Login or Join
HomepageNovocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets Novocure
Strong Daily Stock price targets for Novocure NVCR are 19.05 and 19.67
| Daily Target 1 | 18.6 |
| Daily Target 2 | 18.98 |
| Daily Target 3 | 19.22 |
| Daily Target 4 | 19.6 |
| Daily Target 5 | 19.84 |
Daily price and volume Novocure
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 19.36 (-1.17%) | 19.36 | 18.84 - 19.46 | 0.9762 times | Mon 17 March 2025 | 19.59 (0.51%) | 19.44 | 19.11 - 19.83 | 0.7521 times | Fri 14 March 2025 | 19.49 (-2.84%) | 20.28 | 19.31 - 20.49 | 0.7496 times | Thu 13 March 2025 | 20.06 (-2.72%) | 20.60 | 20.00 - 20.87 | 0.6583 times | Wed 12 March 2025 | 20.62 (-3.28%) | 21.31 | 20.35 - 21.55 | 1.3889 times | Tue 11 March 2025 | 21.32 (5.08%) | 20.29 | 20.07 - 21.48 | 1.328 times | Mon 10 March 2025 | 20.29 (0.55%) | 19.67 | 19.67 - 20.70 | 1.1485 times | Fri 07 March 2025 | 20.18 (4.78%) | 19.39 | 19.25 - 20.50 | 0.987 times | Thu 06 March 2025 | 19.26 (0.57%) | 18.83 | 18.21 - 19.44 | 0.8924 times | Wed 05 March 2025 | 19.15 (5.28%) | 18.07 | 17.70 - 19.35 | 1.1191 times | Tue 04 March 2025 | 18.19 (-1.2%) | 17.74 | 17.09 - 18.45 | 1.4086 times |
Weekly price and charts Novocure
Strong weekly Stock price targets for Novocure NVCR are 18.61 and 19.6
| Weekly Target 1 | 18.35 |
| Weekly Target 2 | 18.86 |
| Weekly Target 3 | 19.343333333333 |
| Weekly Target 4 | 19.85 |
| Weekly Target 5 | 20.33 |
Weekly price and volumes for Novocure
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 19.36 (-0.67%) | 19.44 | 18.84 - 19.83 | 0.4202 times | Fri 14 March 2025 | 19.49 (-3.42%) | 19.67 | 19.31 - 21.55 | 1.2819 times | Fri 07 March 2025 | 20.18 (5.82%) | 19.04 | 17.09 - 20.50 | 1.467 times | Fri 28 February 2025 | 19.07 (-13.67%) | 22.13 | 17.82 - 22.30 | 2.0883 times | Fri 21 February 2025 | 22.09 (-1.73%) | 22.45 | 21.38 - 22.56 | 0.7829 times | Fri 14 February 2025 | 22.48 (1.03%) | 22.31 | 20.72 - 22.95 | 0.9316 times | Fri 07 February 2025 | 22.25 (-9.26%) | 23.95 | 22.03 - 24.73 | 1.0857 times | Fri 31 January 2025 | 24.52 (-6.87%) | 26.00 | 24.33 - 26.47 | 0.83 times | Fri 24 January 2025 | 26.33 (0.61%) | 26.36 | 25.85 - 27.47 | 0.8054 times | Fri 17 January 2025 | 26.17 (0%) | 25.66 | 25.66 - 27.11 | 0.3071 times | Fri 17 January 2025 | 26.17 (-4.66%) | 27.45 | 25.46 - 28.13 | 1.4972 times |
Monthly price and charts Novocure
Strong monthly Stock price targets for Novocure NVCR are 18.23 and 22.69
| Monthly Target 1 | 14.87 |
| Monthly Target 2 | 17.12 |
| Monthly Target 3 | 19.333333333333 |
| Monthly Target 4 | 21.58 |
| Monthly Target 5 | 23.79 |
Monthly price and volumes Novocure
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 19.36 (1.52%) | 19.04 | 17.09 - 21.55 | 0.5543 times | Fri 28 February 2025 | 19.07 (-22.23%) | 23.95 | 17.82 - 24.73 | 0.855 times | Fri 31 January 2025 | 24.52 (-17.72%) | 30.54 | 24.33 - 31.17 | 0.9473 times | Tue 31 December 2024 | 29.80 (66.67%) | 28.00 | 27.56 - 34.13 | 0.7414 times | Tue 26 November 2024 | 17.88 (17.79%) | 15.34 | 15.10 - 18.98 | 0.7123 times | Thu 31 October 2024 | 15.18 (-2.88%) | 15.33 | 14.17 - 21.82 | 1.3293 times | Mon 30 September 2024 | 15.63 (-19.6%) | 17.47 | 15.34 - 19.13 | 0.8706 times | Fri 30 August 2024 | 19.44 (-14.62%) | 22.77 | 16.85 - 22.96 | 0.9604 times | Wed 31 July 2024 | 22.77 (32.92%) | 17.27 | 15.85 - 23.87 | 1.3652 times | Fri 28 June 2024 | 17.13 (-22.17%) | 22.77 | 16.72 - 24.40 | 1.6642 times | Fri 31 May 2024 | 22.01 (79.82%) | 12.24 | 12.17 - 24.74 | 1.4543 times |
Indicator Analysis of Novocure
Please login to view indicator analysis. or View indicator analysis of Novocure NVCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Novocure NVCR
DMA (daily moving average) of Novocure NVCR
| DMA period | DMA value |
| 5 day DMA | 19.82 |
| 12 day DMA | 19.66 |
| 20 day DMA | 20.2 |
| 35 day DMA | 21.5 |
| 50 day DMA | 23.15 |
| 100 day DMA | 22.68 |
| 150 day DMA | 20.84 |
| 200 day DMA | 20.53 |
EMA (exponential moving average) of Novocure NVCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.71 | 19.88 | 20.02 |
| 12 day EMA | 19.98 | 20.09 | 20.18 |
| 20 day EMA | 20.48 | 20.6 | 20.71 |
| 35 day EMA | 21.87 | 22.02 | 22.16 |
| 50 day EMA | 23.37 | 23.53 | 23.69 |
SMA (simple moving average) of Novocure NVCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.82 | 20.22 | 20.36 |
| 12 day SMA | 19.66 | 19.64 | 19.61 |
| 20 day SMA | 20.2 | 20.33 | 20.48 |
| 35 day SMA | 21.5 | 21.67 | 21.86 |
| 50 day SMA | 23.15 | 23.36 | 23.57 |
| 100 day SMA | 22.68 | 22.66 | 22.63 |
| 150 day SMA | 20.84 | 20.84 | 20.85 |
| 200 day SMA | 20.53 | 20.54 | 20.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.