Login or Join
HomepageNovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets NovavaxInc
Strong Daily Stock price targets for NovavaxInc NVAX are 8.54 and 9.16
| Daily Target 1 | 8.4 |
| Daily Target 2 | 8.68 |
| Daily Target 3 | 9.0233333333333 |
| Daily Target 4 | 9.3 |
| Daily Target 5 | 9.64 |
Daily price and volume Novavax Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 8.95 (-4.18%) | 9.36 | 8.75 - 9.37 | 0.6804 times | Wed 25 March 2026 | 9.34 (0.86%) | 9.39 | 9.22 - 9.60 | 0.7965 times | Tue 24 March 2026 | 9.26 (-4.73%) | 9.52 | 9.25 - 9.73 | 0.9316 times | Mon 23 March 2026 | 9.72 (1.14%) | 9.64 | 9.44 - 10.00 | 1.5582 times | Fri 20 March 2026 | 9.61 (-1.33%) | 9.70 | 9.42 - 10.00 | 0.8426 times | Thu 19 March 2026 | 9.74 (-8.54%) | 9.98 | 9.38 - 10.11 | 0.8752 times | Tue 17 March 2026 | 10.65 (5.65%) | 10.05 | 10.03 - 10.94 | 1.4303 times | Mon 16 March 2026 | 10.08 (-1.56%) | 10.42 | 9.95 - 10.47 | 0.9839 times | Fri 13 March 2026 | 10.24 (-0.58%) | 10.42 | 10.13 - 10.61 | 0.84 times | Thu 12 March 2026 | 10.30 (-4.54%) | 10.78 | 10.27 - 10.81 | 1.0614 times | Wed 11 March 2026 | 10.79 (0.94%) | 10.64 | 10.45 - 11.05 | 1.1671 times |
Weekly price and charts NovavaxInc
Strong weekly Stock price targets for NovavaxInc NVAX are 8.23 and 9.48
| Weekly Target 1 | 7.98 |
| Weekly Target 2 | 8.47 |
| Weekly Target 3 | 9.2333333333333 |
| Weekly Target 4 | 9.72 |
| Weekly Target 5 | 10.48 |
Weekly price and volumes for Novavax Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 8.95 (-6.87%) | 9.64 | 8.75 - 10.00 | 0.742 times | Fri 20 March 2026 | 9.61 (-6.15%) | 10.42 | 9.38 - 10.94 | 0.7729 times | Fri 13 March 2026 | 10.24 (2.71%) | 9.67 | 9.60 - 11.05 | 1.0271 times | Fri 06 March 2026 | 9.97 (-1.68%) | 9.78 | 9.14 - 10.34 | 1.1852 times | Fri 27 February 2026 | 10.14 (10.22%) | 9.14 | 8.09 - 11.97 | 2.2449 times | Fri 20 February 2026 | 9.20 (5.75%) | 8.51 | 8.50 - 9.53 | 0.6285 times | Fri 13 February 2026 | 8.70 (0%) | 8.55 | 8.48 - 8.91 | 0.1769 times | Fri 13 February 2026 | 8.70 (5.71%) | 8.19 | 8.02 - 9.28 | 1.0569 times | Fri 06 February 2026 | 8.23 (-7.01%) | 8.55 | 7.84 - 8.87 | 0.8436 times | Fri 30 January 2026 | 8.85 (-3.7%) | 9.33 | 8.65 - 10.20 | 1.322 times | Fri 23 January 2026 | 9.19 (14.88%) | 7.87 | 7.65 - 10.13 | 2.0843 times |
Monthly price and charts NovavaxInc
Strong monthly Stock price targets for NovavaxInc NVAX are 7.7 and 10
| Monthly Target 1 | 7.28 |
| Monthly Target 2 | 8.12 |
| Monthly Target 3 | 9.5833333333333 |
| Monthly Target 4 | 10.42 |
| Monthly Target 5 | 11.88 |
Monthly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 8.95 (-11.74%) | 9.78 | 8.75 - 11.05 | 0.6739 times | Fri 27 February 2026 | 10.14 (14.58%) | 8.55 | 7.84 - 11.97 | 0.8951 times | Fri 30 January 2026 | 8.85 (31.7%) | 6.76 | 6.76 - 10.20 | 1.09 times | Wed 31 December 2025 | 6.72 (-4.68%) | 6.87 | 6.36 - 7.04 | 0.5992 times | Fri 28 November 2025 | 7.05 (-16.07%) | 7.69 | 6.20 - 7.92 | 0.726 times | Fri 31 October 2025 | 8.40 (-3.11%) | 8.74 | 8.02 - 9.75 | 0.9846 times | Tue 30 September 2025 | 8.67 (16.06%) | 7.42 | 7.23 - 9.05 | 0.9283 times | Fri 29 August 2025 | 7.47 (12.33%) | 6.44 | 6.36 - 10.64 | 1.9537 times | Thu 31 July 2025 | 6.65 (5.56%) | 6.28 | 6.23 - 8.46 | 1.0925 times | Mon 30 June 2025 | 6.30 (-14.17%) | 7.33 | 6.13 - 7.80 | 1.0567 times | Fri 30 May 2025 | 7.34 (10.04%) | 6.65 | 5.80 - 8.78 | 2.8784 times |
Indicator Analysis of NovavaxInc
Please login to view indicator analysis. or View indicator analysis of NovavaxInc NVAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Novavax Inc NVAX
DMA (daily moving average) of Novavax Inc NVAX
| DMA period | DMA value |
| 5 day DMA | 9.38 |
| 12 day DMA | 9.95 |
| 20 day DMA | 10.04 |
| 35 day DMA | 9.52 |
| 50 day DMA | 9.33 |
| 100 day DMA | 8.18 |
| 150 day DMA | 8.24 |
| 200 day DMA | 8.01 |
EMA (exponential moving average) of Novavax Inc NVAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.36 | 9.57 | 9.69 |
| 12 day EMA | 9.68 | 9.81 | 9.9 |
| 20 day EMA | 9.71 | 9.79 | 9.84 |
| 35 day EMA | 9.54 | 9.57 | 9.58 |
| 50 day EMA | 9.21 | 9.22 | 9.21 |
SMA (simple moving average) of Novavax Inc NVAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.38 | 9.53 | 9.8 |
| 12 day SMA | 9.95 | 10.08 | 10.13 |
| 20 day SMA | 10.04 | 10.06 | 10.07 |
| 35 day SMA | 9.52 | 9.5 | 9.47 |
| 50 day SMA | 9.33 | 9.32 | 9.29 |
| 100 day SMA | 8.18 | 8.17 | 8.16 |
| 150 day SMA | 8.24 | 8.23 | 8.23 |
| 200 day SMA | 8.01 | 8 | 7.99 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.