NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets NovavaxInc
Strong Daily Stock price targets for NovavaxInc NVAX are 6.11 and 6.26
| Daily Target 1 | 5.99 |
| Daily Target 2 | 6.07 |
| Daily Target 3 | 6.1366666666667 |
| Daily Target 4 | 6.22 |
| Daily Target 5 | 6.29 |
Daily price and volume Novavax Inc
| Date | Closing | Open | Range | Volume | Tue 28 March 2023 | 6.16 (1.15%) | 6.11 | 6.05 - 6.20 | 0.4404 times | Mon 27 March 2023 | 6.09 (0.83%) | 6.04 | 5.81 - 6.14 | 0.5392 times | Fri 24 March 2023 | 6.04 (4.86%) | 5.73 | 5.71 - 6.13 | 0.7847 times | Thu 23 March 2023 | 5.76 (-0.35%) | 5.81 | 5.61 - 6.10 | 1.0537 times | Wed 22 March 2023 | 5.78 (-3.99%) | 6.07 | 5.77 - 6.17 | 0.8937 times | Tue 21 March 2023 | 6.02 (0.67%) | 6.02 | 5.92 - 6.36 | 0.788 times | Mon 20 March 2023 | 5.98 (0.5%) | 5.80 | 5.70 - 6.00 | 0.5925 times | Fri 17 March 2023 | 5.95 (-0.34%) | 5.95 | 5.76 - 6.00 | 2.585 times | Thu 16 March 2023 | 5.97 (1.19%) | 5.83 | 5.68 - 6.06 | 0.9535 times | Wed 15 March 2023 | 5.90 (-5.9%) | 6.20 | 5.85 - 6.39 | 1.3694 times | Tue 14 March 2023 | 6.27 (-8.47%) | 6.88 | 6.22 - 7.05 | 1.1898 times |
Weekly price and charts NovavaxInc
Strong weekly Stock price targets for NovavaxInc NVAX are 5.99 and 6.38
| Weekly Target 1 | 5.67 |
| Weekly Target 2 | 5.91 |
| Weekly Target 3 | 6.0566666666667 |
| Weekly Target 4 | 6.3 |
| Weekly Target 5 | 6.45 |
Weekly price and volumes for Novavax Inc
| Date | Closing | Open | Range | Volume | Tue 28 March 2023 | 6.16 (1.99%) | 6.04 | 5.81 - 6.20 | 0.2028 times | Fri 24 March 2023 | 6.04 (1.51%) | 5.80 | 5.61 - 6.36 | 0.8516 times | Fri 17 March 2023 | 5.95 (-8.74%) | 6.46 | 5.68 - 7.22 | 1.5587 times | Fri 10 March 2023 | 6.52 (-15.21%) | 7.48 | 6.25 - 7.70 | 1.0562 times | Fri 03 March 2023 | 7.69 (-12.81%) | 8.98 | 6.64 - 9.40 | 2.2933 times | Fri 24 February 2023 | 8.82 (-11.98%) | 9.86 | 8.64 - 9.93 | 0.7612 times | Fri 17 February 2023 | 10.02 (0%) | 10.02 | 9.70 - 10.05 | 0.1278 times | Fri 17 February 2023 | 10.02 (1.42%) | 10.02 | 9.52 - 10.28 | 0.7257 times | Fri 10 February 2023 | 9.88 (-12.02%) | 11.11 | 9.48 - 11.44 | 0.8917 times | Fri 03 February 2023 | 11.23 (-0.53%) | 11.16 | 10.13 - 12.50 | 1.5309 times | Fri 27 January 2023 | 11.29 (-2.25%) | 11.64 | 10.74 - 12.65 | 1.1901 times |
Monthly price and charts NovavaxInc
Strong monthly Stock price targets for NovavaxInc NVAX are 4.73 and 7.04
| Monthly Target 1 | 4.25 |
| Monthly Target 2 | 5.21 |
| Monthly Target 3 | 6.5633333333333 |
| Monthly Target 4 | 7.52 |
| Monthly Target 5 | 8.87 |
Monthly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Tue 28 March 2023 | 6.16 (-33.48%) | 6.83 | 5.61 - 7.92 | 1.0169 times | Tue 28 February 2023 | 9.26 (-15.12%) | 10.74 | 8.51 - 12.50 | 0.7954 times | Tue 31 January 2023 | 10.91 (6.13%) | 10.59 | 9.88 - 13.70 | 1.0526 times | Fri 30 December 2022 | 10.28 (-37.66%) | 16.44 | 8.75 - 18.55 | 1.3626 times | Wed 30 November 2022 | 16.49 (-25.95%) | 22.92 | 15.56 - 25.66 | 0.6996 times | Mon 31 October 2022 | 22.27 (22.36%) | 18.35 | 16.00 - 24.65 | 0.8647 times | Fri 30 September 2022 | 18.20 (-44.92%) | 32.87 | 17.85 - 33.37 | 0.7283 times | Wed 31 August 2022 | 33.04 (-39.39%) | 53.77 | 32.61 - 63.24 | 0.9752 times | Fri 29 July 2022 | 54.51 (5.99%) | 52.13 | 47.68 - 76.77 | 1.2701 times | Thu 30 June 2022 | 51.43 (-7.05%) | 55.69 | 34.88 - 57.49 | 1.2346 times | Tue 31 May 2022 | 55.33 (22.76%) | 44.90 | 41.33 - 62.74 | 0.9058 times |
Indicator Analysis of NovavaxInc
BullKhan value: 50 as on Tue 28 March 2023
If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the BullKhan value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 8 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of NovavaxInc (NVAX) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for NovavaxInc stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for NovavaxInc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
NovavaxInc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for NovavaxInc in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of NovavaxInc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.94 and NovavaxInc NVAX stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the NovavaxInc NVAX stock. Volume based technical analysis of NovavaxInc NVAX stock is negative.
NovavaxInc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Novavax Inc NVAX
DMA (daily moving average) of Novavax Inc NVAX
| DMA period | DMA value |
| 5 day DMA | 5.97 |
| 12 day DMA | 6.06 |
| 20 day DMA | 6.42 |
| 35 day DMA | 7.8 |
| 50 day DMA | 8.87 |
| 100 day DMA | 11.87 |
| 150 day DMA | 15.78 |
| 200 day DMA | 24.87 |
EMA (exponential moving average) of Novavax Inc NVAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.05 | 6 | 5.95 |
| 12 day EMA | 6.24 | 6.25 | 6.28 |
| 20 day EMA | 6.7 | 6.76 | 6.83 |
| 35 day EMA | 7.71 | 7.8 | 7.9 |
| 50 day EMA | 8.85 | 8.96 | 9.08 |
SMA (simple moving average) of Novavax Inc NVAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.97 | 5.94 | 5.92 |
| 12 day SMA | 6.06 | 6.09 | 6.13 |
| 20 day SMA | 6.42 | 6.58 | 6.71 |
| 35 day SMA | 7.8 | 7.93 | 8.07 |
| 50 day SMA | 8.87 | 8.99 | 9.12 |
| 100 day SMA | 11.87 | 12 | 12.13 |
| 150 day SMA | 15.78 | 15.98 | 16.17 |
| 200 day SMA | 24.87 | 25.07 | 25.24 |
Terms of Use Stock Market News! © bullkhan.com2023 All Rights reserved.