.13 - 1.49 0.0144 times
Fri 30 August 2024 1.38 (0%) 1.31 1.30 - 1.52 0.0034 times
Fri 30 August 2024 1.38 (-13.21%) 1.77 1.17 - 1.83 0.0187 times

weekly chart NuzeeInc

Monthly price and charts NuzeeInc

Strong monthly Stock price targets for NuzeeInc NUZE are 0.5 and 3.75

Monthly Target 1-1.75
Monthly Target 2-0.5
Monthly Target 31.5
Monthly Target 42.75
Monthly Target 54.75

Monthly price and volumes Nuzee Inc

Date Closing Open Range Volume
Wed 30 October 2024 0.75 (53.06%) 0.49 0.25 - 3.50 5.5751 times
Mon 30 September 2024 0.49 (-64.49%) 1.43 0.45 - 1.49 0.6039 times
Fri 30 August 2024 1.38 (-76.92%) 5.41 1.17 - 5.74 0.1071 times
Wed 31 July 2024 5.98 (273.75%) 1.65 1.01 - 8.00 3.1437 times
Fri 28 June 2024 1.60 (-3.03%) 1.65 1.49 - 2.30 0.0082 times
Fri 31 May 2024 1.65 (25%) 1.36 1.29 - 2.90 0.465 times
Tue 30 April 2024 1.32 (0%) 1.31 1.13 - 2.08 0.0733 times
Thu 28 March 2024 1.32 (-16.46%) 1.60 1.22 - 1.98 0.0026 times
Thu 29 February 2024 1.58 (-13.19%) 1.71 1.55 - 2.25 0.0055 times
Wed 31 January 2024 1.82 (-28.35%) 2.60 1.48 - 3.28 0.0155 times
Fri 29 December 2023 2.54 (3.67%) 2.40 1.80 - 3.55 0.0372 times

monthly chart NuzeeInc

DMA SMA EMA moving averages of Nuzee Inc NUZE

DMA (daily moving average) of Nuzee Inc NUZE

DMA period DMA value
5 day DMA 0.9
12 day DMA 1.12
20 day DMA 0.83
35 day DMA 0.77
50 day DMA 0.93
100 day DMA 1.52
150 day DMA 1.56
200 day DMA 1.58

EMA (exponential moving average) of Nuzee Inc NUZE

EMA period EMA current EMA prev EMA prev2
5 day EMA0.90.971.06
12 day EMA0.950.991.03
20 day EMA0.910.930.95
35 day EMA0.970.980.99
50 day EMA1.021.031.04

SMA (simple moving average) of Nuzee Inc NUZE

SMA period SMA current SMA prev SMA prev2
5 day SMA0.90.991.08
12 day SMA1.121.091.06
20 day SMA0.830.820.8
35 day SMA0.770.780.79
50 day SMA0.930.960.98
100 day SMA1.521.531.53
150 day SMA1.561.561.57
200 day SMA1.581.591.6
Back to top | Use Dark Theme