Login or Join
HomepageNovocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets Novocure
Strong Daily Stock price targets for Novocure NVCR are 13.34 and 13.64
| Daily Target 1 | 13.1 |
| Daily Target 2 | 13.27 |
| Daily Target 3 | 13.4 |
| Daily Target 4 | 13.57 |
| Daily Target 5 | 13.7 |
Daily price and volume Novocure
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 13.44 (1.28%) | 13.27 | 13.23 - 13.53 | 0.2438 times | Tue 23 December 2025 | 13.27 (-1.26%) | 13.35 | 12.98 - 13.39 | 0.5844 times | Mon 22 December 2025 | 13.44 (4.67%) | 12.84 | 12.80 - 13.97 | 0.8761 times | Fri 19 December 2025 | 12.84 (2.23%) | 12.60 | 12.60 - 12.87 | 1.1148 times | Thu 18 December 2025 | 12.56 (1.87%) | 12.48 | 12.38 - 12.77 | 0.676 times | Wed 17 December 2025 | 12.33 (-4.64%) | 12.88 | 12.30 - 13.12 | 1.1278 times | Tue 16 December 2025 | 12.93 (-0.31%) | 12.94 | 12.83 - 13.19 | 0.6609 times | Mon 15 December 2025 | 12.97 (-2.63%) | 13.42 | 12.96 - 13.49 | 2.2462 times | Fri 12 December 2025 | 13.32 (-2.49%) | 13.58 | 13.25 - 13.69 | 1.2673 times | Thu 11 December 2025 | 13.66 (3.33%) | 13.25 | 13.24 - 13.94 | 1.2028 times | Wed 10 December 2025 | 13.22 (4.09%) | 12.70 | 12.62 - 13.25 | 0.8231 times |
Weekly price and charts Novocure
Strong weekly Stock price targets for Novocure NVCR are 13.12 and 14.29
| Weekly Target 1 | 12.23 |
| Weekly Target 2 | 12.84 |
| Weekly Target 3 | 13.403333333333 |
| Weekly Target 4 | 14.01 |
| Weekly Target 5 | 14.57 |
Weekly price and volumes for Novocure
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 13.44 (4.67%) | 12.84 | 12.80 - 13.97 | 0.3832 times | Fri 19 December 2025 | 12.84 (-3.6%) | 13.42 | 12.30 - 13.49 | 1.3099 times | Fri 12 December 2025 | 13.32 (9.99%) | 12.24 | 11.82 - 13.94 | 1.2395 times | Fri 05 December 2025 | 12.11 (-5.46%) | 12.11 | 10.79 - 12.57 | 1.6903 times | Fri 28 November 2025 | 12.81 (7.2%) | 11.95 | 11.92 - 12.89 | 0.7097 times | Fri 21 November 2025 | 11.95 (5.57%) | 11.30 | 11.09 - 12.17 | 1.1087 times | Fri 14 November 2025 | 11.32 (3.66%) | 10.96 | 10.89 - 12.01 | 1.3859 times | Fri 07 November 2025 | 10.92 (-14.75%) | 12.04 | 10.70 - 12.21 | 0.8887 times | Fri 31 October 2025 | 12.81 (0%) | 12.79 | 12.47 - 13.01 | 0.2519 times | Fri 31 October 2025 | 12.81 (-6.84%) | 13.75 | 12.47 - 14.22 | 1.0322 times | Fri 24 October 2025 | 13.75 (-0.22%) | 14.06 | 13.53 - 14.58 | 0.6742 times |
Monthly price and charts Novocure
Strong monthly Stock price targets for Novocure NVCR are 12.12 and 15.3
| Monthly Target 1 | 9.55 |
| Monthly Target 2 | 11.5 |
| Monthly Target 3 | 12.733333333333 |
| Monthly Target 4 | 14.68 |
| Monthly Target 5 | 15.91 |
Monthly price and volumes Novocure
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 13.44 (4.92%) | 12.11 | 10.79 - 13.97 | 1.1522 times | Fri 28 November 2025 | 12.81 (0%) | 12.04 | 10.70 - 12.89 | 1.0201 times | Fri 31 October 2025 | 12.81 (-0.85%) | 12.82 | 12.47 - 14.77 | 1.3167 times | Tue 30 September 2025 | 12.92 (4.79%) | 12.29 | 11.71 - 13.67 | 1.103 times | Fri 29 August 2025 | 12.33 (6.57%) | 11.35 | 10.87 - 12.47 | 1.0915 times | Thu 31 July 2025 | 11.57 (-35%) | 17.60 | 10.91 - 18.60 | 1.2527 times | Mon 30 June 2025 | 17.80 (-6.86%) | 19.11 | 16.19 - 19.25 | 1.2336 times | Fri 30 May 2025 | 19.11 (5.35%) | 18.28 | 16.19 - 20.06 | 0.6704 times | Wed 30 April 2025 | 18.14 (1.8%) | 17.83 | 14.81 - 19.25 | 0.5847 times | Mon 31 March 2025 | 17.82 (-6.55%) | 19.04 | 17.09 - 21.55 | 0.5752 times | Fri 28 February 2025 | 19.07 (-22.23%) | 23.95 | 17.82 - 24.73 | 0.6416 times |
Indicator Analysis of Novocure
Please login to view indicator analysis. or View indicator analysis of Novocure NVCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Novocure NVCR
DMA (daily moving average) of Novocure NVCR
| DMA period | DMA value |
| 5 day DMA | 13.11 |
| 12 day DMA | 13.06 |
| 20 day DMA | 12.63 |
| 35 day DMA | 12.18 |
| 50 day DMA | 12.59 |
| 100 day DMA | 12.58 |
| 150 day DMA | 13.89 |
| 200 day DMA | 14.82 |
EMA (exponential moving average) of Novocure NVCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.2 | 13.08 | 12.98 |
| 12 day EMA | 12.94 | 12.85 | 12.77 |
| 20 day EMA | 12.76 | 12.69 | 12.63 |
| 35 day EMA | 12.75 | 12.71 | 12.68 |
| 50 day EMA | 12.74 | 12.71 | 12.69 |
SMA (simple moving average) of Novocure NVCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.11 | 12.89 | 12.82 |
| 12 day SMA | 13.06 | 12.94 | 12.85 |
| 20 day SMA | 12.63 | 12.59 | 12.55 |
| 35 day SMA | 12.18 | 12.14 | 12.13 |
| 50 day SMA | 12.59 | 12.58 | 12.58 |
| 100 day SMA | 12.58 | 12.56 | 12.54 |
| 150 day SMA | 13.89 | 13.92 | 13.95 |
| 200 day SMA | 14.82 | 14.86 | 14.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.