Login or Join
HomepageNovocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets Novocure
Strong Daily Stock price targets for Novocure NVCR are 12.78 and 14.08
| Daily Target 1 | 11.73 |
| Daily Target 2 | 12.52 |
| Daily Target 3 | 13.033333333333 |
| Daily Target 4 | 13.82 |
| Daily Target 5 | 14.33 |
Daily price and volume Novocure
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 13.30 (-1.63%) | 12.88 | 12.25 - 13.55 | 0.6904 times | Mon 02 March 2026 | 13.52 (-1.1%) | 13.54 | 13.28 - 13.71 | 0.677 times | Fri 27 February 2026 | 13.67 (-0.58%) | 13.55 | 13.26 - 14.38 | 0.9145 times | Thu 26 February 2026 | 13.75 (-8.27%) | 13.25 | 11.80 - 13.94 | 1.9441 times | Wed 25 February 2026 | 14.99 (27.68%) | 12.56 | 12.50 - 15.46 | 2.9244 times | Tue 24 February 2026 | 11.74 (6.92%) | 10.98 | 10.93 - 11.87 | 0.8282 times | Mon 23 February 2026 | 10.98 (-3.35%) | 11.28 | 10.80 - 11.38 | 0.5099 times | Fri 20 February 2026 | 11.36 (-0.26%) | 11.31 | 11.11 - 11.47 | 0.4507 times | Thu 19 February 2026 | 11.39 (-0.09%) | 11.28 | 11.04 - 11.47 | 0.4333 times | Wed 18 February 2026 | 11.40 (2.43%) | 11.05 | 10.95 - 11.45 | 0.6274 times | Tue 17 February 2026 | 11.13 (1.27%) | 11.14 | 10.69 - 11.36 | 0.8572 times |
Weekly price and charts Novocure
Strong weekly Stock price targets for Novocure NVCR are 12.05 and 13.51
| Weekly Target 1 | 11.63 |
| Weekly Target 2 | 12.46 |
| Weekly Target 3 | 13.086666666667 |
| Weekly Target 4 | 13.92 |
| Weekly Target 5 | 14.55 |
Weekly price and volumes for Novocure
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 13.30 (-2.71%) | 13.54 | 12.25 - 13.71 | 0.4206 times | Fri 27 February 2026 | 13.67 (20.33%) | 11.28 | 10.80 - 15.46 | 2.1901 times | Fri 20 February 2026 | 11.36 (3.37%) | 11.14 | 10.69 - 11.47 | 0.7285 times | Fri 13 February 2026 | 10.99 (0%) | 12.54 | 10.93 - 12.99 | 0.3896 times | Fri 13 February 2026 | 10.99 (8.38%) | 10.12 | 9.82 - 14.97 | 2.6167 times | Fri 06 February 2026 | 10.14 (-18.23%) | 12.28 | 9.82 - 12.91 | 1.2335 times | Fri 30 January 2026 | 12.40 (-7.81%) | 13.36 | 12.24 - 13.43 | 0.5788 times | Fri 23 January 2026 | 13.45 (-1.39%) | 13.12 | 12.80 - 14.29 | 0.4767 times | Fri 16 January 2026 | 13.64 (-4.95%) | 15.01 | 13.27 - 15.03 | 0.6661 times | Fri 09 January 2026 | 14.35 (9.38%) | 13.15 | 13.14 - 15.15 | 0.6994 times | Fri 02 January 2026 | 13.12 (-2.67%) | 13.43 | 12.88 - 13.64 | 0.4533 times |
Monthly price and charts Novocure
Strong monthly Stock price targets for Novocure NVCR are 12.05 and 13.51
| Monthly Target 1 | 11.63 |
| Monthly Target 2 | 12.46 |
| Monthly Target 3 | 13.086666666667 |
| Monthly Target 4 | 13.92 |
| Monthly Target 5 | 14.55 |
Monthly price and volumes Novocure
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 13.30 (-2.71%) | 13.54 | 12.25 - 13.71 | 0.1147 times | Fri 27 February 2026 | 13.67 (10.24%) | 12.28 | 9.82 - 15.46 | 1.9522 times | Fri 30 January 2026 | 12.40 (-4.1%) | 13.18 | 12.24 - 15.15 | 0.7111 times | Wed 31 December 2025 | 12.93 (0.94%) | 12.11 | 10.79 - 13.97 | 1.0978 times | Fri 28 November 2025 | 12.81 (0%) | 12.04 | 10.70 - 12.89 | 0.8902 times | Fri 31 October 2025 | 12.81 (-0.85%) | 12.82 | 12.47 - 14.77 | 1.1491 times | Tue 30 September 2025 | 12.92 (4.79%) | 12.29 | 11.71 - 13.67 | 0.9626 times | Fri 29 August 2025 | 12.33 (6.57%) | 11.35 | 10.87 - 12.47 | 0.9526 times | Thu 31 July 2025 | 11.57 (-35%) | 17.60 | 10.91 - 18.60 | 1.0932 times | Mon 30 June 2025 | 17.80 (-6.86%) | 19.11 | 16.19 - 19.25 | 1.0766 times | Fri 30 May 2025 | 19.11 (5.35%) | 18.28 | 16.19 - 20.06 | 0.585 times |
Indicator Analysis of Novocure
Please login to view indicator analysis. or View indicator analysis of Novocure NVCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Novocure NVCR
DMA (daily moving average) of Novocure NVCR
| DMA period | DMA value |
| 5 day DMA | 13.85 |
| 12 day DMA | 12.35 |
| 20 day DMA | 11.73 |
| 35 day DMA | 12.32 |
| 50 day DMA | 12.72 |
| 100 day DMA | 12.67 |
| 150 day DMA | 12.58 |
| 200 day DMA | 13.69 |
EMA (exponential moving average) of Novocure NVCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.31 | 13.31 | 13.2 |
| 12 day EMA | 12.7 | 12.59 | 12.42 |
| 20 day EMA | 12.43 | 12.34 | 12.22 |
| 35 day EMA | 12.47 | 12.42 | 12.36 |
| 50 day EMA | 12.84 | 12.82 | 12.79 |
SMA (simple moving average) of Novocure NVCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.85 | 13.53 | 13.03 |
| 12 day SMA | 12.35 | 12.16 | 12.08 |
| 20 day SMA | 11.73 | 11.65 | 11.59 |
| 35 day SMA | 12.32 | 12.35 | 12.37 |
| 50 day SMA | 12.72 | 12.71 | 12.69 |
| 100 day SMA | 12.67 | 12.68 | 12.68 |
| 150 day SMA | 12.58 | 12.56 | 12.55 |
| 200 day SMA | 13.69 | 13.71 | 13.74 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.