Login or Join
HomepageNovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets NovavaxInc
Strong Daily Stock price targets for NovavaxInc NVAX are 11.76 and 13.12
| Daily Target 1 | 10.64 |
| Daily Target 2 | 11.51 |
| Daily Target 3 | 12 |
| Daily Target 4 | 12.87 |
| Daily Target 5 | 13.36 |
Daily price and volume Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 12.38 (8.6%) | 11.45 | 11.13 - 12.49 | 2.2051 times | Thu 29 August 2024 | 11.40 (2.43%) | 11.16 | 10.93 - 11.62 | 0.5774 times | Wed 28 August 2024 | 11.13 (-0.18%) | 11.12 | 10.94 - 11.34 | 0.603 times | Tue 27 August 2024 | 11.15 (-3.13%) | 11.43 | 10.96 - 11.44 | 0.6917 times | Mon 26 August 2024 | 11.51 (-4%) | 11.95 | 11.39 - 11.96 | 0.7409 times | Fri 23 August 2024 | 11.99 (0.25%) | 11.97 | 11.77 - 12.22 | 0.9906 times | Thu 22 August 2024 | 11.96 (-7.57%) | 13.03 | 11.93 - 13.03 | 1.0738 times | Wed 21 August 2024 | 12.94 (-0.61%) | 13.20 | 12.70 - 13.35 | 1.0668 times | Tue 20 August 2024 | 13.02 (-5.31%) | 13.66 | 13.00 - 13.80 | 1.0218 times | Mon 19 August 2024 | 13.75 (6.1%) | 13.09 | 12.75 - 14.09 | 1.0288 times | Fri 16 August 2024 | 12.96 (2.53%) | 12.72 | 12.55 - 13.25 | 1.0473 times |
Weekly price and charts NovavaxInc
Strong weekly Stock price targets for NovavaxInc NVAX are 11.66 and 13.22
| Weekly Target 1 | 10.37 |
| Weekly Target 2 | 11.38 |
| Weekly Target 3 | 11.933333333333 |
| Weekly Target 4 | 12.94 |
| Weekly Target 5 | 13.49 |
Weekly price and volumes for Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 12.38 (3.25%) | 11.95 | 10.93 - 12.49 | 0.7242 times | Fri 23 August 2024 | 11.99 (-7.48%) | 13.09 | 11.77 - 14.09 | 0.7789 times | Fri 16 August 2024 | 12.96 (11.72%) | 11.38 | 11.04 - 13.25 | 0.7421 times | Fri 09 August 2024 | 11.60 (-1.53%) | 10.17 | 8.87 - 12.34 | 1.142 times | Fri 02 August 2024 | 11.78 (-31.15%) | 17.00 | 11.51 - 17.22 | 1.6768 times | Fri 26 July 2024 | 17.11 (23.54%) | 14.07 | 13.97 - 17.81 | 1.2836 times | Fri 19 July 2024 | 13.85 (5.64%) | 13.60 | 13.27 - 16.94 | 1.6686 times | Fri 12 July 2024 | 13.11 (10.17%) | 11.90 | 11.68 - 13.86 | 1.0015 times | Fri 05 July 2024 | 11.90 (-5.18%) | 12.98 | 11.69 - 13.21 | 0.3801 times | Wed 03 July 2024 | 12.55 (-0.87%) | 12.67 | 12.44 - 13.76 | 0.6021 times | Fri 28 June 2024 | 12.66 (-9.57%) | 14.02 | 12.35 - 14.85 | 1.2871 times |
Monthly price and charts NovavaxInc
Strong monthly Stock price targets for NovavaxInc NVAX are 10.63 and 15.85
| Monthly Target 1 | 6.56 |
| Monthly Target 2 | 9.47 |
| Monthly Target 3 | 11.78 |
| Monthly Target 4 | 14.69 |
| Monthly Target 5 | 17 |
Monthly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 12.38 (-3.36%) | 12.10 | 8.87 - 14.09 | 0.527 times | Wed 31 July 2024 | 12.81 (1.18%) | 12.67 | 11.63 - 17.81 | 0.8574 times | Fri 28 June 2024 | 12.66 (-15.77%) | 15.00 | 12.35 - 23.86 | 1.5536 times | Fri 31 May 2024 | 15.03 (247.11%) | 4.30 | 4.29 - 17.40 | 2.7703 times | Tue 30 April 2024 | 4.33 (-9.41%) | 4.82 | 3.81 - 4.85 | 0.3757 times | Thu 28 March 2024 | 4.78 (-3.24%) | 5.09 | 4.63 - 6.00 | 0.5893 times | Thu 29 February 2024 | 4.94 (23.5%) | 4.05 | 3.53 - 6.05 | 1.0793 times | Wed 31 January 2024 | 4.00 (-16.67%) | 4.82 | 3.95 - 5.34 | 0.8239 times | Fri 29 December 2023 | 4.80 (-12.73%) | 5.50 | 4.80 - 6.05 | 0.85 times | Thu 30 November 2023 | 5.50 (-17.42%) | 6.70 | 5.30 - 7.49 | 0.5735 times | Tue 31 October 2023 | 6.66 (-8.01%) | 7.24 | 6.00 - 8.15 | 0.8425 times |
Indicator Analysis of NovavaxInc
Please login to view indicator analysis. or View indicator analysis of NovavaxInc NVAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Novavax Inc NVAX
DMA (daily moving average) of Novavax Inc NVAX
| DMA period | DMA value |
| 5 day DMA | 11.51 |
| 12 day DMA | 12.24 |
| 20 day DMA | 12 |
| 35 day DMA | 13.21 |
| 50 day DMA | 13.07 |
| 100 day DMA | 11.95 |
| 150 day DMA | 9.52 |
| 200 day DMA | 8.39 |
EMA (exponential moving average) of Novavax Inc NVAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.8 | 11.51 | 11.56 |
| 12 day EMA | 12 | 11.93 | 12.03 |
| 20 day EMA | 12.25 | 12.24 | 12.33 |
| 35 day EMA | 12.58 | 12.59 | 12.66 |
| 50 day EMA | 12.99 | 13.02 | 13.09 |
SMA (simple moving average) of Novavax Inc NVAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.51 | 11.44 | 11.55 |
| 12 day SMA | 12.24 | 12.22 | 12.28 |
| 20 day SMA | 12 | 11.97 | 12.03 |
| 35 day SMA | 13.21 | 13.23 | 13.28 |
| 50 day SMA | 13.07 | 13.11 | 13.16 |
| 100 day SMA | 11.95 | 11.87 | 11.79 |
| 150 day SMA | 9.52 | 9.46 | 9.42 |
| 200 day SMA | 8.39 | 8.35 | 8.32 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.