Login or Join
HomepageNovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets NovavaxInc
Strong Daily Stock price targets for NovavaxInc NVAX are 5.73 and 6.09
| Daily Target 1 | 5.63 |
| Daily Target 2 | 5.82 |
| Daily Target 3 | 5.9933333333333 |
| Daily Target 4 | 6.18 |
| Daily Target 5 | 6.35 |
Daily price and volume Novavax Inc
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 6.00 (-3.23%) | 6.12 | 5.81 - 6.17 | 0.9091 times | Wed 16 April 2025 | 6.20 (0%) | 6.30 | 6.09 - 6.38 | 0 times | Wed 16 April 2025 | 6.20 (0%) | 6.30 | 6.09 - 6.38 | 0 times | Wed 16 April 2025 | 6.20 (0%) | 6.30 | 6.09 - 6.38 | 0.7839 times | Wed 16 April 2025 | 6.20 (0%) | 6.30 | 6.09 - 6.38 | 0 times | Wed 16 April 2025 | 6.20 (-2.97%) | 6.30 | 6.09 - 6.38 | 0 times | Tue 15 April 2025 | 6.39 (-0.31%) | 6.42 | 6.07 - 6.58 | 0.9367 times | Mon 14 April 2025 | 6.41 (9.39%) | 6.00 | 5.87 - 6.43 | 1.2819 times | Fri 11 April 2025 | 5.86 (7.92%) | 5.46 | 5.35 - 5.93 | 1.3881 times | Thu 10 April 2025 | 5.43 (-19.56%) | 6.41 | 5.01 - 6.49 | 4.7002 times | Wed 09 April 2025 | 6.75 (6.97%) | 6.14 | 6.06 - 6.98 | 1.3168 times |
Weekly price and charts NovavaxInc
Strong weekly Stock price targets for NovavaxInc NVAX are 5.62 and 6.19
| Weekly Target 1 | 5.49 |
| Weekly Target 2 | 5.75 |
| Weekly Target 3 | 6.0633333333333 |
| Weekly Target 4 | 6.32 |
| Weekly Target 5 | 6.63 |
Weekly price and volumes for Novavax Inc
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 6.00 (-3.23%) | 6.30 | 5.81 - 6.38 | 0.2963 times | Wed 16 April 2025 | 6.20 (0%) | 6.30 | 6.09 - 6.38 | 0 times | Wed 16 April 2025 | 6.20 (0%) | 6.30 | 6.09 - 6.38 | 0.2555 times | Wed 16 April 2025 | 6.20 (0%) | 6.30 | 6.09 - 6.38 | 0 times | Wed 16 April 2025 | 6.20 (5.8%) | 6.00 | 5.87 - 6.58 | 0.7231 times | Fri 11 April 2025 | 5.86 (-6.09%) | 5.83 | 5.01 - 6.98 | 3.3181 times | Fri 04 April 2025 | 6.24 (-10.86%) | 6.49 | 5.33 - 6.59 | 2.4663 times | Fri 28 March 2025 | 7.00 (-7.89%) | 7.62 | 6.93 - 7.81 | 0.5472 times | Fri 21 March 2025 | 7.60 (-4.88%) | 8.03 | 7.47 - 8.51 | 1.1754 times | Fri 14 March 2025 | 7.99 (-4.2%) | 8.14 | 7.66 - 8.52 | 1.2181 times | Fri 07 March 2025 | 8.34 (0.12%) | 8.41 | 7.30 - 8.63 | 1.4975 times |
Monthly price and charts NovavaxInc
Strong monthly Stock price targets for NovavaxInc NVAX are 4.52 and 6.49
| Monthly Target 1 | 4.03 |
| Monthly Target 2 | 5.01 |
| Monthly Target 3 | 5.9966666666667 |
| Monthly Target 4 | 6.98 |
| Monthly Target 5 | 7.97 |
Monthly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Thu 17 April 2025 | 6.00 (-6.4%) | 6.41 | 5.01 - 6.98 | 0.888 times | Mon 31 March 2025 | 6.41 (-23.05%) | 8.41 | 6.28 - 8.63 | 0.6258 times | Fri 28 February 2025 | 8.33 (-4.14%) | 8.41 | 7.02 - 8.93 | 0.7454 times | Fri 31 January 2025 | 8.69 (8.08%) | 8.12 | 8.09 - 11.55 | 0.9915 times | Tue 31 December 2024 | 8.04 (-8.11%) | 9.01 | 7.62 - 9.72 | 0.4403 times | Tue 26 November 2024 | 8.75 (-8.95%) | 9.69 | 6.81 - 10.39 | 1.0059 times | Thu 31 October 2024 | 9.61 (-23.91%) | 12.60 | 9.51 - 15.22 | 1.4214 times | Mon 30 September 2024 | 12.63 (2.02%) | 12.29 | 11.09 - 14.17 | 1.1415 times | Fri 30 August 2024 | 12.38 (-3.36%) | 12.10 | 8.87 - 14.09 | 1.0975 times | Wed 31 July 2024 | 12.81 (1.18%) | 12.67 | 11.63 - 17.81 | 1.6426 times | Fri 28 June 2024 | 12.66 (-15.77%) | 15.00 | 12.35 - 23.86 | 2.9763 times |
Indicator Analysis of NovavaxInc
Please login to view indicator analysis. or View indicator analysis of NovavaxInc NVAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Novavax Inc NVAX
DMA (daily moving average) of Novavax Inc NVAX
| DMA period | DMA value |
| 5 day DMA | 6.16 |
| 12 day DMA | 6.18 |
| 20 day DMA | 6.27 |
| 35 day DMA | 6.99 |
| 50 day DMA | 7.25 |
| 100 day DMA | 8.02 |
| 150 day DMA | 9.07 |
| 200 day DMA | 10.04 |
EMA (exponential moving average) of Novavax Inc NVAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.14 | 6.21 | 6.21 |
| 12 day EMA | 6.24 | 6.28 | 6.29 |
| 20 day EMA | 6.43 | 6.48 | 6.51 |
| 35 day EMA | 6.78 | 6.83 | 6.87 |
| 50 day EMA | 7.23 | 7.28 | 7.32 |
SMA (simple moving average) of Novavax Inc NVAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.16 | 6.2 | 6.24 |
| 12 day SMA | 6.18 | 6.22 | 6.23 |
| 20 day SMA | 6.27 | 6.35 | 6.42 |
| 35 day SMA | 6.99 | 7.04 | 7.11 |
| 50 day SMA | 7.25 | 7.29 | 7.33 |
| 100 day SMA | 8.02 | 8.04 | 8.05 |
| 150 day SMA | 9.07 | 9.11 | 9.15 |
| 200 day SMA | 10.04 | 10.07 | 10.1 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.