Login or Join

NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NvidiaCorporation

Strong Daily Stock price targets for NvidiaCorporation NVDA are 261.61 and 269.73

Daily Target 1259.55
Daily Target 2263.67
Daily Target 3267.67
Daily Target 4271.79
Daily Target 5275.79

Daily price and volume Nvidia Corporation

Date Closing Open Range Volume
Fri 24 March 2023 267.79 (-1.52%) 270.31 263.55 - 271.67 0.8057 times
Thu 23 March 2023 271.91 (2.73%) 271.15 266.90 - 274.99 0.9994 times
Wed 22 March 2023 264.68 (1.03%) 264.25 262.37 - 275.89 1.4105 times
Tue 21 March 2023 261.99 (1.15%) 261.80 253.81 - 263.92 0.9684 times
Mon 20 March 2023 259.00 (0.68%) 256.15 251.30 - 260.24 0.7656 times
Fri 17 March 2023 257.25 (0.72%) 259.82 256.68 - 263.99 1.5012 times
Thu 16 March 2023 255.41 (5.42%) 240.27 238.94 - 255.88 1.0348 times
Wed 15 March 2023 242.28 (0.69%) 237.61 233.60 - 242.86 0.9279 times
Tue 14 March 2023 240.63 (4.78%) 234.96 234.60 - 242.19 0.8402 times
Mon 13 March 2023 229.66 (0%) 227.52 222.97 - 232.98 0.7464 times
Fri 10 March 2023 229.65 (-2.01%) 234.09 227.26 - 236.27 0.8401 times

 Daily chart NvidiaCorporation

Weekly price and charts NvidiaCorporation

Strong weekly Stock price targets for NvidiaCorporation NVDA are 259.55 and 284.14

Weekly Target 1240.4
Weekly Target 2254.1
Weekly Target 3264.99333333333
Weekly Target 4278.69
Weekly Target 5289.58

Weekly price and volumes for Nvidia Corporation

Date Closing Open Range Volume
Fri 24 March 2023 267.79 (4.1%) 256.15 251.30 - 275.89 1.1738 times
Fri 17 March 2023 257.25 (12.02%) 227.52 222.97 - 263.99 1.1978 times
Fri 10 March 2023 229.65 (-3.87%) 238.91 227.26 - 244.54 1.0247 times
Fri 03 March 2023 238.90 (2.59%) 236.70 224.32 - 239.00 0.9111 times
Fri 24 February 2023 232.86 (8.87%) 210.00 204.21 - 238.88 1.1037 times
Fri 17 February 2023 213.88 (0%) 216.31 209.75 - 217.40 0.1955 times
Fri 17 February 2023 213.88 (0.58%) 215.38 209.62 - 230.49 1.0277 times
Fri 10 February 2023 212.65 (0.78%) 208.06 207.86 - 230.20 1.1538 times
Fri 03 February 2023 211.00 (3.61%) 199.50 189.50 - 219.49 1.108 times
Fri 27 January 2023 203.65 (14.16%) 180.64 178.18 - 206.28 1.104 times
Fri 20 January 2023 178.39 (5.74%) 168.99 167.31 - 178.73 0.825 times

 weekly chart NvidiaCorporation

Monthly price and charts NvidiaCorporation

Strong monthly Stock price targets for NvidiaCorporation NVDA are 245.38 and 298.3

Monthly Target 1202.63
Monthly Target 2235.21
Monthly Target 3255.55
Monthly Target 4288.13
Monthly Target 5308.47

Monthly price and volumes Nvidia Corporation

Date Closing Open Range Volume
Fri 24 March 2023 267.79 (15.35%) 231.92 222.97 - 275.89 0.839 times
Tue 28 February 2023 232.16 (18.83%) 196.91 196.11 - 238.88 0.9737 times
Tue 31 January 2023 195.37 (33.69%) 148.51 140.34 - 206.28 0.8571 times
Fri 30 December 2022 146.14 (-13.64%) 169.99 138.84 - 187.90 0.8606 times
Wed 30 November 2022 169.23 (25.38%) 138.11 129.56 - 169.98 0.9504 times
Mon 31 October 2022 134.97 (11.19%) 123.47 108.13 - 138.50 1.1254 times
Fri 30 September 2022 121.39 (-19.58%) 142.09 119.46 - 145.47 1.244 times
Wed 31 August 2022 150.94 (-16.9%) 181.82 149.59 - 192.74 1.1501 times
Fri 29 July 2022 181.63 (19.82%) 148.99 140.55 - 182.44 0.9992 times
Thu 30 June 2022 151.59 (-18.81%) 187.24 148.62 - 196.19 1.0005 times
Tue 31 May 2022 186.72 (0.67%) 185.40 155.67 - 204.00 1.2495 times

 monthly chart NvidiaCorporation

Indicator Analysis of NvidiaCorporation

Tomorrow's movement Prediction of Nvidia Corporation NVDA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

BullKhan value: 46 as on Fri 24 March 2023

If this BullKhan value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the BullKhan value is near 50, then the stock might show a sideways movement.

SMA20 is at 245 and price is deviating by 15 points

Upper Bollinger band is at 273 and lower is at 217, while middle bands are at 231 and 259

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of NvidiaCorporation (NVDA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for NvidiaCorporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for NvidiaCorporation in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

NvidiaCorporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for NvidiaCorporation in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of NvidiaCorporation is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 256.17 and NvidiaCorporation NVDA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the NvidiaCorporation NVDA stock. Volume based technical analysis of NvidiaCorporation NVDA stock is negative.

NvidiaCorporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Nvidia Corporation NVDA

DMA (daily moving average) of Nvidia Corporation NVDA

DMA period DMA value
5 day DMA 265.07
12 day DMA 251.22
20 day DMA 244.55
35 day DMA 233.95
50 day DMA 221.16
100 day DMA 189.65
150 day DMA 170.1
200 day DMA 170.22

EMA (exponential moving average) of Nvidia Corporation NVDA

EMA period EMA current EMA prev EMA prev2
5 day EMA264.5262.85258.32
12 day EMA254.87252.52249
20 day EMA246.54244.3241.39
35 day EMA233230.95228.54
50 day EMA220.71218.79216.62

SMA (simple moving average) of Nvidia Corporation NVDA

SMA period SMA current SMA prev SMA prev2
5 day SMA265.07262.97259.67
12 day SMA251.22249.05245.8
20 day SMA244.55242.81241.04
35 day SMA233.95232.33230.76
50 day SMA221.16219.18217.05
100 day SMA189.65188.31186.91
150 day SMA170.1169.51168.84
200 day SMA170.22169.68169.11
Back to top | Use Dark Theme