Login or Join
HomepageNovocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets Novocure
Strong Daily Stock price targets for Novocure NVCR are 11.77 and 12.33
| Daily Target 1 | 11.57 |
| Daily Target 2 | 11.81 |
| Daily Target 3 | 12.13 |
| Daily Target 4 | 12.37 |
| Daily Target 5 | 12.69 |
Daily price and volume Novocure
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 12.05 (0%) | 12.05 | 11.89 - 12.45 | 1.2546 times | Wed 17 April 2024 | 12.05 (-3.29%) | 12.40 | 12.04 - 12.45 | 1.2266 times | Tue 16 April 2024 | 12.46 (-2.04%) | 12.56 | 12.20 - 12.71 | 0.8325 times | Mon 15 April 2024 | 12.72 (-6.26%) | 13.60 | 12.63 - 13.72 | 1.0528 times | Fri 12 April 2024 | 13.57 (-3.9%) | 14.01 | 13.40 - 14.12 | 0.8125 times | Thu 11 April 2024 | 14.12 (-3.42%) | 14.90 | 14.03 - 15.00 | 0.7494 times | Wed 10 April 2024 | 14.62 (-1.75%) | 14.48 | 14.11 - 14.74 | 0.9264 times | Tue 09 April 2024 | 14.88 (4.94%) | 14.20 | 14.18 - 15.46 | 0.8737 times | Mon 08 April 2024 | 14.18 (3.2%) | 13.80 | 13.62 - 14.21 | 1.019 times | Fri 05 April 2024 | 13.74 (-3.85%) | 14.06 | 13.62 - 14.24 | 1.2525 times | Thu 04 April 2024 | 14.29 (-0.9%) | 14.60 | 14.22 - 14.79 | 1.0576 times |
Weekly price and charts Novocure
Strong weekly Stock price targets for Novocure NVCR are 11.06 and 12.89
| Weekly Target 1 | 10.72 |
| Weekly Target 2 | 11.39 |
| Weekly Target 3 | 12.553333333333 |
| Weekly Target 4 | 13.22 |
| Weekly Target 5 | 14.38 |
Weekly price and volumes for Novocure
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 12.05 (-11.2%) | 13.60 | 11.89 - 13.72 | 0.7532 times | Fri 12 April 2024 | 13.57 (-1.24%) | 13.80 | 13.40 - 15.46 | 0.7557 times | Fri 05 April 2024 | 13.74 (-12.09%) | 15.63 | 13.62 - 15.63 | 1.0867 times | Thu 28 March 2024 | 15.63 (18.32%) | 13.19 | 12.89 - 16.05 | 2.6766 times | Fri 22 March 2024 | 13.21 (-5.51%) | 14.05 | 13.08 - 14.32 | 0.8037 times | Fri 15 March 2024 | 13.98 (-15.48%) | 16.72 | 13.91 - 16.89 | 0.786 times | Fri 08 March 2024 | 16.54 (1.78%) | 16.26 | 15.88 - 18.04 | 0.577 times | Fri 01 March 2024 | 16.25 (6.77%) | 15.14 | 14.70 - 16.49 | 0.9814 times | Fri 23 February 2024 | 15.22 (-5.7%) | 16.05 | 14.50 - 17.00 | 0.7638 times | Fri 16 February 2024 | 16.14 (5.42%) | 15.33 | 14.75 - 16.99 | 0.816 times | Fri 09 February 2024 | 15.31 (8.58%) | 13.90 | 13.44 - 15.48 | 0.8152 times |
Monthly price and charts Novocure
Strong monthly Stock price targets for Novocure NVCR are 10.1 and 13.84
| Monthly Target 1 | 9.45 |
| Monthly Target 2 | 10.75 |
| Monthly Target 3 | 13.19 |
| Monthly Target 4 | 14.49 |
| Monthly Target 5 | 16.93 |
Monthly price and volumes Novocure
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 12.05 (-22.9%) | 15.63 | 11.89 - 15.63 | 0.5177 times | Thu 28 March 2024 | 15.63 (2.09%) | 15.35 | 12.89 - 18.04 | 0.9972 times | Thu 29 February 2024 | 15.31 (9.99%) | 14.01 | 13.44 - 17.00 | 0.6922 times | Wed 31 January 2024 | 13.92 (-6.76%) | 14.71 | 11.92 - 15.68 | 0.9999 times | Fri 29 December 2023 | 14.93 (21.68%) | 12.27 | 11.66 - 16.05 | 0.9237 times | Thu 30 November 2023 | 12.27 (-7.74%) | 13.12 | 10.87 - 14.55 | 0.8791 times | Tue 31 October 2023 | 13.30 (-17.65%) | 15.97 | 12.37 - 16.30 | 0.9611 times | Fri 29 September 2023 | 16.15 (-26.79%) | 22.24 | 16.06 - 22.39 | 1.0234 times | Thu 31 August 2023 | 22.06 (-32.41%) | 32.41 | 18.03 - 33.30 | 2.1886 times | Mon 31 July 2023 | 32.64 (-21.35%) | 41.48 | 32.51 - 42.69 | 0.8171 times | Fri 30 June 2023 | 41.50 (-42.21%) | 72.30 | 39.85 - 82.64 | 1.6539 times |
Indicator Analysis of Novocure
Please login to view indicator analysis. or View indicator analysis of Novocure NVCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Novocure NVCR
DMA (daily moving average) of Novocure NVCR
| DMA period | DMA value |
| 5 day DMA | 12.57 |
| 12 day DMA | 13.59 |
| 20 day DMA | 13.83 |
| 35 day DMA | 14.49 |
| 50 day DMA | 14.8 |
| 100 day DMA | 14.23 |
| 150 day DMA | 14.24 |
| 200 day DMA | 18.06 |
EMA (exponential moving average) of Novocure NVCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.58 | 12.85 | 13.25 |
| 12 day EMA | 13.29 | 13.51 | 13.78 |
| 20 day EMA | 13.7 | 13.87 | 14.06 |
| 35 day EMA | 14.17 | 14.3 | 14.43 |
| 50 day EMA | 14.53 | 14.63 | 14.74 |
SMA (simple moving average) of Novocure NVCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.57 | 12.98 | 13.5 |
| 12 day SMA | 13.59 | 13.79 | 14.07 |
| 20 day SMA | 13.83 | 13.91 | 13.99 |
| 35 day SMA | 14.49 | 14.6 | 14.72 |
| 50 day SMA | 14.8 | 14.86 | 14.89 |
| 100 day SMA | 14.23 | 14.23 | 14.23 |
| 150 day SMA | 14.24 | 14.29 | 14.34 |
| 200 day SMA | 18.06 | 18.21 | 18.35 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.