Login or Join
HomepageNovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets NovavaxInc
Strong Daily Stock price targets for NovavaxInc NVAX are 8.57 and 9
| Daily Target 1 | 8.24 |
| Daily Target 2 | 8.46 |
| Daily Target 3 | 8.6666666666667 |
| Daily Target 4 | 8.89 |
| Daily Target 5 | 9.1 |
Daily price and volume Novavax Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 8.69 (-1.81%) | 8.55 | 8.44 - 8.87 | 0.387 times | Fri 30 January 2026 | 8.85 (-6.25%) | 9.35 | 8.65 - 9.39 | 0.6155 times | Thu 29 January 2026 | 9.44 (2.39%) | 9.25 | 9.20 - 9.60 | 0.5684 times | Wed 28 January 2026 | 9.22 (-6.11%) | 9.91 | 9.16 - 9.99 | 0.6801 times | Tue 27 January 2026 | 9.82 (1.97%) | 9.75 | 9.62 - 10.20 | 1.0556 times | Mon 26 January 2026 | 9.63 (4.79%) | 9.33 | 9.09 - 10.02 | 0.8113 times | Fri 23 January 2026 | 9.19 (-5.94%) | 9.67 | 9.15 - 9.73 | 0.7389 times | Thu 22 January 2026 | 9.77 (-1.31%) | 9.86 | 9.50 - 10.13 | 1.2765 times | Wed 21 January 2026 | 9.90 (20.88%) | 8.28 | 8.20 - 9.98 | 2.2654 times | Tue 20 January 2026 | 8.19 (2.37%) | 7.87 | 7.65 - 9.16 | 1.6013 times | Fri 16 January 2026 | 8.00 (2.96%) | 7.84 | 7.73 - 8.33 | 0.6753 times |
Weekly price and charts NovavaxInc
Strong weekly Stock price targets for NovavaxInc NVAX are 8.57 and 9
| Weekly Target 1 | 8.24 |
| Weekly Target 2 | 8.46 |
| Weekly Target 3 | 8.6666666666667 |
| Weekly Target 4 | 8.89 |
| Weekly Target 5 | 9.1 |
Weekly price and volumes for Novavax Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 8.69 (-1.81%) | 8.55 | 8.44 - 8.87 | 0.1447 times | Fri 30 January 2026 | 8.85 (-3.7%) | 9.33 | 8.65 - 10.20 | 1.3946 times | Fri 23 January 2026 | 9.19 (14.88%) | 7.87 | 7.65 - 10.13 | 2.1987 times | Fri 16 January 2026 | 8.00 (10.19%) | 7.30 | 7.15 - 8.81 | 1.6576 times | Fri 09 January 2026 | 7.26 (1.82%) | 7.10 | 7.09 - 7.76 | 0.8825 times | Fri 02 January 2026 | 7.13 (4.55%) | 6.85 | 6.60 - 7.20 | 0.6821 times | Fri 26 December 2025 | 6.82 (2.25%) | 6.69 | 6.65 - 7.00 | 0.4734 times | Fri 19 December 2025 | 6.67 (1.52%) | 6.57 | 6.36 - 6.87 | 0.8422 times | Fri 12 December 2025 | 6.57 (-4.92%) | 6.99 | 6.43 - 7.04 | 0.9556 times | Fri 05 December 2025 | 6.91 (-1.99%) | 6.87 | 6.56 - 6.92 | 0.7686 times | Fri 28 November 2025 | 7.05 (8.96%) | 6.52 | 6.41 - 7.06 | 0.4917 times |
Monthly price and charts NovavaxInc
Strong monthly Stock price targets for NovavaxInc NVAX are 8.57 and 9
| Monthly Target 1 | 8.24 |
| Monthly Target 2 | 8.46 |
| Monthly Target 3 | 8.6666666666667 |
| Monthly Target 4 | 8.89 |
| Monthly Target 5 | 9.1 |
Monthly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 8.69 (-1.81%) | 8.55 | 8.44 - 8.87 | 0.0219 times | Fri 30 January 2026 | 8.85 (31.7%) | 6.76 | 6.76 - 10.20 | 0.9617 times | Wed 31 December 2025 | 6.72 (-4.68%) | 6.87 | 6.36 - 7.04 | 0.5287 times | Fri 28 November 2025 | 7.05 (-16.07%) | 7.69 | 6.20 - 7.92 | 0.6405 times | Fri 31 October 2025 | 8.40 (-3.11%) | 8.74 | 8.02 - 9.75 | 0.8687 times | Tue 30 September 2025 | 8.67 (16.06%) | 7.42 | 7.23 - 9.05 | 0.819 times | Fri 29 August 2025 | 7.47 (12.33%) | 6.44 | 6.36 - 10.64 | 1.7237 times | Thu 31 July 2025 | 6.65 (5.56%) | 6.28 | 6.23 - 8.46 | 0.9639 times | Mon 30 June 2025 | 6.30 (-14.17%) | 7.33 | 6.13 - 7.80 | 0.9323 times | Fri 30 May 2025 | 7.34 (10.04%) | 6.65 | 5.80 - 8.78 | 2.5396 times | Wed 30 April 2025 | 6.67 (4.06%) | 6.41 | 5.01 - 7.49 | 1.251 times |
Indicator Analysis of NovavaxInc
Please login to view indicator analysis. or View indicator analysis of NovavaxInc NVAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Novavax Inc NVAX
DMA (daily moving average) of Novavax Inc NVAX
| DMA period | DMA value |
| 5 day DMA | 9.2 |
| 12 day DMA | 9.04 |
| 20 day DMA | 8.5 |
| 35 day DMA | 7.75 |
| 50 day DMA | 7.43 |
| 100 day DMA | 7.87 |
| 150 day DMA | 7.77 |
| 200 day DMA | 7.5 |
EMA (exponential moving average) of Novavax Inc NVAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.04 | 9.21 | 9.39 |
| 12 day EMA | 8.9 | 8.94 | 8.96 |
| 20 day EMA | 8.57 | 8.56 | 8.53 |
| 35 day EMA | 8.1 | 8.07 | 8.02 |
| 50 day EMA | 7.56 | 7.51 | 7.46 |
SMA (simple moving average) of Novavax Inc NVAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.2 | 9.39 | 9.46 |
| 12 day SMA | 9.04 | 9 | 8.98 |
| 20 day SMA | 8.5 | 8.42 | 8.32 |
| 35 day SMA | 7.75 | 7.69 | 7.63 |
| 50 day SMA | 7.43 | 7.39 | 7.35 |
| 100 day SMA | 7.87 | 7.86 | 7.85 |
| 150 day SMA | 7.77 | 7.75 | 7.74 |
| 200 day SMA | 7.5 | 7.49 | 7.47 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.