Login or Join
HomepageNovocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets Novocure
Strong Daily Stock price targets for Novocure NVCR are 30.21 and 32.59
| Daily Target 1 | 28.32 |
| Daily Target 2 | 29.72 |
| Daily Target 3 | 30.696666666667 |
| Daily Target 4 | 32.1 |
| Daily Target 5 | 33.08 |
Daily price and volume Novocure
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 31.13 (4.74%) | 30.15 | 29.29 - 31.67 | 1.5983 times | Tue 10 December 2024 | 29.72 (3.73%) | 28.52 | 28.00 - 29.96 | 1.3658 times | Mon 09 December 2024 | 28.65 (60.23%) | 28.00 | 27.56 - 28.82 | 1.0403 times | Tue 26 November 2024 | 17.88 (0%) | 18.69 | 17.46 - 18.74 | 0.7113 times | Tue 26 November 2024 | 17.88 (-4.79%) | 18.69 | 17.46 - 18.74 | 0.7113 times | Mon 25 November 2024 | 18.78 (5.92%) | 18.16 | 18.04 - 18.98 | 1.2404 times | Fri 22 November 2024 | 17.73 (3.74%) | 17.20 | 17.10 - 17.89 | 0.7752 times | Thu 21 November 2024 | 17.09 (1.36%) | 16.97 | 16.30 - 17.22 | 0.9543 times | Wed 20 November 2024 | 16.86 (2.31%) | 16.26 | 16.22 - 17.35 | 0.7942 times | Tue 19 November 2024 | 16.48 (4.77%) | 15.54 | 15.35 - 16.55 | 0.809 times | Mon 18 November 2024 | 15.73 (-2.36%) | 15.99 | 15.64 - 16.16 | 0.8486 times |
Weekly price and charts Novocure
Strong weekly Stock price targets for Novocure NVCR are 29.35 and 33.46
| Weekly Target 1 | 26.01 |
| Weekly Target 2 | 28.57 |
| Weekly Target 3 | 30.12 |
| Weekly Target 4 | 32.68 |
| Weekly Target 5 | 34.23 |
Weekly price and volumes for Novocure
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 31.13 (74.11%) | 28.00 | 27.56 - 31.67 | 0.7477 times | Tue 26 November 2024 | 17.88 (0%) | 18.69 | 17.46 - 18.74 | 0.1328 times | Tue 26 November 2024 | 17.88 (0.85%) | 18.16 | 17.46 - 18.98 | 0.3644 times | Fri 22 November 2024 | 17.73 (10.06%) | 15.99 | 15.35 - 17.89 | 0.7808 times | Fri 15 November 2024 | 16.11 (-7.63%) | 17.74 | 16.09 - 18.38 | 0.8757 times | Fri 08 November 2024 | 17.44 (7.79%) | 16.21 | 15.89 - 18.67 | 1.1134 times | Fri 01 November 2024 | 16.18 (-3.35%) | 16.98 | 15.10 - 17.69 | 1.2464 times | Fri 25 October 2024 | 16.74 (-2.73%) | 16.87 | 15.61 - 17.07 | 0.9685 times | Fri 18 October 2024 | 17.21 (9.27%) | 15.67 | 15.54 - 21.82 | 2.8992 times | Fri 11 October 2024 | 15.75 (7%) | 14.68 | 14.17 - 15.81 | 0.871 times | Fri 04 October 2024 | 14.72 (-5.7%) | 15.52 | 14.44 - 15.98 | 0.7659 times |
Monthly price and charts Novocure
Strong monthly Stock price targets for Novocure NVCR are 29.35 and 33.46
| Monthly Target 1 | 26.01 |
| Monthly Target 2 | 28.57 |
| Monthly Target 3 | 30.12 |
| Monthly Target 4 | 32.68 |
| Monthly Target 5 | 34.23 |
Monthly price and volumes Novocure
| Date | Closing | Open | Range | Volume | Wed 11 December 2024 | 31.13 (74.11%) | 28.00 | 27.56 - 31.67 | 0.139 times | Tue 26 November 2024 | 17.88 (17.79%) | 15.34 | 15.10 - 18.98 | 0.6427 times | Thu 31 October 2024 | 15.18 (-2.88%) | 15.33 | 14.17 - 21.82 | 1.1993 times | Mon 30 September 2024 | 15.63 (-19.6%) | 17.47 | 15.34 - 19.13 | 0.7855 times | Fri 30 August 2024 | 19.44 (-14.62%) | 22.77 | 16.85 - 22.96 | 0.8665 times | Wed 31 July 2024 | 22.77 (32.92%) | 17.27 | 15.85 - 23.87 | 1.2316 times | Fri 28 June 2024 | 17.13 (-22.17%) | 22.77 | 16.72 - 24.40 | 1.5015 times | Fri 31 May 2024 | 22.01 (79.82%) | 12.24 | 12.17 - 24.74 | 1.3121 times | Tue 30 April 2024 | 12.24 (-21.69%) | 15.63 | 11.70 - 15.63 | 1.0058 times | Thu 28 March 2024 | 15.63 (2.09%) | 15.35 | 12.89 - 18.04 | 1.3161 times | Thu 29 February 2024 | 15.31 (9.99%) | 14.01 | 13.44 - 17.00 | 0.9135 times |
Indicator Analysis of Novocure
Please login to view indicator analysis. or View indicator analysis of Novocure NVCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Novocure NVCR
DMA (daily moving average) of Novocure NVCR
| DMA period | DMA value |
| 5 day DMA | 25.05 |
| 12 day DMA | 20.34 |
| 20 day DMA | 19.22 |
| 35 day DMA | 18.12 |
| 50 day DMA | 17.28 |
| 100 day DMA | 17.93 |
| 150 day DMA | 18.5 |
| 200 day DMA | 17.43 |
EMA (exponential moving average) of Novocure NVCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.49 | 24.17 | 21.4 |
| 12 day EMA | 22.37 | 20.78 | 19.16 |
| 20 day EMA | 20.53 | 19.41 | 18.33 |
| 35 day EMA | 18.98 | 18.26 | 17.59 |
| 50 day EMA | 18.12 | 17.59 | 17.09 |
SMA (simple moving average) of Novocure NVCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.05 | 22.58 | 20.18 |
| 12 day SMA | 20.34 | 19.12 | 18.14 |
| 20 day SMA | 19.22 | 18.49 | 17.81 |
| 35 day SMA | 18.12 | 17.69 | 17.29 |
| 50 day SMA | 17.28 | 16.98 | 16.74 |
| 100 day SMA | 17.93 | 17.8 | 17.68 |
| 150 day SMA | 18.5 | 18.4 | 18.29 |
| 200 day SMA | 17.43 | 17.35 | 17.28 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.