Login or Join
HomepageNvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NvidiaCorporation
Strong Daily Stock price targets for NvidiaCorporation NVDA are 210.18 and 216.67
| Daily Target 1 | 208.62 |
| Daily Target 2 | 211.73 |
| Daily Target 3 | 215.11 |
| Daily Target 4 | 218.22 |
| Daily Target 5 | 221.6 |
Daily price and volume Nvidia Corporation
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 214.84 (-0.19%) | 217.06 | 212.00 - 218.49 | 0.8958 times | Fri 22 May 2026 | 215.25 (-1.94%) | 220.85 | 214.80 - 221.71 | 0.8998 times | Thu 21 May 2026 | 219.51 (-1.76%) | 222.29 | 217.93 - 227.40 | 1.659 times | Wed 20 May 2026 | 223.44 (1.27%) | 223.29 | 220.50 - 226.13 | 0.8074 times | Tue 19 May 2026 | 220.63 (-0.78%) | 222.75 | 217.91 - 224.48 | 0.7116 times | Mon 18 May 2026 | 222.36 (-1.3%) | 224.50 | 218.37 - 230.63 | 0.821 times | Fri 15 May 2026 | 225.30 (-4.43%) | 233.00 | 224.24 - 236.98 | 0.9422 times | Thu 14 May 2026 | 235.75 (4.39%) | 229.85 | 229.30 - 236.54 | 1.1287 times | Wed 13 May 2026 | 225.83 (2.23%) | 224.93 | 221.57 - 227.84 | 1.2346 times | Tue 12 May 2026 | 220.91 (0.65%) | 217.51 | 214.92 - 223.75 | 0.8998 times | Mon 11 May 2026 | 219.49 (1.99%) | 214.04 | 213.89 - 222.30 | 1.0797 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 210.18 and 216.67
| Weekly Target 1 | 208.62 |
| Weekly Target 2 | 211.73 |
| Weekly Target 3 | 215.11 |
| Weekly Target 4 | 218.22 |
| Weekly Target 5 | 221.6 |
Weekly price and volumes for Nvidia Corporation
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 214.84 (-0.19%) | 217.06 | 212.00 - 218.49 | 0.2065 times | Fri 22 May 2026 | 215.25 (-4.46%) | 224.50 | 214.80 - 230.63 | 1.1292 times | Fri 15 May 2026 | 225.30 (4.69%) | 214.04 | 213.89 - 236.98 | 1.2182 times | Fri 08 May 2026 | 215.20 (3.55%) | 199.89 | 198.61 - 217.80 | 0.8244 times | Wed 06 May 2026 | 207.83 (4.73%) | 199.75 | 194.74 - 208.27 | 0.6691 times | Fri 01 May 2026 | 198.45 (-4.68%) | 208.47 | 197.12 - 216.83 | 1.4998 times | Fri 24 April 2026 | 208.19 (3.23%) | 199.10 | 197.22 - 210.95 | 1.0098 times | Fri 17 April 2026 | 201.68 (6.91%) | 186.03 | 185.74 - 201.70 | 1.3327 times | Fri 10 April 2026 | 188.64 (6.34%) | 177.80 | 173.66 - 190.00 | 1.0479 times | Thu 02 April 2026 | 177.40 (5.94%) | 167.82 | 164.27 - 177.49 | 1.0624 times | Fri 27 March 2026 | 167.46 (-3.2%) | 177.26 | 167.01 - 181.22 | 1.4218 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 204.79 and 247.03
| Monthly Target 1 | 173.28 |
| Monthly Target 2 | 194.06 |
| Monthly Target 3 | 215.52 |
| Monthly Target 4 | 236.3 |
| Monthly Target 5 | 257.76 |
Monthly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Tue 26 May 2026 | 214.84 (7.65%) | 201.28 | 194.74 - 236.98 | 0.7062 times | Thu 30 April 2026 | 199.57 (14.43%) | 176.30 | 170.21 - 216.83 | 0.8305 times | Tue 31 March 2026 | 174.40 (-1.57%) | 175.01 | 164.27 - 188.88 | 1.0273 times | Fri 27 February 2026 | 177.19 (-7.37%) | 187.90 | 171.03 - 198.99 | 1.1081 times | Fri 30 January 2026 | 191.29 (2.57%) | 189.84 | 177.61 - 194.49 | 0.77 times | Wed 31 December 2025 | 186.49 (5.36%) | 174.76 | 170.31 - 192.69 | 0.9248 times | Fri 28 November 2025 | 177.00 (-12.59%) | 203.00 | 169.55 - 203.97 | 1.051 times | Fri 31 October 2025 | 202.49 (8.53%) | 185.24 | 176.21 - 212.19 | 1.2198 times | Tue 30 September 2025 | 186.58 (7.12%) | 170.00 | 164.07 - 187.35 | 1.2102 times | Fri 29 August 2025 | 174.18 (-2.07%) | 174.09 | 168.80 - 184.48 | 1.1522 times | Thu 31 July 2025 | 177.87 (12.58%) | 156.29 | 151.49 - 183.30 | 1.1124 times |
Indicator Analysis of NvidiaCorporation
Please login to view indicator analysis. or View indicator analysis of NvidiaCorporation NVDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value |
| 5 day DMA | 218.73 |
| 12 day DMA | 221.54 |
| 20 day DMA | 214.39 |
| 35 day DMA | 207.69 |
| 50 day DMA | 198.05 |
| 100 day DMA | 191.72 |
| 150 day DMA | 189.9 |
| 200 day DMA | 187.28 |
EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.06 | 219.67 | 221.88 |
| 12 day EMA | 218.1 | 218.69 | 219.32 |
| 20 day EMA | 214.88 | 214.88 | 214.84 |
| 35 day EMA | 207 | 206.54 | 206.03 |
| 50 day EMA | 198.87 | 198.22 | 197.52 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.73 | 220.24 | 222.25 |
| 12 day SMA | 221.54 | 221.26 | 220.63 |
| 20 day SMA | 214.39 | 214.31 | 214.38 |
| 35 day SMA | 207.69 | 206.64 | 205.56 |
| 50 day SMA | 198.05 | 197.35 | 196.71 |
| 100 day SMA | 191.72 | 191.44 | 191.16 |
| 150 day SMA | 189.9 | 189.69 | 189.47 |
| 200 day SMA | 187.28 | 187.11 | 186.95 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.