Login or Join
HomepageNovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets NovavaxInc
Strong Daily Stock price targets for NovavaxInc NVAX are 11.42 and 14.53
| Daily Target 1 | 8.97 |
| Daily Target 2 | 10.76 |
| Daily Target 3 | 12.076666666667 |
| Daily Target 4 | 13.87 |
| Daily Target 5 | 15.19 |
Daily price and volume Novavax Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.56 (20.08%) | 10.51 | 10.28 - 13.39 | 3.8256 times | Fri 02 October 2026 | 10.46 (-1.23%) | 10.80 | 10.33 - 10.86 | 0.6322 times | Thu 01 October 2026 | 10.59 (-2.04%) | 10.83 | 10.55 - 10.98 | 0.3682 times | Wed 30 September 2026 | 10.81 (-0.09%) | 10.85 | 10.54 - 11.10 | 0.717 times | Tue 29 September 2026 | 10.82 (0.19%) | 10.80 | 10.41 - 11.11 | 0.6394 times | Mon 28 September 2026 | 10.80 (1.69%) | 10.49 | 10.26 - 10.98 | 0.7007 times | Fri 25 September 2026 | 10.62 (0.09%) | 10.56 | 10.34 - 10.79 | 0.4828 times | Thu 24 September 2026 | 10.61 (0.57%) | 10.48 | 10.32 - 10.85 | 0.5372 times | Wed 23 September 2026 | 10.55 (-2.59%) | 10.79 | 10.47 - 10.95 | 0.9066 times | Tue 22 September 2026 | 10.83 (4.03%) | 10.39 | 10.15 - 11.09 | 1.1905 times | Mon 21 September 2026 | 10.41 (2.97%) | 10.38 | 10.21 - 10.70 | 0.963 times |
Weekly price and charts NovavaxInc
Strong weekly Stock price targets for NovavaxInc NVAX are 11.42 and 14.53
| Weekly Target 1 | 8.97 |
| Weekly Target 2 | 10.76 |
| Weekly Target 3 | 12.076666666667 |
| Weekly Target 4 | 13.87 |
| Weekly Target 5 | 15.19 |
Weekly price and volumes for Novavax Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.56 (20.08%) | 10.51 | 10.28 - 13.39 | 1.055 times | Fri 02 October 2026 | 10.46 (-1.51%) | 10.49 | 10.26 - 11.11 | 0.8431 times | Fri 25 September 2026 | 10.62 (5.04%) | 10.38 | 10.15 - 11.09 | 1.1251 times | Fri 18 September 2026 | 10.11 (7.32%) | 9.39 | 9.14 - 10.38 | 1.1891 times | Fri 11 September 2026 | 9.42 (-7.74%) | 10.10 | 9.11 - 10.36 | 0.896 times | Fri 04 September 2026 | 10.21 (10.26%) | 9.10 | 9.09 - 10.75 | 1.3791 times | Fri 28 August 2026 | 9.26 (3.58%) | 8.87 | 8.26 - 9.58 | 1.0324 times | Fri 21 August 2026 | 8.94 (11.06%) | 8.05 | 7.84 - 9.20 | 1.2276 times | Fri 14 August 2026 | 8.05 (1.26%) | 7.89 | 7.70 - 8.23 | 0.5771 times | Fri 07 August 2026 | 7.95 (8.76%) | 7.37 | 7.24 - 8.50 | 0.6755 times | Fri 31 July 2026 | 7.31 (-1.88%) | 7.66 | 7.15 - 7.82 | 0.5111 times |
Monthly price and charts NovavaxInc
Strong monthly Stock price targets for NovavaxInc NVAX are 11.42 and 14.53
| Monthly Target 1 | 8.97 |
| Monthly Target 2 | 10.76 |
| Monthly Target 3 | 12.076666666667 |
| Monthly Target 4 | 13.87 |
| Monthly Target 5 | 15.19 |
Monthly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Mon 05 October 2026 | 12.56 (16.19%) | 10.83 | 10.28 - 13.39 | 0.3714 times | Wed 30 September 2026 | 10.81 (15.37%) | 9.20 | 9.11 - 11.11 | 1.3511 times | Mon 31 August 2026 | 9.37 (28.18%) | 7.37 | 7.24 - 9.99 | 1.0681 times | Fri 31 July 2026 | 7.31 (-22.32%) | 9.37 | 7.15 - 10.12 | 0.739 times | Tue 30 June 2026 | 9.41 (-14.22%) | 10.83 | 8.27 - 10.88 | 0.8664 times | Fri 29 May 2026 | 10.97 (38.34%) | 7.90 | 7.81 - 11.61 | 1.5933 times | Thu 30 April 2026 | 7.93 (-2.58%) | 8.23 | 7.57 - 8.99 | 0.6429 times | Tue 31 March 2026 | 8.14 (-19.72%) | 9.78 | 7.72 - 11.05 | 0.9555 times | Fri 27 February 2026 | 10.14 (14.58%) | 8.55 | 7.84 - 11.97 | 1.0878 times | Fri 30 January 2026 | 8.85 (31.7%) | 6.76 | 6.76 - 10.20 | 1.3246 times | Wed 31 December 2025 | 6.72 (-4.68%) | 6.87 | 6.36 - 7.04 | 0.7281 times |
Indicator Analysis of NovavaxInc
Please login to view indicator analysis. or View indicator analysis of NovavaxInc NVAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Novavax Inc NVAX
DMA (daily moving average) of Novavax Inc NVAX
| DMA period | DMA value |
| 5 day DMA | 11.05 |
| 12 day DMA | 10.76 |
| 20 day DMA | 10.31 |
| 35 day DMA | 9.84 |
| 50 day DMA | 9.2 |
| 100 day DMA | 9.16 |
| 150 day DMA | 9.1 |
| 200 day DMA | 8.93 |
EMA (exponential moving average) of Novavax Inc NVAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.26 | 10.61 | 10.68 |
| 12 day EMA | 10.78 | 10.46 | 10.46 |
| 20 day EMA | 10.43 | 10.21 | 10.18 |
| 35 day EMA | 9.81 | 9.65 | 9.6 |
| 50 day EMA | 9.26 | 9.13 | 9.08 |
SMA (simple moving average) of Novavax Inc NVAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.05 | 10.7 | 10.73 |
| 12 day SMA | 10.76 | 10.55 | 10.46 |
| 20 day SMA | 10.31 | 10.19 | 10.18 |
| 35 day SMA | 9.84 | 9.71 | 9.65 |
| 50 day SMA | 9.2 | 9.1 | 9.04 |
| 100 day SMA | 9.16 | 9.13 | 9.12 |
| 150 day SMA | 9.1 | 9.08 | 9.07 |
| 200 day SMA | 8.93 | 8.9 | 8.88 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.