NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets NovavaxInc
Strong Daily Stock price targets for NovavaxInc NVAX are 4.68 and 4.87
Daily Target 1 | 4.64 |
Daily Target 2 | 4.71 |
Daily Target 3 | 4.83 |
Daily Target 4 | 4.9 |
Daily Target 5 | 5.02 |
Daily price and volume Novavax Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4.78 (-1.44%) | 4.84 | 4.76 - 4.95 | 0.7797 times | Wed 27 March 2024 | 4.85 (2.97%) | 4.73 | 4.68 - 4.85 | 0.8271 times | Tue 26 March 2024 | 4.71 (-2.08%) | 4.89 | 4.70 - 4.92 | 1.1247 times | Mon 25 March 2024 | 4.81 (2.34%) | 4.68 | 4.66 - 4.91 | 0.7736 times | Fri 22 March 2024 | 4.70 (-0.42%) | 4.69 | 4.63 - 4.77 | 0.6045 times | Thu 21 March 2024 | 4.72 (-2.28%) | 4.86 | 4.71 - 5.07 | 0.8556 times | Wed 20 March 2024 | 4.83 (-2.23%) | 4.95 | 4.64 - 4.95 | 1.5851 times | Tue 19 March 2024 | 4.94 (-3.89%) | 5.07 | 4.92 - 5.16 | 0.8676 times | Mon 18 March 2024 | 5.14 (-2.84%) | 5.24 | 5.10 - 5.37 | 0.6813 times | Fri 15 March 2024 | 5.29 (6.22%) | 4.97 | 4.91 - 5.40 | 1.9009 times | Thu 14 March 2024 | 4.98 (-5.14%) | 5.20 | 4.92 - 5.27 | 1.117 times |
Weekly price and charts NovavaxInc
Strong weekly Stock price targets for NovavaxInc NVAX are 4.72 and 5.01
Weekly Target 1 | 4.51 |
Weekly Target 2 | 4.64 |
Weekly Target 3 | 4.7966666666667 |
Weekly Target 4 | 4.93 |
Weekly Target 5 | 5.09 |
Weekly price and volumes for Novavax Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4.78 (1.7%) | 4.68 | 4.66 - 4.95 | 0.3994 times | Fri 22 March 2024 | 4.70 (-11.15%) | 5.24 | 4.63 - 5.37 | 0.5235 times | Fri 15 March 2024 | 5.29 (-2.94%) | 5.45 | 4.91 - 5.62 | 0.7133 times | Fri 08 March 2024 | 5.45 (1.11%) | 5.44 | 5.10 - 6.00 | 1.0951 times | Fri 01 March 2024 | 5.39 (1.89%) | 5.41 | 4.23 - 6.05 | 2.3975 times | Fri 23 February 2024 | 5.29 (27.16%) | 4.16 | 3.92 - 5.46 | 1.6795 times | Fri 16 February 2024 | 4.16 (3.23%) | 4.09 | 3.81 - 4.35 | 0.8435 times | Fri 09 February 2024 | 4.03 (2.54%) | 3.83 | 3.53 - 4.14 | 0.7791 times | Fri 02 February 2024 | 3.93 (-3.2%) | 4.07 | 3.82 - 4.24 | 0.8336 times | Fri 26 January 2024 | 4.06 (0.25%) | 4.06 | 3.98 - 4.36 | 0.7356 times | Fri 19 January 2024 | 4.05 (-11.57%) | 4.43 | 3.99 - 4.48 | 0.6363 times |
Monthly price and charts NovavaxInc
Strong monthly Stock price targets for NovavaxInc NVAX are 4.02 and 5.39
Monthly Target 1 | 3.77 |
Monthly Target 2 | 4.27 |
Monthly Target 3 | 5.1366666666667 |
Monthly Target 4 | 5.64 |
Monthly Target 5 | 6.51 |
Monthly price and volumes Novavax Inc
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 4.78 (-3.24%) | 5.09 | 4.63 - 6.00 | 0.7212 times | Thu 29 February 2024 | 4.94 (23.5%) | 4.05 | 3.53 - 6.05 | 1.3209 times | Wed 31 January 2024 | 4.00 (-16.67%) | 4.82 | 3.95 - 5.34 | 1.0083 times | Fri 29 December 2023 | 4.80 (-12.73%) | 5.50 | 4.80 - 6.05 | 1.0403 times | Thu 30 November 2023 | 5.50 (-17.42%) | 6.70 | 5.30 - 7.49 | 0.7019 times | Tue 31 October 2023 | 6.66 (-8.01%) | 7.24 | 6.00 - 8.15 | 1.0311 times | Fri 29 September 2023 | 7.24 (-9.5%) | 8.04 | 6.72 - 10.30 | 1.3856 times | Thu 31 August 2023 | 8.00 (-13.79%) | 9.14 | 6.85 - 9.60 | 1.3469 times | Mon 31 July 2023 | 9.28 (24.9%) | 7.48 | 6.90 - 10.18 | 0.6931 times | Fri 30 June 2023 | 7.43 (-7.7%) | 7.99 | 6.56 - 8.53 | 0.7507 times | Wed 31 May 2023 | 8.05 (4.95%) | 7.69 | 6.64 - 11.36 | 0.839 times |
Indicator Analysis of NovavaxInc
Please login to view indicator analysis. or View indicator analysis of NovavaxInc NVAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Novavax Inc NVAX
DMA (daily moving average) of Novavax Inc NVAX
DMA period | DMA value |
5 day DMA | 4.77 |
12 day DMA | 4.92 |
20 day DMA | 5.12 |
35 day DMA | 4.85 |
50 day DMA | 4.61 |
100 day DMA | 5 |
150 day DMA | 5.78 |
200 day DMA | 6.31 |
EMA (exponential moving average) of Novavax Inc NVAX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.81 | 4.82 | 4.8 |
12 day EMA | 4.88 | 4.9 | 4.91 |
20 day EMA | 4.92 | 4.93 | 4.94 |
35 day EMA | 4.78 | 4.78 | 4.78 |
50 day EMA | 4.61 | 4.6 | 4.59 |
SMA (simple moving average) of Novavax Inc NVAX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.77 | 4.76 | 4.75 |
12 day SMA | 4.92 | 4.94 | 4.96 |
20 day SMA | 5.12 | 5.12 | 5.1 |
35 day SMA | 4.85 | 4.83 | 4.8 |
50 day SMA | 4.61 | 4.6 | 4.59 |
100 day SMA | 5 | 5.02 | 5.04 |
150 day SMA | 5.78 | 5.8 | 5.82 |
200 day SMA | 6.31 | 6.33 | 6.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.