Login or Join
HomepageNvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NvidiaCorporation
Strong Daily Stock price targets for NvidiaCorporation NVDA are 224.44 and 234.01
| Daily Target 1 | 216.88 |
| Daily Target 2 | 222.43 |
| Daily Target 3 | 226.45 |
| Daily Target 4 | 232 |
| Daily Target 5 | 236.02 |
Daily price and volume Nvidia Corporation
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 227.98 (8.74%) | 222.86 | 220.90 - 230.47 | 2.6154 times | Wed 26 August 2026 | 209.66 (-1.59%) | 212.64 | 209.23 - 213.60 | 1.5741 times | Tue 25 August 2026 | 213.05 (2.19%) | 211.02 | 210.11 - 214.73 | 1.0702 times | Mon 24 August 2026 | 208.48 (-2.91%) | 215.53 | 207.25 - 215.59 | 1.1829 times | Fri 21 August 2026 | 214.72 (-1.05%) | 218.42 | 214.50 - 218.74 | 0.8651 times | Thu 20 August 2026 | 216.99 (-0.31%) | 218.36 | 215.66 - 219.86 | 0.5198 times | Wed 19 August 2026 | 217.67 (-0.97%) | 220.00 | 216.76 - 222.87 | 0.4968 times | Tue 18 August 2026 | 219.80 (-2.33%) | 222.11 | 218.69 - 223.18 | 0.5336 times | Mon 17 August 2026 | 225.04 (-0.05%) | 226.00 | 224.60 - 227.92 | 0.4799 times | Fri 14 August 2026 | 225.16 (-0.09%) | 226.77 | 224.50 - 227.49 | 0.6622 times | Thu 13 August 2026 | 225.36 (0.57%) | 225.06 | 223.71 - 227.23 | 0.5699 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 217.62 and 240.84
| Weekly Target 1 | 198.68 |
| Weekly Target 2 | 213.33 |
| Weekly Target 3 | 221.9 |
| Weekly Target 4 | 236.55 |
| Weekly Target 5 | 245.12 |
Weekly price and volumes for Nvidia Corporation
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 227.98 (6.18%) | 215.53 | 207.25 - 230.47 | 1.821 times | Fri 21 August 2026 | 214.72 (-4.64%) | 226.00 | 214.50 - 227.92 | 0.8183 times | Fri 14 August 2026 | 225.16 (0.56%) | 223.40 | 216.20 - 227.49 | 1.1543 times | Fri 07 August 2026 | 223.90 (11.5%) | 197.69 | 196.85 - 224.76 | 1.1023 times | Fri 31 July 2026 | 200.81 (-2.97%) | 209.00 | 190.01 - 209.75 | 1.1343 times | Fri 24 July 2026 | 206.96 (0%) | 207.60 | 204.81 - 211.91 | 0.1664 times | Fri 24 July 2026 | 206.96 (2.13%) | 205.87 | 202.28 - 214.39 | 0.8475 times | Fri 17 July 2026 | 202.64 (-3.94%) | 208.54 | 197.97 - 213.81 | 1.1008 times | Fri 10 July 2026 | 210.96 (8.46%) | 195.20 | 190.60 - 211.00 | 1.0713 times | Thu 02 July 2026 | 194.51 (1.46%) | 194.55 | 189.80 - 200.63 | 0.7838 times | Fri 26 June 2026 | 191.72 (-8.79%) | 211.44 | 191.22 - 213.99 | 1.0338 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 212.42 and 246.04
| Monthly Target 1 | 184.81 |
| Monthly Target 2 | 206.4 |
| Monthly Target 3 | 218.43333333333 |
| Monthly Target 4 | 240.02 |
| Monthly Target 5 | 252.05 |
Monthly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Thu 27 August 2026 | 227.98 (13.53%) | 197.69 | 196.85 - 230.47 | 0.7336 times | Fri 31 July 2026 | 200.81 (0.53%) | 198.12 | 190.01 - 214.39 | 0.7081 times | Tue 30 June 2026 | 199.76 (-5.39%) | 215.73 | 189.80 - 235.00 | 0.7889 times | Fri 29 May 2026 | 211.15 (5.8%) | 201.28 | 194.74 - 236.98 | 0.9725 times | Thu 30 April 2026 | 199.57 (14.43%) | 176.30 | 170.21 - 216.83 | 0.9883 times | Tue 31 March 2026 | 174.40 (-1.57%) | 175.01 | 164.27 - 188.88 | 1.2225 times | Fri 27 February 2026 | 177.19 (-7.37%) | 187.90 | 171.03 - 198.99 | 1.3186 times | Fri 30 January 2026 | 191.29 (2.57%) | 189.84 | 177.61 - 194.49 | 0.9163 times | Wed 31 December 2025 | 186.49 (5.36%) | 174.76 | 170.31 - 192.69 | 1.1005 times | Fri 28 November 2025 | 177.00 (-12.59%) | 203.00 | 169.55 - 203.97 | 1.2507 times | Fri 31 October 2025 | 202.49 (8.53%) | 185.24 | 176.21 - 212.19 | 1.4516 times |
Indicator Analysis of NvidiaCorporation
Please login to view indicator analysis. or View indicator analysis of NvidiaCorporation NVDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value |
| 5 day DMA | 214.78 |
| 12 day DMA | 219 |
| 20 day DMA | 217.22 |
| 35 day DMA | 211.61 |
| 50 day DMA | 208.17 |
| 100 day DMA | 208.71 |
| 150 day DMA | 199.9 |
| 200 day DMA | 195.85 |
EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 217.77 | 212.67 | 214.18 |
| 12 day EMA | 216.88 | 214.86 | 215.81 |
| 20 day EMA | 215.47 | 214.15 | 214.62 |
| 35 day EMA | 212.85 | 211.96 | 212.1 |
| 50 day EMA | 208.76 | 207.98 | 207.91 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 214.78 | 212.58 | 214.18 |
| 12 day SMA | 219 | 218.13 | 218.78 |
| 20 day SMA | 217.22 | 215.58 | 214.6 |
| 35 day SMA | 211.61 | 211.12 | 210.92 |
| 50 day SMA | 208.17 | 207.71 | 207.66 |
| 100 day SMA | 208.71 | 208.25 | 207.94 |
| 150 day SMA | 199.9 | 199.62 | 199.48 |
| 200 day SMA | 195.85 | 195.67 | 195.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.