Login or Join
HomepageNovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets NovavaxInc
Strong Daily Stock price targets for NovavaxInc NVAX are 12.64 and 14.16
| Daily Target 1 | 12.31 |
| Daily Target 2 | 12.96 |
| Daily Target 3 | 13.83 |
| Daily Target 4 | 14.48 |
| Daily Target 5 | 15.35 |
Daily price and volume Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 13.61 (-5.62%) | 14.46 | 13.18 - 14.70 | 0.9945 times | Thu 03 October 2024 | 14.42 (-1.77%) | 14.07 | 14.01 - 15.09 | 0.9284 times | Wed 02 October 2024 | 14.68 (19.16%) | 12.32 | 12.18 - 15.22 | 2.3117 times | Tue 01 October 2024 | 12.32 (-2.45%) | 12.60 | 11.71 - 12.66 | 0.8454 times | Mon 30 September 2024 | 12.63 (-5.04%) | 13.21 | 12.62 - 13.45 | 0.5451 times | Fri 27 September 2024 | 13.30 (9.47%) | 12.32 | 12.15 - 13.48 | 0.9283 times | Thu 26 September 2024 | 12.15 (0.91%) | 12.27 | 11.95 - 12.46 | 0.5089 times | Wed 25 September 2024 | 12.04 (-9.41%) | 13.66 | 11.90 - 14.17 | 1.5477 times | Tue 24 September 2024 | 13.29 (3.83%) | 12.86 | 12.62 - 13.68 | 0.8659 times | Mon 23 September 2024 | 12.80 (-0.85%) | 13.01 | 12.69 - 13.30 | 0.524 times | Fri 20 September 2024 | 12.91 (3.12%) | 12.52 | 12.34 - 13.36 | 1.1781 times |
Weekly price and charts NovavaxInc
Strong weekly Stock price targets for NovavaxInc NVAX are 12.66 and 16.17
| Weekly Target 1 | 10 |
| Weekly Target 2 | 11.81 |
| Weekly Target 3 | 13.513333333333 |
| Weekly Target 4 | 15.32 |
| Weekly Target 5 | 17.02 |
Weekly price and volumes for Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 13.61 (2.33%) | 13.21 | 11.71 - 15.22 | 1.5453 times | Fri 27 September 2024 | 13.30 (3.02%) | 13.01 | 11.90 - 14.17 | 1.2018 times | Fri 20 September 2024 | 12.91 (-5.14%) | 13.61 | 12.34 - 13.90 | 1.137 times | Fri 13 September 2024 | 13.61 (17.02%) | 11.76 | 11.09 - 14.03 | 1.139 times | Fri 06 September 2024 | 11.63 (-6.06%) | 12.29 | 11.26 - 13.84 | 0.9886 times | Fri 30 August 2024 | 12.38 (0%) | 11.45 | 11.13 - 12.49 | 0.3555 times | Fri 30 August 2024 | 12.38 (3.25%) | 11.95 | 10.93 - 12.49 | 0.7767 times | Fri 23 August 2024 | 11.99 (-7.48%) | 13.09 | 11.77 - 14.09 | 0.8354 times | Fri 16 August 2024 | 12.96 (11.72%) | 11.38 | 11.04 - 13.25 | 0.7959 times | Fri 09 August 2024 | 11.60 (-1.53%) | 10.17 | 8.87 - 12.34 | 1.2248 times | Fri 02 August 2024 | 11.78 (-31.15%) | 17.00 | 11.51 - 17.22 | 1.7984 times |
Monthly price and charts NovavaxInc
Strong monthly Stock price targets for NovavaxInc NVAX are 12.66 and 16.17
| Monthly Target 1 | 10 |
| Monthly Target 2 | 11.81 |
| Monthly Target 3 | 13.513333333333 |
| Monthly Target 4 | 15.32 |
| Monthly Target 5 | 17.02 |
Monthly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 04 October 2024 | 13.61 (7.76%) | 12.60 | 11.71 - 15.22 | 0.1917 times | Mon 30 September 2024 | 12.63 (2.02%) | 12.29 | 11.09 - 14.17 | 0.634 times | Fri 30 August 2024 | 12.38 (-3.36%) | 12.10 | 8.87 - 14.09 | 0.6096 times | Wed 31 July 2024 | 12.81 (1.18%) | 12.67 | 11.63 - 17.81 | 0.9123 times | Fri 28 June 2024 | 12.66 (-15.77%) | 15.00 | 12.35 - 23.86 | 1.6531 times | Fri 31 May 2024 | 15.03 (247.11%) | 4.30 | 4.29 - 17.40 | 2.9476 times | Tue 30 April 2024 | 4.33 (-9.41%) | 4.82 | 3.81 - 4.85 | 0.3997 times | Thu 28 March 2024 | 4.78 (-3.24%) | 5.09 | 4.63 - 6.00 | 0.627 times | Thu 29 February 2024 | 4.94 (23.5%) | 4.05 | 3.53 - 6.05 | 1.1483 times | Wed 31 January 2024 | 4.00 (-16.67%) | 4.82 | 3.95 - 5.34 | 0.8766 times | Fri 29 December 2023 | 4.80 (-12.73%) | 5.50 | 4.80 - 6.05 | 0.9044 times |
Indicator Analysis of NovavaxInc
Please login to view indicator analysis. or View indicator analysis of NovavaxInc NVAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Novavax Inc NVAX
DMA (daily moving average) of Novavax Inc NVAX
| DMA period | DMA value |
| 5 day DMA | 13.53 |
| 12 day DMA | 13.06 |
| 20 day DMA | 12.93 |
| 35 day DMA | 12.58 |
| 50 day DMA | 12.5 |
| 100 day DMA | 13.65 |
| 150 day DMA | 10.89 |
| 200 day DMA | 9.3 |
EMA (exponential moving average) of Novavax Inc NVAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.64 | 13.66 | 13.28 |
| 12 day EMA | 13.24 | 13.17 | 12.94 |
| 20 day EMA | 13.02 | 12.96 | 12.81 |
| 35 day EMA | 12.96 | 12.92 | 12.83 |
| 50 day EMA | 12.9 | 12.87 | 12.81 |
SMA (simple moving average) of Novavax Inc NVAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.53 | 13.47 | 13.02 |
| 12 day SMA | 13.06 | 12.97 | 12.84 |
| 20 day SMA | 12.93 | 12.83 | 12.71 |
| 35 day SMA | 12.58 | 12.56 | 12.51 |
| 50 day SMA | 12.5 | 12.57 | 12.61 |
| 100 day SMA | 13.65 | 13.66 | 13.64 |
| 150 day SMA | 10.89 | 10.84 | 10.78 |
| 200 day SMA | 9.3 | 9.26 | 9.21 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.