Novocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets Novocure

Strong Daily Stock price targets for Novocure NVCR are 16.66 and 17.09

Daily Target 116.56
Daily Target 216.76
Daily Target 316.993333333333
Daily Target 417.19
Daily Target 517.42

Daily price and volume Novocure

Date Closing Open Range Volume
Fri 14 August 2026 16.95 (-2.47%) 17.23 16.80 - 17.23 0.6115 times
Thu 13 August 2026 17.38 (-1.19%) 17.53 17.18 - 17.75 0.5718 times
Wed 12 August 2026 17.59 (-0.4%) 17.66 17.22 - 17.68 0.6863 times
Tue 11 August 2026 17.66 (2.02%) 17.34 17.29 - 17.83 0.8292 times
Mon 10 August 2026 17.31 (5.61%) 16.27 16.27 - 17.59 0.938 times
Fri 07 August 2026 16.39 (4.46%) 15.60 15.60 - 16.42 1.3725 times
Thu 06 August 2026 15.69 (-2.24%) 16.20 15.58 - 16.20 0.8466 times
Wed 05 August 2026 16.05 (-1.35%) 16.14 15.93 - 16.25 1.1077 times
Tue 04 August 2026 16.27 (6.2%) 15.28 15.23 - 16.30 1.5619 times
Mon 03 August 2026 15.32 (3.23%) 15.00 15.00 - 15.69 1.4746 times
Fri 31 July 2026 14.84 (-2.56%) 15.46 14.83 - 15.73 1.1028 times

Daily chart Novocure

Weekly price and charts Novocure

Strong weekly Stock price targets for Novocure NVCR are 16.61 and 18.17

Weekly Target 115.46
Weekly Target 216.2
Weekly Target 317.016666666667
Weekly Target 417.76
Weekly Target 518.58

Weekly price and volumes for Novocure

Date Closing Open Range Volume
Fri 14 August 2026 16.95 (3.42%) 16.27 16.27 - 17.83 0.5846 times
Fri 07 August 2026 16.39 (10.44%) 15.00 15.00 - 16.42 1.0229 times
Fri 31 July 2026 14.84 (-15.92%) 17.97 14.83 - 18.15 1.0599 times
Fri 24 July 2026 17.65 (0%) 20.68 17.60 - 21.45 0.5598 times
Fri 24 July 2026 17.65 (10.87%) 16.00 15.20 - 21.45 1.8405 times
Fri 17 July 2026 15.92 (-2.33%) 15.91 15.31 - 16.53 0.7343 times
Fri 10 July 2026 16.30 (-5.23%) 17.00 16.01 - 18.08 0.7733 times
Thu 02 July 2026 17.20 (11.47%) 15.42 14.96 - 17.31 0.8403 times
Fri 26 June 2026 15.43 (8.36%) 14.33 13.43 - 15.63 1.4201 times
Thu 18 June 2026 14.24 (-19.91%) 18.32 13.30 - 18.35 1.1643 times
Fri 12 June 2026 17.78 (3.61%) 17.26 16.41 - 18.05 0.8787 times

weekly chart Novocure

Monthly price and charts Novocure

Strong monthly Stock price targets for Novocure NVCR are 15.98 and 18.81

Monthly Target 113.76
Monthly Target 215.36
Monthly Target 316.593333333333
Monthly Target 418.19
Monthly Target 519.42

Monthly price and volumes Novocure

Date Closing Open Range Volume
Fri 14 August 2026 16.95 (14.22%) 15.00 15.00 - 17.83 0.3377 times
Fri 31 July 2026 14.84 (-2.05%) 15.38 14.83 - 21.45 1.1437 times
Tue 30 June 2026 15.15 (-11.09%) 17.02 13.30 - 18.39 1.0799 times
Fri 29 May 2026 17.04 (12.03%) 15.48 15.35 - 18.92 1.0697 times
Thu 30 April 2026 15.21 (39.54%) 11.03 10.14 - 15.52 0.8692 times
Tue 31 March 2026 10.90 (-20.26%) 13.54 10.25 - 14.80 0.7528 times
Fri 27 February 2026 13.67 (10.24%) 12.28 9.82 - 15.46 1.9924 times
Fri 30 January 2026 12.40 (-4.1%) 13.18 12.24 - 15.15 0.7258 times
Wed 31 December 2025 12.93 (0.94%) 12.11 10.79 - 13.97 1.1204 times
Fri 28 November 2025 12.81 (0%) 12.04 10.70 - 12.89 0.9085 times
Fri 31 October 2025 12.81 (-0.85%) 12.82 12.47 - 14.77 1.1727 times

monthly chart Novocure

DMA SMA EMA moving averages of Novocure NVCR

DMA (daily moving average) of Novocure NVCR

DMA period DMA value
5 day DMA 17.38
12 day DMA 16.39
20 day DMA 16.6
35 day DMA 16.5
50 day DMA 16.42
100 day DMA 15.46
150 day DMA 14.42
200 day DMA 13.96

EMA (exponential moving average) of Novocure NVCR

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1117.1917.1
12 day EMA16.7916.7616.65
20 day EMA16.6316.616.52
35 day EMA16.5616.5416.49
50 day EMA16.5416.5216.49

SMA (simple moving average) of Novocure NVCR

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3817.2716.93
12 day SMA16.3916.2416.16
20 day SMA16.616.5516.48
35 day SMA16.516.4616.39
50 day SMA16.4216.4416.42
100 day SMA15.4615.415.34
150 day SMA14.4214.414.38
200 day SMA13.9613.9413.92
Back to top | Use Dark Theme