Login or Join
HomepageNvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NvidiaCorporation
Strong Daily Stock price targets for NvidiaCorporation NVDA are 184.46 and 188.53
| Daily Target 1 | 183.78 |
| Daily Target 2 | 185.13 |
| Daily Target 3 | 187.84666666667 |
| Daily Target 4 | 189.2 |
| Daily Target 5 | 191.92 |
Daily price and volume Nvidia Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 186.49 (-0.57%) | 187.07 | 186.49 - 190.56 | 0.7675 times | Tue 30 December 2025 | 187.55 (-0.36%) | 187.90 | 186.93 - 188.99 | 0.6313 times | Mon 29 December 2025 | 188.23 (-1.21%) | 188.55 | 185.91 - 190.85 | 0.7695 times | Fri 26 December 2025 | 190.53 (1.02%) | 189.37 | 188.00 - 192.69 | 0.984 times | Wed 24 December 2025 | 188.61 (-0.32%) | 187.94 | 186.59 - 188.91 | 0.6111 times | Tue 23 December 2025 | 189.21 (3.06%) | 182.97 | 182.90 - 189.33 | 1.6259 times | Mon 22 December 2025 | 183.60 (1.44%) | 182.00 | 180.54 - 184.60 | 0.7917 times | Fri 19 December 2025 | 180.99 (4.01%) | 176.50 | 175.51 - 181.45 | 1.4086 times | Thu 18 December 2025 | 174.01 (1.81%) | 172.39 | 171.24 - 176.15 | 1.0587 times | Wed 17 December 2025 | 170.92 (-3.83%) | 177.68 | 170.31 - 178.36 | 1.3518 times | Tue 16 December 2025 | 177.72 (0.81%) | 176.26 | 174.90 - 178.49 | 1.3856 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 183.73 and 188.67
| Weekly Target 1 | 182.81 |
| Weekly Target 2 | 184.65 |
| Weekly Target 3 | 187.75 |
| Weekly Target 4 | 189.59 |
| Weekly Target 5 | 192.69 |
Weekly price and volumes for Nvidia Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 186.49 (-2.12%) | 188.55 | 185.91 - 190.85 | 0.3595 times | Fri 26 December 2025 | 190.53 (5.27%) | 182.00 | 180.54 - 192.69 | 0.6653 times | Fri 19 December 2025 | 180.99 (3.41%) | 177.94 | 170.31 - 181.45 | 1.1177 times | Fri 12 December 2025 | 175.02 (-4.02%) | 182.64 | 174.62 - 188.00 | 1.3816 times | Fri 05 December 2025 | 182.35 (3.02%) | 174.76 | 173.68 - 185.66 | 1.0677 times | Fri 28 November 2025 | 177.00 (-1.05%) | 181.25 | 169.55 - 183.50 | 0.9495 times | Fri 21 November 2025 | 178.88 (-5.94%) | 185.96 | 172.93 - 196.00 | 1.937 times | Fri 14 November 2025 | 190.17 (1.01%) | 195.11 | 180.58 - 199.94 | 1.2469 times | Fri 07 November 2025 | 188.26 (-7.03%) | 203.00 | 178.91 - 203.97 | 0.9968 times | Fri 31 October 2025 | 202.49 (0%) | 206.45 | 202.07 - 207.97 | 0.278 times | Fri 31 October 2025 | 202.49 (8.71%) | 189.99 | 188.43 - 212.19 | 1.7276 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 178.4 and 200.78
| Monthly Target 1 | 160.78 |
| Monthly Target 2 | 173.64 |
| Monthly Target 3 | 183.16333333333 |
| Monthly Target 4 | 196.02 |
| Monthly Target 5 | 205.54 |
Monthly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 186.49 (5.36%) | 174.76 | 170.31 - 192.69 | 0.706 times | Fri 28 November 2025 | 177.00 (-12.59%) | 203.00 | 169.55 - 203.97 | 0.7888 times | Fri 31 October 2025 | 202.49 (8.53%) | 185.24 | 176.21 - 212.19 | 0.9313 times | Tue 30 September 2025 | 186.58 (7.12%) | 170.00 | 164.07 - 187.35 | 0.924 times | Fri 29 August 2025 | 174.18 (-2.07%) | 174.09 | 168.80 - 184.48 | 0.8797 times | Thu 31 July 2025 | 177.87 (12.58%) | 156.29 | 151.49 - 183.30 | 0.8493 times | Mon 30 June 2025 | 157.99 (16.92%) | 135.49 | 135.40 - 158.71 | 0.8649 times | Fri 30 May 2025 | 135.13 (24.06%) | 113.08 | 110.82 - 143.49 | 1.1314 times | Wed 30 April 2025 | 108.92 (0.5%) | 108.51 | 86.62 - 115.10 | 1.5557 times | Mon 31 March 2025 | 108.38 (-13.24%) | 123.51 | 103.65 - 123.70 | 1.3689 times | Fri 28 February 2025 | 124.92 (4.04%) | 114.75 | 113.01 - 143.44 | 1.1307 times |
Indicator Analysis of NvidiaCorporation
Please login to view indicator analysis. or View indicator analysis of NvidiaCorporation NVDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value |
| 5 day DMA | 188.28 |
| 12 day DMA | 182.85 |
| 20 day DMA | 182.49 |
| 35 day DMA | 183.05 |
| 50 day DMA | 186.26 |
| 100 day DMA | 182.83 |
| 150 day DMA | 174.9 |
| 200 day DMA | 159.76 |
EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.02 | 187.28 | 187.14 |
| 12 day EMA | 184.92 | 184.63 | 184.1 |
| 20 day EMA | 183.97 | 183.7 | 183.3 |
| 35 day EMA | 184.69 | 184.58 | 184.4 |
| 50 day EMA | 186.05 | 186.03 | 185.97 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 188.28 | 188.83 | 188.04 |
| 12 day SMA | 182.85 | 181.89 | 181.34 |
| 20 day SMA | 182.49 | 182.23 | 181.85 |
| 35 day SMA | 183.05 | 183.41 | 183.43 |
| 50 day SMA | 186.26 | 186.19 | 186.1 |
| 100 day SMA | 182.83 | 182.79 | 182.74 |
| 150 day SMA | 174.9 | 174.56 | 174.19 |
| 200 day SMA | 159.76 | 159.43 | 159.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.