Login or Join
HomepageNovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets NovavaxInc
Strong Daily Stock price targets for NovavaxInc NVAX are 5.48 and 5.96
| Daily Target 1 | 5.11 |
| Daily Target 2 | 5.36 |
| Daily Target 3 | 5.5933333333333 |
| Daily Target 4 | 5.84 |
| Daily Target 5 | 6.07 |
Daily price and volume Novavax Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 5.60 (-6.35%) | 5.58 | 5.35 - 5.83 | 1.4344 times |
| Wed 02 April 2025 | 5.98 (-0.33%) | 5.90 | 5.70 - 6.22 | 2.4755 times |
| Tue 01 April 2025 | 6.00 (-6.4%) | 6.41 | 6.00 - 6.43 | 1.256 times |
| Mon 31 March 2025 | 6.41 (-8.43%) | 6.49 | 6.28 - 6.59 | 1.0678 times |
| Fri 28 March 2025 | 7.00 (-5.28%) | 7.24 | 6.93 - 7.29 | 0.6458 times |
| Wed 26 March 2025 | 7.39 (-3.9%) | 7.56 | 7.25 - 7.57 | 0.6698 times |
| Mon 24 March 2025 | 7.69 (1.18%) | 7.62 | 7.58 - 7.81 | 0.5397 times |
| Fri 21 March 2025 | 7.60 (-1.55%) | 7.58 | 7.47 - 7.66 | 0.7934 times |
| Thu 20 March 2025 | 7.72 (-2.4%) | 7.81 | 7.65 - 7.91 | 0.5983 times |
| Wed 19 March 2025 | 7.91 (-0.5%) | 7.91 | 7.82 - 8.05 | 0.5192 times |
| Tue 18 March 2025 | 7.95 (-5.13%) | 8.33 | 7.81 - 8.36 | 1.1574 times |
Weekly price and charts NovavaxInc
Strong weekly Stock price targets for NovavaxInc NVAX are 4.86 and 6.1
| Weekly Target 1 | 4.61 |
| Weekly Target 2 | 5.1 |
| Weekly Target 3 | 5.8466666666667 |
| Weekly Target 4 | 6.34 |
| Weekly Target 5 | 7.09 |
Weekly price and volumes for Novavax Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 5.60 (-20%) | 6.49 | 5.35 - 6.59 | 1.3727 times |
| Fri 28 March 2025 | 7.00 (-7.89%) | 7.62 | 6.93 - 7.81 | 0.4086 times |
| Fri 21 March 2025 | 7.60 (-4.88%) | 8.03 | 7.47 - 8.51 | 0.8776 times |
| Fri 14 March 2025 | 7.99 (-4.2%) | 8.14 | 7.66 - 8.52 | 0.9094 times |
| Fri 07 March 2025 | 8.34 (0.12%) | 8.41 | 7.30 - 8.63 | 1.1181 times |
| Fri 28 February 2025 | 8.33 (4.26%) | 7.89 | 7.02 - 8.40 | 1.7317 times |
| Fri 21 February 2025 | 7.99 (-2.44%) | 8.25 | 7.70 - 8.54 | 1.063 times |
| Fri 14 February 2025 | 8.19 (0.74%) | 8.24 | 7.75 - 8.53 | 0.6262 times |
| Fri 07 February 2025 | 8.13 (-6.44%) | 8.41 | 8.07 - 8.93 | 0.8059 times |
| Fri 31 January 2025 | 8.69 (-5.75%) | 9.09 | 8.55 - 9.77 | 1.0869 times |
| Fri 24 January 2025 | 9.22 (9.76%) | 8.49 | 8.47 - 9.80 | 0.8084 times |
Monthly price and charts NovavaxInc
Strong monthly Stock price targets for NovavaxInc NVAX are 4.94 and 6.02
| Monthly Target 1 | 4.71 |
| Monthly Target 2 | 5.16 |
| Monthly Target 3 | 5.7933333333333 |
| Monthly Target 4 | 6.24 |
| Monthly Target 5 | 6.87 |
Monthly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 5.60 (-12.64%) | 6.41 | 5.35 - 6.43 | 0.2154 times |
| Mon 31 March 2025 | 6.41 (-23.05%) | 8.41 | 6.28 - 8.63 | 0.672 times |
| Fri 28 February 2025 | 8.33 (-4.14%) | 8.41 | 7.02 - 8.93 | 0.8004 times |
| Fri 31 January 2025 | 8.69 (8.08%) | 8.12 | 8.09 - 11.55 | 1.0647 times |
| Tue 31 December 2024 | 8.04 (-8.11%) | 9.01 | 7.62 - 9.72 | 0.4728 times |
| Tue 26 November 2024 | 8.75 (-8.95%) | 9.69 | 6.81 - 10.39 | 1.0801 times |
| Thu 31 October 2024 | 9.61 (-23.91%) | 12.60 | 9.51 - 15.22 | 1.5264 times |
| Mon 30 September 2024 | 12.63 (2.02%) | 12.29 | 11.09 - 14.17 | 1.2258 times |
| Fri 30 August 2024 | 12.38 (-3.36%) | 12.10 | 8.87 - 14.09 | 1.1785 times |
| Wed 31 July 2024 | 12.81 (1.18%) | 12.67 | 11.63 - 17.81 | 1.7638 times |
| Fri 28 June 2024 | 12.66 (-15.77%) | 15.00 | 12.35 - 23.86 | 3.196 times |
Indicator Analysis of NovavaxInc
Please login to view indicator analysis. or View indicator analysis of NovavaxInc NVAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Novavax Inc NVAX
DMA (daily moving average) of Novavax Inc NVAX
| DMA period | DMA value |
| 5 day DMA | 6.2 |
| 12 day DMA | 7.14 |
| 20 day DMA | 7.5 |
| 35 day DMA | 7.64 |
| 50 day DMA | 7.98 |
| 100 day DMA | 8.37 |
| 150 day DMA | 9.61 |
| 200 day DMA | 10.58 |
EMA (exponential moving average) of Novavax Inc NVAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.19 | 6.48 | 6.73 |
| 12 day EMA | 6.83 | 7.05 | 7.25 |
| 20 day EMA | 7.2 | 7.37 | 7.52 |
| 35 day EMA | 7.6 | 7.72 | 7.82 |
| 50 day EMA | 7.84 | 7.93 | 8.01 |
SMA (simple moving average) of Novavax Inc NVAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.2 | 6.56 | 6.9 |
| 12 day SMA | 7.14 | 7.34 | 7.52 |
| 20 day SMA | 7.5 | 7.61 | 7.7 |
| 35 day SMA | 7.64 | 7.71 | 7.78 |
| 50 day SMA | 7.98 | 8.04 | 8.09 |
| 100 day SMA | 8.37 | 8.42 | 8.46 |
| 150 day SMA | 9.61 | 9.66 | 9.71 |
| 200 day SMA | 10.58 | 10.63 | 10.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.