Login or Join

NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets NovavaxInc

Strong Daily Stock price targets for NovavaxInc NVAX are 6.11 and 6.26

Daily Target 15.99
Daily Target 26.07
Daily Target 36.1366666666667
Daily Target 46.22
Daily Target 56.29

Daily price and volume Novavax Inc

Date Closing Open Range Volume
Tue 28 March 2023 6.16 (1.15%) 6.11 6.05 - 6.20 0.4404 times
Mon 27 March 2023 6.09 (0.83%) 6.04 5.81 - 6.14 0.5392 times
Fri 24 March 2023 6.04 (4.86%) 5.73 5.71 - 6.13 0.7847 times
Thu 23 March 2023 5.76 (-0.35%) 5.81 5.61 - 6.10 1.0537 times
Wed 22 March 2023 5.78 (-3.99%) 6.07 5.77 - 6.17 0.8937 times
Tue 21 March 2023 6.02 (0.67%) 6.02 5.92 - 6.36 0.788 times
Mon 20 March 2023 5.98 (0.5%) 5.80 5.70 - 6.00 0.5925 times
Fri 17 March 2023 5.95 (-0.34%) 5.95 5.76 - 6.00 2.585 times
Thu 16 March 2023 5.97 (1.19%) 5.83 5.68 - 6.06 0.9535 times
Wed 15 March 2023 5.90 (-5.9%) 6.20 5.85 - 6.39 1.3694 times
Tue 14 March 2023 6.27 (-8.47%) 6.88 6.22 - 7.05 1.1898 times

 Daily chart NovavaxInc

Weekly price and charts NovavaxInc

Strong weekly Stock price targets for NovavaxInc NVAX are 5.99 and 6.38

Weekly Target 15.67
Weekly Target 25.91
Weekly Target 36.0566666666667
Weekly Target 46.3
Weekly Target 56.45

Weekly price and volumes for Novavax Inc

Date Closing Open Range Volume
Tue 28 March 2023 6.16 (1.99%) 6.04 5.81 - 6.20 0.2028 times
Fri 24 March 2023 6.04 (1.51%) 5.80 5.61 - 6.36 0.8516 times
Fri 17 March 2023 5.95 (-8.74%) 6.46 5.68 - 7.22 1.5587 times
Fri 10 March 2023 6.52 (-15.21%) 7.48 6.25 - 7.70 1.0562 times
Fri 03 March 2023 7.69 (-12.81%) 8.98 6.64 - 9.40 2.2933 times
Fri 24 February 2023 8.82 (-11.98%) 9.86 8.64 - 9.93 0.7612 times
Fri 17 February 2023 10.02 (0%) 10.02 9.70 - 10.05 0.1278 times
Fri 17 February 2023 10.02 (1.42%) 10.02 9.52 - 10.28 0.7257 times
Fri 10 February 2023 9.88 (-12.02%) 11.11 9.48 - 11.44 0.8917 times
Fri 03 February 2023 11.23 (-0.53%) 11.16 10.13 - 12.50 1.5309 times
Fri 27 January 2023 11.29 (-2.25%) 11.64 10.74 - 12.65 1.1901 times

 weekly chart NovavaxInc

Monthly price and charts NovavaxInc

Strong monthly Stock price targets for NovavaxInc NVAX are 4.73 and 7.04

Monthly Target 14.25
Monthly Target 25.21
Monthly Target 36.5633333333333
Monthly Target 47.52
Monthly Target 58.87

Monthly price and volumes Novavax Inc

Date Closing Open Range Volume
Tue 28 March 2023 6.16 (-33.48%) 6.83 5.61 - 7.92 1.0169 times
Tue 28 February 2023 9.26 (-15.12%) 10.74 8.51 - 12.50 0.7954 times
Tue 31 January 2023 10.91 (6.13%) 10.59 9.88 - 13.70 1.0526 times
Fri 30 December 2022 10.28 (-37.66%) 16.44 8.75 - 18.55 1.3626 times
Wed 30 November 2022 16.49 (-25.95%) 22.92 15.56 - 25.66 0.6996 times
Mon 31 October 2022 22.27 (22.36%) 18.35 16.00 - 24.65 0.8647 times
Fri 30 September 2022 18.20 (-44.92%) 32.87 17.85 - 33.37 0.7283 times
Wed 31 August 2022 33.04 (-39.39%) 53.77 32.61 - 63.24 0.9752 times
Fri 29 July 2022 54.51 (5.99%) 52.13 47.68 - 76.77 1.2701 times
Thu 30 June 2022 51.43 (-7.05%) 55.69 34.88 - 57.49 1.2346 times
Tue 31 May 2022 55.33 (22.76%) 44.90 41.33 - 62.74 0.9058 times

 monthly chart NovavaxInc

Indicator Analysis of NovavaxInc

BullKhan value: 50 as on Tue 28 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 7 and price is deviating by 1 points

Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of NovavaxInc (NVAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for NovavaxInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NovavaxInc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NovavaxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for NovavaxInc in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of NovavaxInc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5.94 and NovavaxInc NVAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the NovavaxInc NVAX stock. Volume based technical analysis of NovavaxInc NVAX stock is negative.

NovavaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Novavax Inc NVAX

DMA (daily moving average) of Novavax Inc NVAX

DMA period DMA value
5 day DMA 5.97
12 day DMA 6.06
20 day DMA 6.42
35 day DMA 7.8
50 day DMA 8.87
100 day DMA 11.87
150 day DMA 15.78
200 day DMA 24.87

EMA (exponential moving average) of Novavax Inc NVAX

EMA period EMA current EMA prev EMA prev2
5 day EMA6.0565.95
12 day EMA6.246.256.28
20 day EMA6.76.766.83
35 day EMA7.717.87.9
50 day EMA8.858.969.08

SMA (simple moving average) of Novavax Inc NVAX

SMA period SMA current SMA prev SMA prev2
5 day SMA5.975.945.92
12 day SMA6.066.096.13
20 day SMA6.426.586.71
35 day SMA7.87.938.07
50 day SMA8.878.999.12
100 day SMA11.871212.13
150 day SMA15.7815.9816.17
200 day SMA24.8725.0725.24
Back to top | Use Dark Theme