Login or Join
HomepageNovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets NovavaxInc
Strong Daily Stock price targets for NovavaxInc NVAX are 8.25 and 8.74
| Daily Target 1 | 7.85 |
| Daily Target 2 | 8.16 |
| Daily Target 3 | 8.3366666666667 |
| Daily Target 4 | 8.65 |
| Daily Target 5 | 8.83 |
Daily price and volume Novavax Inc
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 8.48 (5.6%) | 8.02 | 8.02 - 8.51 | 0.6743 times |
| Mon 11 August 2025 | 8.03 (-4.06%) | 8.26 | 7.76 - 8.32 | 0.7736 times |
| Fri 08 August 2025 | 8.37 (-4.67%) | 8.75 | 8.28 - 9.13 | 1.1018 times |
| Thu 07 August 2025 | 8.78 (15.83%) | 7.61 | 7.59 - 8.88 | 1.9539 times |
| Wed 06 August 2025 | 7.58 (12.63%) | 7.21 | 7.18 - 8.23 | 2.5794 times |
| Tue 05 August 2025 | 6.73 (2.59%) | 6.76 | 6.67 - 6.98 | 0.7958 times |
| Fri 01 August 2025 | 6.56 (-1.35%) | 6.44 | 6.36 - 6.61 | 0.6003 times |
| Thu 31 July 2025 | 6.65 (-2.92%) | 6.76 | 6.63 - 6.90 | 0.5416 times |
| Wed 30 July 2025 | 6.85 (-2.28%) | 7.07 | 6.78 - 7.12 | 0.4368 times |
| Tue 29 July 2025 | 7.01 (-3.71%) | 7.22 | 6.98 - 7.22 | 0.5425 times |
| Mon 28 July 2025 | 7.28 (-2.54%) | 7.50 | 7.25 - 7.58 | 0.4887 times |
Weekly price and charts NovavaxInc
Strong weekly Stock price targets for NovavaxInc NVAX are 8.12 and 8.87
| Weekly Target 1 | 7.5 |
| Weekly Target 2 | 7.99 |
| Weekly Target 3 | 8.25 |
| Weekly Target 4 | 8.74 |
| Weekly Target 5 | 9 |
Weekly price and volumes for Novavax Inc
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 8.48 (1.31%) | 8.26 | 7.76 - 8.51 | 0.5047 times |
| Fri 08 August 2025 | 8.37 (27.59%) | 6.76 | 6.67 - 9.13 | 2.2417 times |
| Fri 01 August 2025 | 6.56 (-12.18%) | 7.50 | 6.36 - 7.58 | 0.9098 times |
| Fri 25 July 2025 | 7.47 (6.71%) | 7.10 | 6.93 - 8.46 | 1.4509 times |
| Fri 18 July 2025 | 7.00 (2.34%) | 6.80 | 6.71 - 7.07 | 0.6728 times |
| Fri 11 July 2025 | 6.84 (0.59%) | 6.79 | 6.54 - 7.20 | 0.8785 times |
| Thu 03 July 2025 | 6.80 (6.75%) | 6.41 | 6.23 - 6.90 | 0.6679 times |
| Fri 27 June 2025 | 6.37 (-0.62%) | 6.30 | 6.13 - 6.66 | 0.9036 times |
| Fri 20 June 2025 | 6.41 (-7.64%) | 6.78 | 6.26 - 6.99 | 0.7733 times |
| Fri 13 June 2025 | 6.94 (-6.85%) | 7.56 | 6.87 - 7.80 | 0.997 times |
| Fri 06 June 2025 | 7.45 (1.5%) | 7.33 | 6.89 - 7.48 | 1.2804 times |
Monthly price and charts NovavaxInc
Strong monthly Stock price targets for NovavaxInc NVAX are 7.42 and 10.19
| Monthly Target 1 | 5.22 |
| Monthly Target 2 | 6.85 |
| Monthly Target 3 | 7.99 |
| Monthly Target 4 | 9.62 |
| Monthly Target 5 | 10.76 |
Monthly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 8.48 (27.52%) | 6.44 | 6.36 - 9.13 | 0.6673 times |
| Thu 31 July 2025 | 6.65 (5.56%) | 6.28 | 6.23 - 8.46 | 0.9554 times |
| Mon 30 June 2025 | 6.30 (-14.17%) | 7.33 | 6.13 - 7.80 | 0.9241 times |
| Fri 30 May 2025 | 7.34 (10.04%) | 6.65 | 5.80 - 8.78 | 2.5172 times |
| Wed 30 April 2025 | 6.67 (4.06%) | 6.41 | 5.01 - 7.49 | 1.24 times |
| Mon 31 March 2025 | 6.41 (-23.05%) | 8.41 | 6.28 - 8.63 | 0.6073 times |
| Fri 28 February 2025 | 8.33 (-4.14%) | 8.41 | 7.02 - 8.93 | 0.7233 times |
| Fri 31 January 2025 | 8.69 (8.08%) | 8.12 | 8.09 - 11.55 | 0.9621 times |
| Tue 31 December 2024 | 8.04 (-8.11%) | 9.01 | 7.62 - 9.72 | 0.4272 times |
| Tue 26 November 2024 | 8.75 (-8.95%) | 9.69 | 6.81 - 10.39 | 0.976 times |
| Thu 31 October 2024 | 9.61 (-23.91%) | 12.60 | 9.51 - 15.22 | 1.3793 times |
Indicator Analysis of NovavaxInc
Please login to view indicator analysis. or View indicator analysis of NovavaxInc NVAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Novavax Inc NVAX
DMA (daily moving average) of Novavax Inc NVAX
| DMA period | DMA value |
| 5 day DMA | 8.25 |
| 12 day DMA | 7.48 |
| 20 day DMA | 7.38 |
| 35 day DMA | 7.08 |
| 50 day DMA | 7.06 |
| 100 day DMA | 6.82 |
| 150 day DMA | 7.35 |
| 200 day DMA | 7.75 |
EMA (exponential moving average) of Novavax Inc NVAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.11 | 7.93 | 7.88 |
| 12 day EMA | 7.7 | 7.56 | 7.48 |
| 20 day EMA | 7.49 | 7.39 | 7.32 |
| 35 day EMA | 7.31 | 7.24 | 7.19 |
| 50 day EMA | 7.19 | 7.14 | 7.1 |
SMA (simple moving average) of Novavax Inc NVAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.25 | 7.9 | 7.6 |
| 12 day SMA | 7.48 | 7.41 | 7.4 |
| 20 day SMA | 7.38 | 7.3 | 7.24 |
| 35 day SMA | 7.08 | 7.02 | 6.97 |
| 50 day SMA | 7.06 | 7.03 | 7.02 |
| 100 day SMA | 6.82 | 6.81 | 6.82 |
| 150 day SMA | 7.35 | 7.36 | 7.36 |
| 200 day SMA | 7.75 | 7.77 | 7.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.