Login or Join
HomepageNovocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets Novocure
Strong Daily Stock price targets for Novocure NVCR are 17.22 and 18.2
| Daily Target 1 | 17.02 |
| Daily Target 2 | 17.42 |
| Daily Target 3 | 18 |
| Daily Target 4 | 18.4 |
| Daily Target 5 | 18.98 |
Daily price and volume Novocure
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 17.82 (-5.51%) | 18.46 | 17.60 - 18.58 | 1.2059 times |
| Fri 28 March 2025 | 18.86 (2.28%) | 18.93 | 18.41 - 18.93 | 0.9144 times |
| Wed 26 March 2025 | 18.44 (-6.77%) | 18.87 | 18.23 - 18.98 | 0.6853 times |
| Mon 24 March 2025 | 19.78 (2.33%) | 19.73 | 19.58 - 19.97 | 0.7874 times |
| Fri 21 March 2025 | 19.33 (0.78%) | 18.91 | 18.70 - 19.50 | 1.5399 times |
| Thu 20 March 2025 | 19.18 (-0.72%) | 19.12 | 18.86 - 19.58 | 0.7757 times |
| Wed 19 March 2025 | 19.32 (-0.21%) | 19.08 | 19.08 - 19.56 | 0.7736 times |
| Tue 18 March 2025 | 19.36 (-1.17%) | 19.36 | 18.84 - 19.46 | 1.3071 times |
| Mon 17 March 2025 | 19.59 (0.51%) | 19.44 | 19.11 - 19.83 | 1.0071 times |
| Fri 14 March 2025 | 19.49 (-2.84%) | 20.28 | 19.31 - 20.49 | 1.0036 times |
| Thu 13 March 2025 | 20.06 (-2.72%) | 20.60 | 20.00 - 20.87 | 0.8814 times |
Weekly price and charts Novocure
Strong weekly Stock price targets for Novocure NVCR are 17.22 and 18.2
| Weekly Target 1 | 17.02 |
| Weekly Target 2 | 17.42 |
| Weekly Target 3 | 18 |
| Weekly Target 4 | 18.4 |
| Weekly Target 5 | 18.98 |
Weekly price and volumes for Novocure
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 17.82 (-5.51%) | 18.46 | 17.60 - 18.58 | 0.2168 times |
| Fri 28 March 2025 | 18.86 (-2.43%) | 19.73 | 18.23 - 19.97 | 0.4291 times |
| Fri 21 March 2025 | 19.33 (-0.82%) | 19.44 | 18.70 - 19.83 | 0.9713 times |
| Fri 14 March 2025 | 19.49 (-3.42%) | 19.67 | 19.31 - 21.55 | 1.2691 times |
| Fri 07 March 2025 | 20.18 (5.82%) | 19.04 | 17.09 - 20.50 | 1.4524 times |
| Fri 28 February 2025 | 19.07 (-13.67%) | 22.13 | 17.82 - 22.30 | 2.0675 times |
| Fri 21 February 2025 | 22.09 (-1.73%) | 22.45 | 21.38 - 22.56 | 0.7751 times |
| Fri 14 February 2025 | 22.48 (1.03%) | 22.31 | 20.72 - 22.95 | 0.9223 times |
| Fri 07 February 2025 | 22.25 (-9.26%) | 23.95 | 22.03 - 24.73 | 1.0748 times |
| Fri 31 January 2025 | 24.52 (-6.87%) | 26.00 | 24.33 - 26.47 | 0.8217 times |
| Fri 24 January 2025 | 26.33 (0.61%) | 26.36 | 25.85 - 27.47 | 0.7974 times |
Monthly price and charts Novocure
Strong monthly Stock price targets for Novocure NVCR are 15.23 and 19.69
| Monthly Target 1 | 14.36 |
| Monthly Target 2 | 16.09 |
| Monthly Target 3 | 18.82 |
| Monthly Target 4 | 20.55 |
| Monthly Target 5 | 23.28 |
Monthly price and volumes Novocure
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 17.82 (-6.55%) | 19.04 | 17.09 - 21.55 | 0.7506 times |
| Fri 28 February 2025 | 19.07 (-22.23%) | 23.95 | 17.82 - 24.73 | 0.8372 times |
| Fri 31 January 2025 | 24.52 (-17.72%) | 30.54 | 24.33 - 31.17 | 0.9276 times |
| Tue 31 December 2024 | 29.80 (66.67%) | 28.00 | 27.56 - 34.13 | 0.726 times |
| Tue 26 November 2024 | 17.88 (17.79%) | 15.34 | 15.10 - 18.98 | 0.6975 times |
| Thu 31 October 2024 | 15.18 (-2.88%) | 15.33 | 14.17 - 21.82 | 1.3016 times |
| Mon 30 September 2024 | 15.63 (-19.6%) | 17.47 | 15.34 - 19.13 | 0.8525 times |
| Fri 30 August 2024 | 19.44 (-14.62%) | 22.77 | 16.85 - 22.96 | 0.9405 times |
| Wed 31 July 2024 | 22.77 (32.92%) | 17.27 | 15.85 - 23.87 | 1.3368 times |
| Fri 28 June 2024 | 17.13 (-22.17%) | 22.77 | 16.72 - 24.40 | 1.6297 times |
| Fri 31 May 2024 | 22.01 (79.82%) | 12.24 | 12.17 - 24.74 | 1.4241 times |
Indicator Analysis of Novocure
Please login to view indicator analysis. or View indicator analysis of Novocure NVCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Novocure NVCR
DMA (daily moving average) of Novocure NVCR
| DMA period | DMA value |
| 5 day DMA | 18.85 |
| 12 day DMA | 19.32 |
| 20 day DMA | 19.39 |
| 35 day DMA | 20.35 |
| 50 day DMA | 21.92 |
| 100 day DMA | 22.84 |
| 150 day DMA | 20.86 |
| 200 day DMA | 20.4 |
EMA (exponential moving average) of Novocure NVCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.65 | 19.07 | 19.17 |
| 12 day EMA | 19.17 | 19.41 | 19.51 |
| 20 day EMA | 19.67 | 19.86 | 19.96 |
| 35 day EMA | 20.84 | 21.02 | 21.15 |
| 50 day EMA | 22.05 | 22.22 | 22.36 |
SMA (simple moving average) of Novocure NVCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.85 | 19.12 | 19.21 |
| 12 day SMA | 19.32 | 19.61 | 19.73 |
| 20 day SMA | 19.39 | 19.46 | 19.61 |
| 35 day SMA | 20.35 | 20.53 | 20.67 |
| 50 day SMA | 21.92 | 22.09 | 22.24 |
| 100 day SMA | 22.84 | 22.82 | 22.8 |
| 150 day SMA | 20.86 | 20.87 | 20.86 |
| 200 day SMA | 20.4 | 20.42 | 20.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.