Login or Join
HomepageNovavaxInc NVAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novavax Inc NVAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Biotechnology Biological Products No Diagnostic Substances
Daily price and charts and targets NovavaxInc
Strong Daily Stock price targets for NovavaxInc NVAX are 8.71 and 9.12
| Daily Target 1 | 8.38 |
| Daily Target 2 | 8.63 |
| Daily Target 3 | 8.7866666666667 |
| Daily Target 4 | 9.04 |
| Daily Target 5 | 9.2 |
Daily price and volume Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 8.89 (3.98%) | 8.53 | 8.53 - 8.94 | 1.0319 times | Thu 25 June 2026 | 8.55 (-3.93%) | 9.04 | 8.27 - 9.09 | 0.9961 times | Wed 24 June 2026 | 8.90 (-1%) | 9.15 | 8.86 - 9.36 | 1.0399 times | Tue 23 June 2026 | 8.99 (-0.11%) | 8.95 | 8.80 - 9.59 | 1.0065 times | Mon 22 June 2026 | 9.00 (-1.53%) | 9.16 | 8.97 - 9.37 | 1.0948 times | Thu 18 June 2026 | 9.14 (-3.79%) | 9.59 | 9.08 - 9.99 | 1.152 times | Wed 17 June 2026 | 9.50 (3.26%) | 9.19 | 9.12 - 9.72 | 1.1567 times | Tue 16 June 2026 | 9.20 (-0.33%) | 9.13 | 8.95 - 9.60 | 0.9767 times | Mon 15 June 2026 | 9.23 (3.94%) | 9.07 | 8.92 - 9.38 | 0.777 times | Fri 12 June 2026 | 8.88 (-1.55%) | 9.07 | 8.80 - 9.30 | 0.7685 times | Thu 11 June 2026 | 9.02 (5.37%) | 8.70 | 8.45 - 9.09 | 0.789 times |
Weekly price and charts NovavaxInc
Strong weekly Stock price targets for NovavaxInc NVAX are 7.92 and 9.24
| Weekly Target 1 | 7.6 |
| Weekly Target 2 | 8.24 |
| Weekly Target 3 | 8.9166666666667 |
| Weekly Target 4 | 9.56 |
| Weekly Target 5 | 10.24 |
Weekly price and volumes for Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 8.89 (-2.74%) | 9.16 | 8.27 - 9.59 | 0.8386 times | Thu 18 June 2026 | 9.14 (2.93%) | 9.07 | 8.92 - 9.99 | 0.659 times | Fri 12 June 2026 | 8.88 (-6.33%) | 9.48 | 8.35 - 9.72 | 0.7769 times | Fri 05 June 2026 | 9.48 (-13.58%) | 10.83 | 9.26 - 10.88 | 0.8785 times | Fri 29 May 2026 | 10.97 (19.11%) | 9.21 | 9.21 - 11.61 | 1.3322 times | Fri 22 May 2026 | 9.21 (1.54%) | 9.00 | 8.64 - 9.46 | 0.7534 times | Fri 15 May 2026 | 9.07 (-10.29%) | 10.56 | 8.86 - 10.74 | 1.2707 times | Fri 08 May 2026 | 10.11 (8.01%) | 8.56 | 8.35 - 10.75 | 1.7879 times | Wed 06 May 2026 | 9.36 (16.42%) | 8.13 | 7.81 - 9.57 | 1.047 times | Fri 01 May 2026 | 8.04 (-2.31%) | 8.27 | 7.71 - 8.33 | 0.6558 times | Fri 24 April 2026 | 8.23 (-6.9%) | 8.75 | 7.98 - 8.85 | 0.6266 times |
Monthly price and charts NovavaxInc
Strong monthly Stock price targets for NovavaxInc NVAX are 7.28 and 9.89
| Monthly Target 1 | 6.74 |
| Monthly Target 2 | 7.81 |
| Monthly Target 3 | 9.3466666666667 |
| Monthly Target 4 | 10.42 |
| Monthly Target 5 | 11.96 |
Monthly price and volumes Novavax Inc
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 8.89 (-18.96%) | 10.83 | 8.27 - 10.88 | 0.7669 times | Fri 29 May 2026 | 10.97 (38.34%) | 7.90 | 7.81 - 11.61 | 1.5422 times | Thu 30 April 2026 | 7.93 (-2.58%) | 8.23 | 7.57 - 8.99 | 0.6223 times | Tue 31 March 2026 | 8.14 (-19.72%) | 9.78 | 7.72 - 11.05 | 0.9248 times | Fri 27 February 2026 | 10.14 (14.58%) | 8.55 | 7.84 - 11.97 | 1.0529 times | Fri 30 January 2026 | 8.85 (31.7%) | 6.76 | 6.76 - 10.20 | 1.2821 times | Wed 31 December 2025 | 6.72 (-4.68%) | 6.87 | 6.36 - 7.04 | 0.7048 times | Fri 28 November 2025 | 7.05 (-16.07%) | 7.69 | 6.20 - 7.92 | 0.8539 times | Fri 31 October 2025 | 8.40 (-3.11%) | 8.74 | 8.02 - 9.75 | 1.1582 times | Tue 30 September 2025 | 8.67 (16.06%) | 7.42 | 7.23 - 9.05 | 1.0919 times | Fri 29 August 2025 | 7.47 (12.33%) | 6.44 | 6.36 - 10.64 | 2.298 times |
Indicator Analysis of NovavaxInc
Please login to view indicator analysis. or View indicator analysis of NovavaxInc NVAX on MunafaSutra.com for free
DMA SMA EMA moving averages of Novavax Inc NVAX
DMA (daily moving average) of Novavax Inc NVAX
| DMA period | DMA value |
| 5 day DMA | 8.87 |
| 12 day DMA | 8.99 |
| 20 day DMA | 9.34 |
| 35 day DMA | 9.43 |
| 50 day DMA | 9.11 |
| 100 day DMA | 9.12 |
| 150 day DMA | 8.57 |
| 200 day DMA | 8.5 |
EMA (exponential moving average) of Novavax Inc NVAX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.88 | 8.87 | 9.03 |
| 12 day EMA | 9.03 | 9.06 | 9.15 |
| 20 day EMA | 9.14 | 9.17 | 9.24 |
| 35 day EMA | 9.09 | 9.1 | 9.13 |
| 50 day EMA | 9.03 | 9.04 | 9.06 |
SMA (simple moving average) of Novavax Inc NVAX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.87 | 8.92 | 9.11 |
| 12 day SMA | 8.99 | 8.97 | 8.98 |
| 20 day SMA | 9.34 | 9.41 | 9.53 |
| 35 day SMA | 9.43 | 9.44 | 9.47 |
| 50 day SMA | 9.11 | 9.11 | 9.11 |
| 100 day SMA | 9.12 | 9.12 | 9.12 |
| 150 day SMA | 8.57 | 8.56 | 8.54 |
| 200 day SMA | 8.5 | 8.49 | 8.49 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.