NovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances

Daily price and charts and targets NovavaxInc

Strong Daily Stock price targets for NovavaxInc NVAX are 4.68 and 4.87

Daily Target 14.64
Daily Target 24.71
Daily Target 34.83
Daily Target 44.9
Daily Target 55.02

Daily price and volume Novavax Inc

Date Closing Open Range Volume
Thu 28 March 2024 4.78 (-1.44%) 4.84 4.76 - 4.95 0.7797 times
Wed 27 March 2024 4.85 (2.97%) 4.73 4.68 - 4.85 0.8271 times
Tue 26 March 2024 4.71 (-2.08%) 4.89 4.70 - 4.92 1.1247 times
Mon 25 March 2024 4.81 (2.34%) 4.68 4.66 - 4.91 0.7736 times
Fri 22 March 2024 4.70 (-0.42%) 4.69 4.63 - 4.77 0.6045 times
Thu 21 March 2024 4.72 (-2.28%) 4.86 4.71 - 5.07 0.8556 times
Wed 20 March 2024 4.83 (-2.23%) 4.95 4.64 - 4.95 1.5851 times
Tue 19 March 2024 4.94 (-3.89%) 5.07 4.92 - 5.16 0.8676 times
Mon 18 March 2024 5.14 (-2.84%) 5.24 5.10 - 5.37 0.6813 times
Fri 15 March 2024 5.29 (6.22%) 4.97 4.91 - 5.40 1.9009 times
Thu 14 March 2024 4.98 (-5.14%) 5.20 4.92 - 5.27 1.117 times

 Daily chart NovavaxInc

Weekly price and charts NovavaxInc

Strong weekly Stock price targets for NovavaxInc NVAX are 4.72 and 5.01

Weekly Target 14.51
Weekly Target 24.64
Weekly Target 34.7966666666667
Weekly Target 44.93
Weekly Target 55.09

Weekly price and volumes for Novavax Inc

Date Closing Open Range Volume
Thu 28 March 2024 4.78 (1.7%) 4.68 4.66 - 4.95 0.3994 times
Fri 22 March 2024 4.70 (-11.15%) 5.24 4.63 - 5.37 0.5235 times
Fri 15 March 2024 5.29 (-2.94%) 5.45 4.91 - 5.62 0.7133 times
Fri 08 March 2024 5.45 (1.11%) 5.44 5.10 - 6.00 1.0951 times
Fri 01 March 2024 5.39 (1.89%) 5.41 4.23 - 6.05 2.3975 times
Fri 23 February 2024 5.29 (27.16%) 4.16 3.92 - 5.46 1.6795 times
Fri 16 February 2024 4.16 (3.23%) 4.09 3.81 - 4.35 0.8435 times
Fri 09 February 2024 4.03 (2.54%) 3.83 3.53 - 4.14 0.7791 times
Fri 02 February 2024 3.93 (-3.2%) 4.07 3.82 - 4.24 0.8336 times
Fri 26 January 2024 4.06 (0.25%) 4.06 3.98 - 4.36 0.7356 times
Fri 19 January 2024 4.05 (-11.57%) 4.43 3.99 - 4.48 0.6363 times

 weekly chart NovavaxInc

Monthly price and charts NovavaxInc

Strong monthly Stock price targets for NovavaxInc NVAX are 4.02 and 5.39

Monthly Target 13.77
Monthly Target 24.27
Monthly Target 35.1366666666667
Monthly Target 45.64
Monthly Target 56.51

Monthly price and volumes Novavax Inc

Date Closing Open Range Volume
Thu 28 March 2024 4.78 (-3.24%) 5.09 4.63 - 6.00 0.7212 times
Thu 29 February 2024 4.94 (23.5%) 4.05 3.53 - 6.05 1.3209 times
Wed 31 January 2024 4.00 (-16.67%) 4.82 3.95 - 5.34 1.0083 times
Fri 29 December 2023 4.80 (-12.73%) 5.50 4.80 - 6.05 1.0403 times
Thu 30 November 2023 5.50 (-17.42%) 6.70 5.30 - 7.49 0.7019 times
Tue 31 October 2023 6.66 (-8.01%) 7.24 6.00 - 8.15 1.0311 times
Fri 29 September 2023 7.24 (-9.5%) 8.04 6.72 - 10.30 1.3856 times
Thu 31 August 2023 8.00 (-13.79%) 9.14 6.85 - 9.60 1.3469 times
Mon 31 July 2023 9.28 (24.9%) 7.48 6.90 - 10.18 0.6931 times
Fri 30 June 2023 7.43 (-7.7%) 7.99 6.56 - 8.53 0.7507 times
Wed 31 May 2023 8.05 (4.95%) 7.69 6.64 - 11.36 0.839 times

 monthly chart NovavaxInc

DMA SMA EMA moving averages of Novavax Inc NVAX

DMA (daily moving average) of Novavax Inc NVAX

DMA period DMA value
5 day DMA 4.77
12 day DMA 4.92
20 day DMA 5.12
35 day DMA 4.85
50 day DMA 4.61
100 day DMA 5
150 day DMA 5.78
200 day DMA 6.31

EMA (exponential moving average) of Novavax Inc NVAX

EMA period EMA current EMA prev EMA prev2
5 day EMA4.814.824.8
12 day EMA4.884.94.91
20 day EMA4.924.934.94
35 day EMA4.784.784.78
50 day EMA4.614.64.59

SMA (simple moving average) of Novavax Inc NVAX

SMA period SMA current SMA prev SMA prev2
5 day SMA4.774.764.75
12 day SMA4.924.944.96
20 day SMA5.125.125.1
35 day SMA4.854.834.8
50 day SMA4.614.64.59
100 day SMA55.025.04
150 day SMA5.785.85.82
200 day SMA6.316.336.35
Back to top | Use Dark Theme