Login or Join
HomepageNovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets NovavaxInc
Strong Daily Stock price targets for NovavaxInc NVAX are 9.47 and 10.03
| Daily Target 1 | 9.3 |
| Daily Target 2 | 9.64 |
| Daily Target 3 | 9.8633333333333 |
| Daily Target 4 | 10.2 |
| Daily Target 5 | 10.42 |
Daily price and volume Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 9.97 (-0.2%) | 10.09 | 9.53 - 10.09 | 0.446 times | Thu 05 March 2026 | 9.99 (1.01%) | 9.56 | 9.52 - 10.03 | 0.7313 times | Wed 04 March 2026 | 9.89 (4.21%) | 9.68 | 9.14 - 10.11 | 0.8138 times | Tue 03 March 2026 | 9.49 (-6.13%) | 9.75 | 9.40 - 10.06 | 0.7924 times | Mon 02 March 2026 | 10.11 (-0.3%) | 9.78 | 9.70 - 10.34 | 0.6718 times | Fri 27 February 2026 | 10.14 (-9.38%) | 11.15 | 9.81 - 11.15 | 1.6425 times | Thu 26 February 2026 | 11.19 (17.42%) | 9.60 | 8.09 - 11.97 | 3.2856 times | Wed 25 February 2026 | 9.53 (0.74%) | 9.52 | 9.29 - 9.74 | 0.6737 times | Tue 24 February 2026 | 9.46 (1.07%) | 9.35 | 9.31 - 9.77 | 0.4681 times | Mon 23 February 2026 | 9.36 (1.74%) | 9.14 | 9.10 - 9.60 | 0.4748 times | Fri 20 February 2026 | 9.20 (-0.33%) | 9.06 | 9.04 - 9.53 | 0.547 times |
Weekly price and charts NovavaxInc
Strong weekly Stock price targets for NovavaxInc NVAX are 9.56 and 10.76
| Weekly Target 1 | 8.62 |
| Weekly Target 2 | 9.29 |
| Weekly Target 3 | 9.8166666666667 |
| Weekly Target 4 | 10.49 |
| Weekly Target 5 | 11.02 |
Weekly price and volumes for Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 9.97 (-1.68%) | 9.78 | 9.14 - 10.34 | 0.9918 times | Fri 27 February 2026 | 10.14 (10.22%) | 9.14 | 8.09 - 11.97 | 1.8785 times | Fri 20 February 2026 | 9.20 (5.75%) | 8.51 | 8.50 - 9.53 | 0.5259 times | Fri 13 February 2026 | 8.70 (0%) | 8.55 | 8.48 - 8.91 | 0.148 times | Fri 13 February 2026 | 8.70 (5.71%) | 8.19 | 8.02 - 9.28 | 0.8844 times | Fri 06 February 2026 | 8.23 (-7.01%) | 8.55 | 7.84 - 8.87 | 0.706 times | Fri 30 January 2026 | 8.85 (-3.7%) | 9.33 | 8.65 - 10.20 | 1.1063 times | Fri 23 January 2026 | 9.19 (14.88%) | 7.87 | 7.65 - 10.13 | 1.7441 times | Fri 16 January 2026 | 8.00 (10.19%) | 7.30 | 7.15 - 8.81 | 1.3149 times | Fri 09 January 2026 | 7.26 (1.82%) | 7.10 | 7.09 - 7.76 | 0.7001 times | Fri 02 January 2026 | 7.13 (4.55%) | 6.85 | 6.60 - 7.20 | 0.5411 times |
Monthly price and charts NovavaxInc
Strong monthly Stock price targets for NovavaxInc NVAX are 9.56 and 10.76
| Monthly Target 1 | 8.62 |
| Monthly Target 2 | 9.29 |
| Monthly Target 3 | 9.8166666666667 |
| Monthly Target 4 | 10.49 |
| Monthly Target 5 | 11.02 |
Monthly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 06 March 2026 | 9.97 (-1.68%) | 9.78 | 9.14 - 10.34 | 0.2246 times | Fri 27 February 2026 | 10.14 (14.58%) | 8.55 | 7.84 - 11.97 | 0.9383 times | Fri 30 January 2026 | 8.85 (31.7%) | 6.76 | 6.76 - 10.20 | 1.1425 times | Wed 31 December 2025 | 6.72 (-4.68%) | 6.87 | 6.36 - 7.04 | 0.628 times | Fri 28 November 2025 | 7.05 (-16.07%) | 7.69 | 6.20 - 7.92 | 0.761 times | Fri 31 October 2025 | 8.40 (-3.11%) | 8.74 | 8.02 - 9.75 | 1.0321 times | Tue 30 September 2025 | 8.67 (16.06%) | 7.42 | 7.23 - 9.05 | 0.973 times | Fri 29 August 2025 | 7.47 (12.33%) | 6.44 | 6.36 - 10.64 | 2.0478 times | Thu 31 July 2025 | 6.65 (5.56%) | 6.28 | 6.23 - 8.46 | 1.1451 times | Mon 30 June 2025 | 6.30 (-14.17%) | 7.33 | 6.13 - 7.80 | 1.1076 times | Fri 30 May 2025 | 7.34 (10.04%) | 6.65 | 5.80 - 8.78 | 3.017 times |
Indicator Analysis of NovavaxInc
Please login to view indicator analysis. or View indicator analysis of NovavaxInc NVAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Novavax Inc NVAX
DMA (daily moving average) of Novavax Inc NVAX
| DMA period | DMA value |
| 5 day DMA | 9.89 |
| 12 day DMA | 9.8 |
| 20 day DMA | 9.36 |
| 35 day DMA | 9.16 |
| 50 day DMA | 8.62 |
| 100 day DMA | 7.99 |
| 150 day DMA | 8.12 |
| 200 day DMA | 7.83 |
EMA (exponential moving average) of Novavax Inc NVAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.93 | 9.91 | 9.87 |
| 12 day EMA | 9.73 | 9.69 | 9.63 |
| 20 day EMA | 9.48 | 9.43 | 9.37 |
| 35 day EMA | 9.02 | 8.96 | 8.9 |
| 50 day EMA | 8.59 | 8.53 | 8.47 |
SMA (simple moving average) of Novavax Inc NVAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.89 | 9.92 | 10.16 |
| 12 day SMA | 9.8 | 9.69 | 9.58 |
| 20 day SMA | 9.36 | 9.27 | 9.16 |
| 35 day SMA | 9.16 | 9.1 | 9.05 |
| 50 day SMA | 8.62 | 8.56 | 8.5 |
| 100 day SMA | 7.99 | 7.98 | 7.96 |
| 150 day SMA | 8.12 | 8.09 | 8.07 |
| 200 day SMA | 7.83 | 7.82 | 7.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.