Login or Join
HomepageNovocure NVCR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Novocure NVCR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets Novocure
Strong Daily Stock price targets for Novocure NVCR are 15.99 and 17.34
| Daily Target 1 | 14.87 |
| Daily Target 2 | 15.75 |
| Daily Target 3 | 16.223333333333 |
| Daily Target 4 | 17.1 |
| Daily Target 5 | 17.57 |
Daily price and volume Novocure
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 16.62 (9.27%) | 15.48 | 15.35 - 16.70 | 1.8549 times | Thu 30 April 2026 | 15.21 (27.49%) | 13.36 | 13.30 - 15.52 | 3.9213 times | Wed 29 April 2026 | 11.93 (-1.57%) | 12.00 | 11.61 - 12.00 | 0.5748 times | Tue 28 April 2026 | 12.12 (-2.88%) | 12.44 | 12.08 - 12.65 | 0.7535 times | Mon 27 April 2026 | 12.48 (0.08%) | 12.41 | 12.32 - 12.70 | 0.4418 times | Fri 24 April 2026 | 12.47 (-0.95%) | 12.69 | 12.31 - 12.83 | 0.3976 times | Thu 23 April 2026 | 12.59 (-3.3%) | 12.96 | 12.24 - 13.12 | 0.485 times | Wed 22 April 2026 | 13.02 (6.46%) | 12.46 | 12.43 - 13.16 | 0.6976 times | Tue 21 April 2026 | 12.23 (-3.47%) | 12.66 | 12.14 - 12.75 | 0.4501 times | Mon 20 April 2026 | 12.67 (-1.25%) | 12.72 | 12.50 - 13.07 | 0.4233 times | Fri 17 April 2026 | 12.83 (1.66%) | 12.99 | 12.78 - 13.17 | 0.713 times |
Weekly price and charts Novocure
Strong weekly Stock price targets for Novocure NVCR are 14.12 and 19.21
| Weekly Target 1 | 9.89 |
| Weekly Target 2 | 13.25 |
| Weekly Target 3 | 14.976666666667 |
| Weekly Target 4 | 18.34 |
| Weekly Target 5 | 20.07 |
Weekly price and volumes for Novocure
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 16.62 (33.28%) | 12.41 | 11.61 - 16.70 | 1.9202 times | Fri 24 April 2026 | 12.47 (-2.81%) | 12.72 | 12.14 - 13.16 | 0.6244 times | Fri 17 April 2026 | 12.83 (21.27%) | 10.41 | 10.40 - 13.17 | 0.878 times | Fri 10 April 2026 | 10.58 (0.28%) | 10.62 | 10.14 - 11.32 | 0.4878 times | Thu 02 April 2026 | 10.55 (-3.92%) | 10.92 | 10.25 - 11.30 | 0.6033 times | Fri 27 March 2026 | 10.98 (-7.19%) | 11.94 | 10.94 - 12.30 | 0.7363 times | Fri 20 March 2026 | 11.83 (-1.91%) | 12.24 | 11.46 - 12.84 | 0.4864 times | Fri 13 March 2026 | 12.06 (-7.59%) | 12.98 | 11.79 - 13.16 | 0.5472 times | Fri 06 March 2026 | 13.05 (-4.54%) | 13.54 | 12.25 - 14.80 | 1.1138 times | Fri 27 February 2026 | 13.67 (20.33%) | 11.28 | 10.80 - 15.46 | 2.6026 times | Fri 20 February 2026 | 11.36 (3.37%) | 11.14 | 10.69 - 11.47 | 0.8657 times |
Monthly price and charts Novocure
Strong monthly Stock price targets for Novocure NVCR are 15.99 and 17.34
| Monthly Target 1 | 14.87 |
| Monthly Target 2 | 15.75 |
| Monthly Target 3 | 16.223333333333 |
| Monthly Target 4 | 17.1 |
| Monthly Target 5 | 17.57 |
Monthly price and volumes Novocure
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 16.62 (9.27%) | 15.48 | 15.35 - 16.70 | 0.1151 times | Thu 30 April 2026 | 15.21 (39.54%) | 11.03 | 10.14 - 15.52 | 0.9048 times | Tue 31 March 2026 | 10.90 (-20.26%) | 13.54 | 10.25 - 14.80 | 0.7836 times | Fri 27 February 2026 | 13.67 (10.24%) | 12.28 | 9.82 - 15.46 | 2.0739 times | Fri 30 January 2026 | 12.40 (-4.1%) | 13.18 | 12.24 - 15.15 | 0.7555 times | Wed 31 December 2025 | 12.93 (0.94%) | 12.11 | 10.79 - 13.97 | 1.1662 times | Fri 28 November 2025 | 12.81 (0%) | 12.04 | 10.70 - 12.89 | 0.9457 times | Fri 31 October 2025 | 12.81 (-0.85%) | 12.82 | 12.47 - 14.77 | 1.2207 times | Tue 30 September 2025 | 12.92 (4.79%) | 12.29 | 11.71 - 13.67 | 1.0226 times | Fri 29 August 2025 | 12.33 (6.57%) | 11.35 | 10.87 - 12.47 | 1.012 times | Thu 31 July 2025 | 11.57 (-35%) | 17.60 | 10.91 - 18.60 | 1.1614 times |
Indicator Analysis of Novocure
Please login to view indicator analysis. or View indicator analysis of Novocure NVCR on MunafaSutra.com for free
DMA SMA EMA moving averages of Novocure NVCR
DMA (daily moving average) of Novocure NVCR
| DMA period | DMA value |
| 5 day DMA | 13.67 |
| 12 day DMA | 13.07 |
| 20 day DMA | 12.21 |
| 35 day DMA | 11.92 |
| 50 day DMA | 12.22 |
| 100 day DMA | 12.48 |
| 150 day DMA | 12.58 |
| 200 day DMA | 12.56 |
EMA (exponential moving average) of Novocure NVCR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.35 | 13.22 | 12.23 |
| 12 day EMA | 13.24 | 12.63 | 12.16 |
| 20 day EMA | 12.72 | 12.31 | 12 |
| 35 day EMA | 12.46 | 12.21 | 12.03 |
| 50 day EMA | 12.32 | 12.14 | 12.01 |
SMA (simple moving average) of Novocure NVCR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.67 | 12.84 | 12.32 |
| 12 day SMA | 13.07 | 12.7 | 12.37 |
| 20 day SMA | 12.21 | 11.91 | 11.69 |
| 35 day SMA | 11.92 | 11.81 | 11.74 |
| 50 day SMA | 12.22 | 12.11 | 12.03 |
| 100 day SMA | 12.48 | 12.44 | 12.4 |
| 150 day SMA | 12.58 | 12.56 | 12.54 |
| 200 day SMA | 12.56 | 12.56 | 12.56 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.