Login or Join
HomepageNvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NvidiaCorporation
Strong Daily Stock price targets for NvidiaCorporation NVDA are 168.56 and 174.35
| Daily Target 1 | 167.45 |
| Daily Target 2 | 169.67 |
| Daily Target 3 | 173.24333333333 |
| Daily Target 4 | 175.46 |
| Daily Target 5 | 179.03 |
Daily price and volume Nvidia Corporation
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 171.88 (-1.33%) | 174.93 | 171.03 - 176.82 | 1.5383 times | Wed 04 February 2026 | 174.19 (-3.4%) | 179.46 | 171.91 - 179.58 | 1.5504 times | Tue 03 February 2026 | 180.33 (-2.89%) | 186.97 | 176.23 - 187.46 | 1.0329 times | Mon 02 February 2026 | 185.69 (-2.93%) | 187.90 | 184.88 - 191.13 | 0.8279 times | Fri 30 January 2026 | 191.29 (-0.59%) | 190.00 | 188.26 - 194.49 | 0.8232 times | Thu 29 January 2026 | 192.43 (0.47%) | 191.38 | 186.06 - 193.48 | 0.9156 times | Wed 28 January 2026 | 191.53 (1.6%) | 191.54 | 188.52 - 192.67 | 0.8304 times | Tue 27 January 2026 | 188.52 (1.15%) | 187.24 | 185.70 - 190.00 | 1.0801 times | Mon 26 January 2026 | 186.38 (-0.69%) | 187.00 | 185.68 - 189.12 | 0.6425 times | Fri 23 January 2026 | 187.67 (1.53%) | 184.50 | 183.50 - 189.60 | 0.7587 times | Thu 22 January 2026 | 184.85 (0.82%) | 184.75 | 183.93 - 186.17 | 0.8364 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 161.41 and 181.51
| Weekly Target 1 | 157.91 |
| Weekly Target 2 | 164.9 |
| Weekly Target 3 | 178.01333333333 |
| Weekly Target 4 | 185 |
| Weekly Target 5 | 198.11 |
Weekly price and volumes for Nvidia Corporation
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 171.88 (-10.15%) | 187.90 | 171.03 - 191.13 | 1.0793 times | Fri 30 January 2026 | 191.29 (1.93%) | 187.00 | 185.68 - 194.49 | 0.9359 times | Fri 23 January 2026 | 187.67 (0.78%) | 181.80 | 177.61 - 189.60 | 0.8331 times | Fri 16 January 2026 | 186.22 (0.74%) | 183.22 | 180.80 - 190.44 | 0.9411 times | Fri 09 January 2026 | 184.85 (-2.12%) | 191.76 | 183.67 - 193.63 | 1.0999 times | Fri 02 January 2026 | 188.85 (-0.88%) | 188.55 | 185.91 - 192.93 | 0.6241 times | Fri 26 December 2025 | 190.53 (5.27%) | 182.00 | 180.54 - 192.69 | 0.7053 times | Fri 19 December 2025 | 180.99 (3.41%) | 177.94 | 170.31 - 181.45 | 1.1848 times | Fri 12 December 2025 | 175.02 (-4.02%) | 182.64 | 174.62 - 188.00 | 1.4646 times | Fri 05 December 2025 | 182.35 (3.02%) | 174.76 | 173.68 - 185.66 | 1.1318 times | Fri 28 November 2025 | 177.00 (-1.05%) | 181.25 | 169.55 - 183.50 | 1.0065 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 161.41 and 181.51
| Monthly Target 1 | 157.91 |
| Monthly Target 2 | 164.9 |
| Monthly Target 3 | 178.01333333333 |
| Monthly Target 4 | 185 |
| Monthly Target 5 | 198.11 |
Monthly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Thu 05 February 2026 | 171.88 (-10.15%) | 187.90 | 171.03 - 191.13 | 0.1999 times | Fri 30 January 2026 | 191.29 (2.57%) | 189.84 | 177.61 - 194.49 | 0.7505 times | Wed 31 December 2025 | 186.49 (5.36%) | 174.76 | 170.31 - 192.69 | 0.9013 times | Fri 28 November 2025 | 177.00 (-12.59%) | 203.00 | 169.55 - 203.97 | 1.0243 times | Fri 31 October 2025 | 202.49 (8.53%) | 185.24 | 176.21 - 212.19 | 1.1889 times | Tue 30 September 2025 | 186.58 (7.12%) | 170.00 | 164.07 - 187.35 | 1.1796 times | Fri 29 August 2025 | 174.18 (-2.07%) | 174.09 | 168.80 - 184.48 | 1.123 times | Thu 31 July 2025 | 177.87 (12.58%) | 156.29 | 151.49 - 183.30 | 1.0842 times | Mon 30 June 2025 | 157.99 (16.92%) | 135.49 | 135.40 - 158.71 | 1.1042 times | Fri 30 May 2025 | 135.13 (24.06%) | 113.08 | 110.82 - 143.49 | 1.4443 times | Wed 30 April 2025 | 108.92 (0.5%) | 108.51 | 86.62 - 115.10 | 1.986 times |
Indicator Analysis of NvidiaCorporation
Please login to view indicator analysis. or View indicator analysis of NvidiaCorporation NVDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value |
| 5 day DMA | 180.68 |
| 12 day DMA | 184.84 |
| 20 day DMA | 184.68 |
| 35 day DMA | 184.71 |
| 50 day DMA | 183.51 |
| 100 day DMA | 184.94 |
| 150 day DMA | 181.29 |
| 200 day DMA | 168.94 |
EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.63 | 182 | 185.9 |
| 12 day EMA | 182.7 | 184.67 | 186.58 |
| 20 day EMA | 183.85 | 185.11 | 186.26 |
| 35 day EMA | 183.7 | 184.4 | 185 |
| 50 day EMA | 183.1 | 183.56 | 183.94 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 180.68 | 184.79 | 188.25 |
| 12 day SMA | 184.84 | 185.37 | 186.37 |
| 20 day SMA | 184.68 | 185.54 | 186.19 |
| 35 day SMA | 184.71 | 184.83 | 184.86 |
| 50 day SMA | 183.51 | 183.65 | 183.78 |
| 100 day SMA | 184.94 | 184.99 | 185.02 |
| 150 day SMA | 181.29 | 181.19 | 181.05 |
| 200 day SMA | 168.94 | 168.6 | 168.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.