Login or Join
HomepageNvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NvidiaCorporation
Strong Daily Stock price targets for NvidiaCorporation NVDA are 133.51 and 137.27
| Daily Target 1 | 130.39 |
| Daily Target 2 | 132.87 |
| Daily Target 3 | 134.15333333333 |
| Daily Target 4 | 136.63 |
| Daily Target 5 | 137.91 |
Daily price and volume Nvidia Corporation
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 135.34 (4.16%) | 133.20 | 131.68 - 135.44 | 1.3429 times |
| Tue 13 May 2025 | 129.93 (5.63%) | 124.98 | 124.47 - 131.22 | 1.5781 times |
| Mon 12 May 2025 | 123.00 (5.44%) | 121.97 | 120.28 - 123.00 | 1.0747 times |
| Fri 09 May 2025 | 116.65 (-0.61%) | 117.35 | 115.21 - 118.23 | 0.6351 times |
| Thu 08 May 2025 | 117.37 (0.26%) | 118.25 | 115.85 - 118.68 | 0.9477 times |
| Wed 07 May 2025 | 117.06 (3.1%) | 113.04 | 112.28 - 117.68 | 0.9926 times |
| Tue 06 May 2025 | 113.54 (-0.25%) | 111.48 | 110.82 - 114.74 | 0.7571 times |
| Mon 05 May 2025 | 113.82 (-0.59%) | 112.90 | 112.66 - 114.67 | 0.636 times |
| Fri 02 May 2025 | 114.50 (2.59%) | 114.18 | 113.37 - 115.40 | 0.9083 times |
| Thu 01 May 2025 | 111.61 (2.47%) | 113.08 | 111.30 - 114.94 | 1.1277 times |
| Wed 30 April 2025 | 108.92 (-0.09%) | 104.47 | 104.08 - 108.92 | 1.1225 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 127.81 and 142.97
| Weekly Target 1 | 115.19 |
| Weekly Target 2 | 125.27 |
| Weekly Target 3 | 130.35333333333 |
| Weekly Target 4 | 140.43 |
| Weekly Target 5 | 145.51 |
Weekly price and volumes for Nvidia Corporation
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 135.34 (16.02%) | 121.97 | 120.28 - 135.44 | 1.1424 times |
| Fri 09 May 2025 | 116.65 (1.88%) | 112.90 | 110.82 - 118.68 | 1.1346 times |
| Fri 02 May 2025 | 114.50 (3.14%) | 109.69 | 104.08 - 115.40 | 1.4194 times |
| Fri 25 April 2025 | 111.01 (9.38%) | 98.77 | 95.04 - 111.92 | 1.3665 times |
| Thu 17 April 2025 | 101.49 (-2.87%) | 104.55 | 100.05 - 106.79 | 0.3949 times |
| Wed 16 April 2025 | 104.49 (0%) | 104.55 | 100.45 - 106.79 | 0 times |
| Wed 16 April 2025 | 104.49 (0%) | 104.55 | 100.45 - 106.79 | 0.5331 times |
| Wed 16 April 2025 | 104.49 (0%) | 104.55 | 100.45 - 106.79 | 0 times |
| Wed 16 April 2025 | 104.49 (-5.81%) | 114.11 | 100.45 - 114.29 | 0.6636 times |
| Fri 11 April 2025 | 110.93 (17.62%) | 87.46 | 86.62 - 115.10 | 3.3455 times |
| Fri 04 April 2025 | 94.31 (-14.01%) | 105.13 | 92.11 - 111.98 | 2.2029 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 123.08 and 147.7
| Monthly Target 1 | 102.58 |
| Monthly Target 2 | 118.96 |
| Monthly Target 3 | 127.2 |
| Monthly Target 4 | 143.58 |
| Monthly Target 5 | 151.82 |
Monthly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume |
| Wed 14 May 2025 | 135.34 (24.26%) | 113.08 | 110.82 - 135.44 | 0.3943 times |
| Wed 30 April 2025 | 108.92 (0.5%) | 108.51 | 86.62 - 115.10 | 1.2323 times |
| Mon 31 March 2025 | 108.38 (-13.24%) | 123.51 | 103.65 - 123.70 | 1.0843 times |
| Fri 28 February 2025 | 124.92 (4.04%) | 114.75 | 113.01 - 143.44 | 0.8956 times |
| Fri 31 January 2025 | 120.07 (-10.59%) | 136.00 | 116.25 - 153.13 | 1.1995 times |
| Tue 31 December 2024 | 134.29 (-1.92%) | 138.97 | 126.86 - 141.90 | 0.5763 times |
| Tue 26 November 2024 | 136.92 (3.13%) | 134.70 | 134.57 - 152.89 | 0.8132 times |
| Thu 31 October 2024 | 132.76 (9.32%) | 121.77 | 115.14 - 144.42 | 1.06 times |
| Mon 30 September 2024 | 121.44 (1.73%) | 116.01 | 100.95 - 127.67 | 1.1812 times |
| Fri 30 August 2024 | 119.37 (2.01%) | 117.53 | 90.69 - 131.26 | 1.5631 times |
| Wed 31 July 2024 | 117.02 (-5.28%) | 123.47 | 102.54 - 136.15 | 1.2409 times |
Indicator Analysis of NvidiaCorporation
Please login to view indicator analysis. or View indicator analysis of NvidiaCorporation NVDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value |
| 5 day DMA | 124.46 |
| 12 day DMA | 117.56 |
| 20 day DMA | 112.16 |
| 35 day DMA | 109.47 |
| 50 day DMA | 111.14 |
| 100 day DMA | 122.02 |
| 150 day DMA | 127.4 |
| 200 day DMA | 124.5 |
EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 126.47 | 122.03 | 118.08 |
| 12 day EMA | 119.57 | 116.7 | 114.29 |
| 20 day EMA | 115.92 | 113.88 | 112.19 |
| 35 day EMA | 113.94 | 112.68 | 111.66 |
| 50 day EMA | 113.14 | 112.23 | 111.51 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 124.46 | 120.8 | 117.52 |
| 12 day SMA | 117.56 | 115.35 | 113.77 |
| 20 day SMA | 112.16 | 110.62 | 109.35 |
| 35 day SMA | 109.47 | 108.74 | 108.27 |
| 50 day SMA | 111.14 | 110.78 | 110.5 |
| 100 day SMA | 122.02 | 122.01 | 122.02 |
| 150 day SMA | 127.4 | 127.29 | 127.21 |
| 200 day SMA | 124.5 | 124.39 | 124.35 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.