Login or Join
HomepageNvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NvidiaCorporation
Strong Daily Stock price targets for NvidiaCorporation NVDA are 138.96 and 143.7
| Daily Target 1 | 135.18 |
| Daily Target 2 | 138 |
| Daily Target 3 | 139.91666666667 |
| Daily Target 4 | 142.74 |
| Daily Target 5 | 144.66 |
Daily price and volume Nvidia Corporation
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 140.83 (2.27%) | 139.16 | 137.09 - 141.83 | 0.9612 times | Fri 17 January 2025 | 137.71 (0%) | 136.69 | 135.46 - 138.50 | 0.9779 times | Fri 17 January 2025 | 137.71 (3.1%) | 136.69 | 135.46 - 138.50 | 0.9779 times | Thu 16 January 2025 | 133.57 (-1.96%) | 138.64 | 133.49 - 138.75 | 1.017 times | Wed 15 January 2025 | 136.24 (3.4%) | 133.65 | 131.29 - 136.45 | 0.9003 times | Tue 14 January 2025 | 131.76 (-1.1%) | 136.05 | 130.05 - 136.38 | 0.9507 times | Mon 13 January 2025 | 133.23 (-1.97%) | 129.99 | 129.51 - 133.49 | 0.9955 times | Fri 10 January 2025 | 135.91 (-3%) | 137.45 | 134.22 - 139.92 | 1.0091 times | Wed 08 January 2025 | 140.11 (0%) | 142.58 | 137.56 - 143.95 | 1.1051 times | Wed 08 January 2025 | 140.11 (-0.02%) | 142.58 | 137.56 - 143.95 | 1.1051 times | Tue 07 January 2025 | 140.14 (-6.22%) | 153.03 | 140.01 - 153.13 | 1.7099 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 138.96 and 143.7
| Weekly Target 1 | 135.18 |
| Weekly Target 2 | 138 |
| Weekly Target 3 | 139.91666666667 |
| Weekly Target 4 | 142.74 |
| Weekly Target 5 | 144.66 |
Weekly price and volumes for Nvidia Corporation
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 140.83 (2.27%) | 139.16 | 137.09 - 141.83 | 0.3117 times | Fri 17 January 2025 | 137.71 (0%) | 136.69 | 135.46 - 138.50 | 0.3172 times | Fri 17 January 2025 | 137.71 (1.32%) | 129.99 | 129.51 - 138.75 | 1.5702 times | Fri 10 January 2025 | 135.91 (-3%) | 142.58 | 134.22 - 143.95 | 0.6857 times | Wed 08 January 2025 | 140.11 (-3.02%) | 148.59 | 137.56 - 153.13 | 1.3313 times | Fri 03 January 2025 | 144.47 (5.44%) | 134.83 | 133.83 - 144.90 | 1.1649 times | Fri 27 December 2024 | 137.01 (1.71%) | 136.28 | 134.71 - 141.90 | 0.8873 times | Fri 20 December 2024 | 134.70 (0.34%) | 134.18 | 126.86 - 136.70 | 1.9667 times | Fri 13 December 2024 | 134.25 (-1.95%) | 138.97 | 132.54 - 141.82 | 1.4649 times | Tue 26 November 2024 | 136.92 (0%) | 137.70 | 135.67 - 139.30 | 0.3 times | Tue 26 November 2024 | 136.92 (-3.54%) | 141.99 | 135.67 - 142.05 | 0.8412 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 135.17 and 158.79
| Monthly Target 1 | 117.54 |
| Monthly Target 2 | 129.18 |
| Monthly Target 3 | 141.15666666667 |
| Monthly Target 4 | 152.8 |
| Monthly Target 5 | 164.78 |
Monthly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Tue 21 January 2025 | 140.83 (4.87%) | 136.00 | 129.51 - 153.13 | 0.6908 times | Tue 31 December 2024 | 134.29 (-1.92%) | 138.97 | 126.86 - 141.90 | 0.6836 times | Tue 26 November 2024 | 136.92 (3.13%) | 134.70 | 134.57 - 152.89 | 0.9647 times | Thu 31 October 2024 | 132.76 (9.32%) | 121.77 | 115.14 - 144.42 | 1.2573 times | Mon 30 September 2024 | 121.44 (1.73%) | 116.01 | 100.95 - 127.67 | 1.4012 times | Fri 30 August 2024 | 119.37 (2.01%) | 117.53 | 90.69 - 131.26 | 1.8542 times | Wed 31 July 2024 | 117.02 (-5.28%) | 123.47 | 102.54 - 136.15 | 1.472 times | Fri 28 June 2024 | 123.54 (-88.73%) | 1136.21 | 117.01 - 1255.87 | 1.2363 times | Fri 31 May 2024 | 1096.33 (26.89%) | 850.77 | 812.55 - 1158.19 | 0.215 times | Tue 30 April 2024 | 864.02 (-4.38%) | 902.99 | 756.06 - 922.25 | 0.225 times | Thu 28 March 2024 | 903.56 (14.21%) | 800.00 | 794.35 - 974.00 | 0.2714 times |
Indicator Analysis of NvidiaCorporation
Please login to view indicator analysis. or View indicator analysis of NvidiaCorporation NVDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value |
| 5 day DMA | 137.21 |
| 12 day DMA | 138.06 |
| 20 day DMA | 138.41 |
| 35 day DMA | 137.37 |
| 50 day DMA | 139.12 |
| 100 day DMA | 132.03 |
| 150 day DMA | 128.38 |
| 200 day DMA | 319.04 |
EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.94 | 136.5 | 135.89 |
| 12 day EMA | 137.51 | 136.91 | 136.77 |
| 20 day EMA | 137.65 | 137.32 | 137.28 |
| 35 day EMA | 138.6 | 138.47 | 138.51 |
| 50 day EMA | 139.07 | 139 | 139.05 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.21 | 135.4 | 134.5 |
| 12 day SMA | 138.06 | 138.37 | 138.42 |
| 20 day SMA | 138.41 | 138.1 | 137.75 |
| 35 day SMA | 137.37 | 137.52 | 137.78 |
| 50 day SMA | 139.12 | 139.09 | 139.16 |
| 100 day SMA | 132.03 | 131.91 | 131.81 |
| 150 day SMA | 128.38 | 128.28 | 128.16 |
| 200 day SMA | 319.04 | 322.81 | 326.64 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.