Login or Join
HomepageNovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets NovavaxInc
Strong Daily Stock price targets for NovavaxInc NVAX are 7.88 and 8.09
| Daily Target 1 | 7.82 |
| Daily Target 2 | 7.94 |
| Daily Target 3 | 8.0333333333333 |
| Daily Target 4 | 8.15 |
| Daily Target 5 | 8.24 |
Daily price and volume Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 8.05 (-1.11%) | 8.13 | 7.92 - 8.13 | 0.7881 times | Thu 13 August 2026 | 8.14 (2.26%) | 8.01 | 7.92 - 8.23 | 0.9234 times | Wed 12 August 2026 | 7.96 (0.13%) | 7.91 | 7.83 - 7.99 | 0.8788 times | Tue 11 August 2026 | 7.95 (0.76%) | 7.92 | 7.78 - 8.03 | 0.9015 times | Mon 10 August 2026 | 7.89 (-0.75%) | 7.89 | 7.70 - 7.96 | 1.1151 times | Fri 07 August 2026 | 7.95 (2.58%) | 7.70 | 7.60 - 8.09 | 1.5365 times | Thu 06 August 2026 | 7.75 (0.52%) | 7.71 | 7.24 - 8.50 | 1.3645 times | Wed 05 August 2026 | 7.71 (0.52%) | 7.73 | 7.54 - 7.87 | 0.7828 times | Tue 04 August 2026 | 7.67 (3.51%) | 7.44 | 7.41 - 7.70 | 0.8171 times | Mon 03 August 2026 | 7.41 (1.37%) | 7.37 | 7.26 - 7.61 | 0.8922 times | Fri 31 July 2026 | 7.31 (-1.75%) | 7.48 | 7.22 - 7.53 | 0.808 times |
Weekly price and charts NovavaxInc
Strong weekly Stock price targets for NovavaxInc NVAX are 7.88 and 8.41
| Weekly Target 1 | 7.46 |
| Weekly Target 2 | 7.76 |
| Weekly Target 3 | 7.9933333333333 |
| Weekly Target 4 | 8.29 |
| Weekly Target 5 | 8.52 |
Weekly price and volumes for Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 8.05 (1.26%) | 7.89 | 7.70 - 8.23 | 1.0463 times | Fri 07 August 2026 | 7.95 (8.76%) | 7.37 | 7.24 - 8.50 | 1.2249 times | Fri 31 July 2026 | 7.31 (-1.88%) | 7.66 | 7.15 - 7.82 | 0.9268 times | Fri 24 July 2026 | 7.45 (0%) | 7.85 | 7.45 - 7.93 | 0.19 times | Fri 24 July 2026 | 7.45 (-9.26%) | 8.25 | 7.45 - 8.30 | 0.924 times | Fri 17 July 2026 | 8.21 (-12.1%) | 9.13 | 8.06 - 9.27 | 0.9347 times | Fri 10 July 2026 | 9.34 (-4.11%) | 9.74 | 8.89 - 9.80 | 1.1703 times | Thu 02 July 2026 | 9.74 (9.56%) | 8.75 | 8.75 - 10.12 | 1.1377 times | Fri 26 June 2026 | 8.89 (-2.74%) | 9.16 | 8.27 - 9.59 | 1.3692 times | Thu 18 June 2026 | 9.14 (2.93%) | 9.07 | 8.92 - 9.99 | 1.076 times | Fri 12 June 2026 | 8.88 (-6.33%) | 9.48 | 8.35 - 9.72 | 1.2685 times |
Monthly price and charts NovavaxInc
Strong monthly Stock price targets for NovavaxInc NVAX are 7.65 and 8.91
| Monthly Target 1 | 6.67 |
| Monthly Target 2 | 7.36 |
| Monthly Target 3 | 7.93 |
| Monthly Target 4 | 8.62 |
| Monthly Target 5 | 9.19 |
Monthly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 8.05 (10.12%) | 7.37 | 7.24 - 8.50 | 0.3812 times | Fri 31 July 2026 | 7.31 (-22.32%) | 9.37 | 7.15 - 10.12 | 0.8059 times | Tue 30 June 2026 | 9.41 (-14.22%) | 10.83 | 8.27 - 10.88 | 0.9449 times | Fri 29 May 2026 | 10.97 (38.34%) | 7.90 | 7.81 - 11.61 | 1.7376 times | Thu 30 April 2026 | 7.93 (-2.58%) | 8.23 | 7.57 - 8.99 | 0.7011 times | Tue 31 March 2026 | 8.14 (-19.72%) | 9.78 | 7.72 - 11.05 | 1.042 times | Fri 27 February 2026 | 10.14 (14.58%) | 8.55 | 7.84 - 11.97 | 1.1863 times | Fri 30 January 2026 | 8.85 (31.7%) | 6.76 | 6.76 - 10.20 | 1.4446 times | Wed 31 December 2025 | 6.72 (-4.68%) | 6.87 | 6.36 - 7.04 | 0.7941 times | Fri 28 November 2025 | 7.05 (-16.07%) | 7.69 | 6.20 - 7.92 | 0.9622 times | Fri 31 October 2025 | 8.40 (-3.11%) | 8.74 | 8.02 - 9.75 | 1.3049 times |
Indicator Analysis of NovavaxInc
Please login to view indicator analysis. or View indicator analysis of NovavaxInc NVAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Novavax Inc NVAX
DMA (daily moving average) of Novavax Inc NVAX
| DMA period | DMA value |
| 5 day DMA | 8 |
| 12 day DMA | 7.77 |
| 20 day DMA | 7.71 |
| 35 day DMA | 8.26 |
| 50 day DMA | 8.48 |
| 100 day DMA | 8.69 |
| 150 day DMA | 8.9 |
| 200 day DMA | 8.43 |
EMA (exponential moving average) of Novavax Inc NVAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8 | 7.97 | 7.88 |
| 12 day EMA | 7.89 | 7.86 | 7.81 |
| 20 day EMA | 7.94 | 7.93 | 7.91 |
| 35 day EMA | 8.21 | 8.22 | 8.22 |
| 50 day EMA | 8.59 | 8.61 | 8.63 |
SMA (simple moving average) of Novavax Inc NVAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8 | 7.98 | 7.9 |
| 12 day SMA | 7.77 | 7.71 | 7.65 |
| 20 day SMA | 7.71 | 7.7 | 7.7 |
| 35 day SMA | 8.26 | 8.29 | 8.3 |
| 50 day SMA | 8.48 | 8.52 | 8.56 |
| 100 day SMA | 8.69 | 8.7 | 8.71 |
| 150 day SMA | 8.9 | 8.9 | 8.89 |
| 200 day SMA | 8.43 | 8.43 | 8.43 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.