Login or Join
HomepageNvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NvidiaCorporation
Strong Daily Stock price targets for NvidiaCorporation NVDA are 136.53 and 139.17
| Daily Target 1 | 134.52 |
| Daily Target 2 | 135.89 |
| Daily Target 3 | 137.16333333333 |
| Daily Target 4 | 138.53 |
| Daily Target 5 | 139.8 |
Daily price and volume Nvidia Corporation
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 137.25 (-1.48%) | 137.08 | 135.80 - 138.44 | 0.5599 times | Wed 11 December 2024 | 139.31 (3.14%) | 137.36 | 135.21 - 140.17 | 0.7659 times | Tue 10 December 2024 | 135.07 (-2.69%) | 139.01 | 133.79 - 141.82 | 0.8731 times | Mon 09 December 2024 | 138.81 (1.38%) | 138.97 | 137.13 - 139.95 | 0.7623 times | Tue 26 November 2024 | 136.92 (0%) | 137.70 | 135.67 - 139.30 | 0.8015 times | Tue 26 November 2024 | 136.92 (0.66%) | 137.70 | 135.67 - 139.30 | 0.8015 times | Mon 25 November 2024 | 136.02 (-4.18%) | 141.99 | 135.82 - 142.05 | 1.4461 times | Fri 22 November 2024 | 141.95 (-3.22%) | 145.93 | 141.10 - 147.16 | 0.9958 times | Thu 21 November 2024 | 146.67 (0.53%) | 149.35 | 140.70 - 152.89 | 1.6888 times | Wed 20 November 2024 | 145.89 (-0.76%) | 147.41 | 142.73 - 147.56 | 1.3052 times | Tue 19 November 2024 | 147.01 (4.89%) | 141.32 | 140.99 - 147.13 | 0.9597 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 131.51 and 139.54
| Weekly Target 1 | 129.59 |
| Weekly Target 2 | 133.42 |
| Weekly Target 3 | 137.62 |
| Weekly Target 4 | 141.45 |
| Weekly Target 5 | 145.65 |
Weekly price and volumes for Nvidia Corporation
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 137.25 (0.24%) | 138.97 | 133.79 - 141.82 | 0.7319 times | Tue 26 November 2024 | 136.92 (0%) | 137.70 | 135.67 - 139.30 | 0.1981 times | Tue 26 November 2024 | 136.92 (-3.54%) | 141.99 | 135.67 - 142.05 | 0.5556 times | Fri 22 November 2024 | 141.95 (-0.02%) | 139.50 | 137.15 - 152.89 | 1.4544 times | Fri 15 November 2024 | 141.98 (-3.83%) | 148.68 | 140.08 - 149.65 | 1.0593 times | Fri 08 November 2024 | 147.63 (9.03%) | 137.21 | 135.57 - 149.77 | 1.0131 times | Fri 01 November 2024 | 135.40 (-4.34%) | 143.00 | 132.11 - 143.14 | 1.0284 times | Fri 25 October 2024 | 141.54 (2.57%) | 138.13 | 137.46 - 144.42 | 1.2018 times | Fri 18 October 2024 | 138.00 (2.37%) | 136.47 | 128.74 - 140.89 | 1.4135 times | Fri 11 October 2024 | 134.80 (7.91%) | 124.99 | 124.95 - 135.78 | 1.3438 times | Fri 04 October 2024 | 124.92 (2.9%) | 118.31 | 115.14 - 125.04 | 1.325 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 131.51 and 139.54
| Monthly Target 1 | 129.59 |
| Monthly Target 2 | 133.42 |
| Monthly Target 3 | 137.62 |
| Monthly Target 4 | 141.45 |
| Monthly Target 5 | 145.65 |
Monthly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Thu 12 December 2024 | 137.25 (0.24%) | 138.97 | 133.79 - 141.82 | 0.1734 times | Tue 26 November 2024 | 136.92 (3.13%) | 134.70 | 134.57 - 152.89 | 1.0655 times | Thu 31 October 2024 | 132.76 (9.32%) | 121.77 | 115.14 - 144.42 | 1.3887 times | Mon 30 September 2024 | 121.44 (1.73%) | 116.01 | 100.95 - 127.67 | 1.5476 times | Fri 30 August 2024 | 119.37 (2.01%) | 117.53 | 90.69 - 131.26 | 2.0479 times | Wed 31 July 2024 | 117.02 (-5.28%) | 123.47 | 102.54 - 136.15 | 1.6258 times | Fri 28 June 2024 | 123.54 (-88.73%) | 1136.21 | 117.01 - 1255.87 | 1.3654 times | Fri 31 May 2024 | 1096.33 (26.89%) | 850.77 | 812.55 - 1158.19 | 0.2374 times | Tue 30 April 2024 | 864.02 (-4.38%) | 902.99 | 756.06 - 922.25 | 0.2485 times | Thu 28 March 2024 | 903.56 (14.21%) | 800.00 | 794.35 - 974.00 | 0.2997 times | Thu 29 February 2024 | 791.12 (28.58%) | 621.00 | 616.50 - 823.94 | 0.2733 times |
Indicator Analysis of NvidiaCorporation
Please login to view indicator analysis. or View indicator analysis of NvidiaCorporation NVDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value |
| 5 day DMA | 137.47 |
| 12 day DMA | 140.16 |
| 20 day DMA | 142.63 |
| 35 day DMA | 141.07 |
| 50 day DMA | 136.88 |
| 100 day DMA | 126.24 |
| 150 day DMA | 264.63 |
| 200 day DMA | 415.41 |
EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.88 | 138.2 | 137.64 |
| 12 day EMA | 139.44 | 139.84 | 139.94 |
| 20 day EMA | 139.87 | 140.15 | 140.24 |
| 35 day EMA | 138.01 | 138.06 | 137.99 |
| 50 day EMA | 135.3 | 135.22 | 135.05 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.47 | 137.41 | 136.75 |
| 12 day SMA | 140.16 | 140.56 | 141.18 |
| 20 day SMA | 142.63 | 142.77 | 142.6 |
| 35 day SMA | 141.07 | 140.91 | 140.87 |
| 50 day SMA | 136.88 | 136.55 | 136.09 |
| 100 day SMA | 126.24 | 126.13 | 126.02 |
| 150 day SMA | 264.63 | 269.86 | 274.85 |
| 200 day SMA | 415.41 | 418.66 | 421.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.