NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets NovavaxInc

Strong Daily Stock price targets for NovavaxInc NVAX are 12.72 and 14.14

Daily Target 112.36
Daily Target 213.07
Daily Target 313.776666666667
Daily Target 414.49
Daily Target 515.2

Daily price and volume Novavax Inc

Date Closing Open Range Volume
Tue 18 June 2024 13.79 (0%) 13.99 13.06 - 14.48 0.8573 times
Tue 18 June 2024 13.79 (-1.85%) 13.99 13.06 - 14.48 0.8573 times
Mon 17 June 2024 14.05 (-2.43%) 14.34 13.85 - 14.78 0.5517 times
Fri 14 June 2024 14.40 (-4.32%) 14.32 13.50 - 14.89 1.0189 times
Thu 13 June 2024 15.05 (-5.11%) 15.96 14.91 - 16.06 0.5515 times
Wed 12 June 2024 15.86 (-5.2%) 16.67 15.62 - 17.09 0.6586 times
Tue 11 June 2024 16.73 (4.5%) 15.82 15.59 - 16.98 0.8153 times
Mon 10 June 2024 16.01 (-11.89%) 17.81 15.40 - 17.86 1.1386 times
Fri 07 June 2024 18.17 (-7.11%) 18.79 17.37 - 19.50 1.2377 times
Thu 06 June 2024 19.56 (-6.72%) 23.74 19.28 - 23.86 2.3132 times
Wed 05 June 2024 20.97 (18.07%) 17.92 17.80 - 22.24 2.6273 times

 Daily chart NovavaxInc

Weekly price and charts NovavaxInc

Strong weekly Stock price targets for NovavaxInc NVAX are 12.72 and 14.14

Weekly Target 112.36
Weekly Target 213.07
Weekly Target 313.776666666667
Weekly Target 414.49
Weekly Target 515.2

Weekly price and volumes for Novavax Inc

Date Closing Open Range Volume
Tue 18 June 2024 13.79 (0%) 13.99 13.06 - 14.48 0.1666 times
Tue 18 June 2024 13.79 (-4.24%) 14.34 13.06 - 14.78 0.2739 times
Fri 14 June 2024 14.40 (-20.75%) 17.81 13.50 - 17.86 0.813 times
Fri 07 June 2024 18.17 (20.89%) 15.00 14.87 - 23.86 1.7103 times
Fri 31 May 2024 15.03 (-3.03%) 15.28 13.50 - 15.70 0.6286 times
Fri 24 May 2024 15.50 (19.14%) 12.95 12.68 - 17.40 1.0472 times
Fri 17 May 2024 13.01 (46.51%) 9.69 9.52 - 15.00 2.7782 times
Fri 10 May 2024 8.88 (80.12%) 4.93 4.43 - 11.00 2.1557 times
Fri 03 May 2024 4.93 (20.54%) 4.14 4.10 - 4.94 0.2515 times
Fri 26 April 2024 4.09 (3.02%) 3.99 3.90 - 4.36 0.1749 times
Fri 19 April 2024 3.97 (-7.24%) 4.42 3.81 - 4.43 0.2121 times

 weekly chart NovavaxInc

Monthly price and charts NovavaxInc

Strong monthly Stock price targets for NovavaxInc NVAX are 8.03 and 18.83

Monthly Target 16.1
Monthly Target 29.95
Monthly Target 316.903333333333
Monthly Target 420.75
Monthly Target 527.7

Monthly price and volumes Novavax Inc

Date Closing Open Range Volume
Tue 18 June 2024 13.79 (-8.25%) 15.00 13.06 - 23.86 1.1836 times
Fri 31 May 2024 15.03 (247.11%) 4.30 4.29 - 17.40 2.7028 times
Tue 30 April 2024 4.33 (-9.41%) 4.82 3.81 - 4.85 0.3665 times
Thu 28 March 2024 4.78 (-3.24%) 5.09 4.63 - 6.00 0.5749 times
Thu 29 February 2024 4.94 (23.5%) 4.05 3.53 - 6.05 1.053 times
Wed 31 January 2024 4.00 (-16.67%) 4.82 3.95 - 5.34 0.8038 times
Fri 29 December 2023 4.80 (-12.73%) 5.50 4.80 - 6.05 0.8293 times
Thu 30 November 2023 5.50 (-17.42%) 6.70 5.30 - 7.49 0.5596 times
Tue 31 October 2023 6.66 (-8.01%) 7.24 6.00 - 8.15 0.822 times
Fri 29 September 2023 7.24 (-9.5%) 8.04 6.72 - 10.30 1.1045 times
Thu 31 August 2023 8.00 (-13.79%) 9.14 6.85 - 9.60 1.0737 times

 monthly chart NovavaxInc

DMA SMA EMA moving averages of Novavax Inc NVAX

DMA (daily moving average) of Novavax Inc NVAX

DMA period DMA value
5 day DMA 14.22
12 day DMA 16.35
20 day DMA 16.08
35 day DMA 13.13
50 day DMA 10.43
100 day DMA 7.54
150 day DMA 6.71
200 day DMA 6.8

EMA (exponential moving average) of Novavax Inc NVAX

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3714.6615.1
12 day EMA15.1815.4315.73
20 day EMA14.8614.9715.09
35 day EMA12.8612.812.74
50 day EMA10.3110.1710.02

SMA (simple moving average) of Novavax Inc NVAX

SMA period SMA current SMA prev SMA prev2
5 day SMA14.2214.6315.22
12 day SMA16.3516.7116.82
20 day SMA16.0816.1416.19
35 day SMA13.1312.8612.59
50 day SMA10.4310.2410.06
100 day SMA7.547.457.35
150 day SMA6.716.666.61
200 day SMA6.86.786.75
Back to top | Use Dark Theme