NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets NovavaxInc

Strong Daily Stock price targets for NovavaxInc NVAX are 5.73 and 6.09

Daily Target 15.63
Daily Target 25.82
Daily Target 35.9933333333333
Daily Target 46.18
Daily Target 56.35

Daily price and volume Novavax Inc

Date Closing Open Range Volume
Thu 17 April 2025 6.00 (-3.23%) 6.12 5.81 - 6.17 0.9091 times
Wed 16 April 2025 6.20 (0%) 6.30 6.09 - 6.38 0 times
Wed 16 April 2025 6.20 (0%) 6.30 6.09 - 6.38 0 times
Wed 16 April 2025 6.20 (0%) 6.30 6.09 - 6.38 0.7839 times
Wed 16 April 2025 6.20 (0%) 6.30 6.09 - 6.38 0 times
Wed 16 April 2025 6.20 (-2.97%) 6.30 6.09 - 6.38 0 times
Tue 15 April 2025 6.39 (-0.31%) 6.42 6.07 - 6.58 0.9367 times
Mon 14 April 2025 6.41 (9.39%) 6.00 5.87 - 6.43 1.2819 times
Fri 11 April 2025 5.86 (7.92%) 5.46 5.35 - 5.93 1.3881 times
Thu 10 April 2025 5.43 (-19.56%) 6.41 5.01 - 6.49 4.7002 times
Wed 09 April 2025 6.75 (6.97%) 6.14 6.06 - 6.98 1.3168 times

 Daily chart NovavaxInc

Weekly price and charts NovavaxInc

Strong weekly Stock price targets for NovavaxInc NVAX are 5.62 and 6.19

Weekly Target 15.49
Weekly Target 25.75
Weekly Target 36.0633333333333
Weekly Target 46.32
Weekly Target 56.63

Weekly price and volumes for Novavax Inc

Date Closing Open Range Volume
Thu 17 April 2025 6.00 (-3.23%) 6.30 5.81 - 6.38 0.2963 times
Wed 16 April 2025 6.20 (0%) 6.30 6.09 - 6.38 0 times
Wed 16 April 2025 6.20 (0%) 6.30 6.09 - 6.38 0.2555 times
Wed 16 April 2025 6.20 (0%) 6.30 6.09 - 6.38 0 times
Wed 16 April 2025 6.20 (5.8%) 6.00 5.87 - 6.58 0.7231 times
Fri 11 April 2025 5.86 (-6.09%) 5.83 5.01 - 6.98 3.3181 times
Fri 04 April 2025 6.24 (-10.86%) 6.49 5.33 - 6.59 2.4663 times
Fri 28 March 2025 7.00 (-7.89%) 7.62 6.93 - 7.81 0.5472 times
Fri 21 March 2025 7.60 (-4.88%) 8.03 7.47 - 8.51 1.1754 times
Fri 14 March 2025 7.99 (-4.2%) 8.14 7.66 - 8.52 1.2181 times
Fri 07 March 2025 8.34 (0.12%) 8.41 7.30 - 8.63 1.4975 times

 weekly chart NovavaxInc

Monthly price and charts NovavaxInc

Strong monthly Stock price targets for NovavaxInc NVAX are 4.52 and 6.49

Monthly Target 14.03
Monthly Target 25.01
Monthly Target 35.9966666666667
Monthly Target 46.98
Monthly Target 57.97

Monthly price and volumes Novavax Inc

Date Closing Open Range Volume
Thu 17 April 2025 6.00 (-6.4%) 6.41 5.01 - 6.98 0.888 times
Mon 31 March 2025 6.41 (-23.05%) 8.41 6.28 - 8.63 0.6258 times
Fri 28 February 2025 8.33 (-4.14%) 8.41 7.02 - 8.93 0.7454 times
Fri 31 January 2025 8.69 (8.08%) 8.12 8.09 - 11.55 0.9915 times
Tue 31 December 2024 8.04 (-8.11%) 9.01 7.62 - 9.72 0.4403 times
Tue 26 November 2024 8.75 (-8.95%) 9.69 6.81 - 10.39 1.0059 times
Thu 31 October 2024 9.61 (-23.91%) 12.60 9.51 - 15.22 1.4214 times
Mon 30 September 2024 12.63 (2.02%) 12.29 11.09 - 14.17 1.1415 times
Fri 30 August 2024 12.38 (-3.36%) 12.10 8.87 - 14.09 1.0975 times
Wed 31 July 2024 12.81 (1.18%) 12.67 11.63 - 17.81 1.6426 times
Fri 28 June 2024 12.66 (-15.77%) 15.00 12.35 - 23.86 2.9763 times

 monthly chart NovavaxInc

DMA SMA EMA moving averages of Novavax Inc NVAX

DMA (daily moving average) of Novavax Inc NVAX

DMA period DMA value
5 day DMA 6.16
12 day DMA 6.18
20 day DMA 6.27
35 day DMA 6.99
50 day DMA 7.25
100 day DMA 8.02
150 day DMA 9.07
200 day DMA 10.04

EMA (exponential moving average) of Novavax Inc NVAX

EMA period EMA current EMA prev EMA prev2
5 day EMA6.146.216.21
12 day EMA6.246.286.29
20 day EMA6.436.486.51
35 day EMA6.786.836.87
50 day EMA7.237.287.32

SMA (simple moving average) of Novavax Inc NVAX

SMA period SMA current SMA prev SMA prev2
5 day SMA6.166.26.24
12 day SMA6.186.226.23
20 day SMA6.276.356.42
35 day SMA6.997.047.11
50 day SMA7.257.297.33
100 day SMA8.028.048.05
150 day SMA9.079.119.15
200 day SMA10.0410.0710.1
Back to top | Use Dark Theme