NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NvidiaCorporation

Strong Daily Stock price targets for NvidiaCorporation NVDA are 229.94 and 235.17

Daily Target 1226.32
Daily Target 2228.33
Daily Target 3231.54666666667
Daily Target 4233.56
Daily Target 5236.78

Daily price and volume Nvidia Corporation

Date Closing Open Range Volume
Fri 04 September 2026 230.35 (0.83%) 230.21 229.53 - 234.76 0.5956 times
Thu 03 September 2026 228.45 (1.8%) 226.02 224.75 - 230.40 0.9004 times
Wed 02 September 2026 224.40 (3.2%) 217.40 216.07 - 227.95 0.7098 times
Tue 01 September 2026 217.44 (-1.51%) 216.75 215.10 - 220.41 0.7337 times
Mon 31 August 2026 220.78 (1.48%) 218.87 216.21 - 221.30 0.8337 times
Fri 28 August 2026 217.55 (-4.57%) 227.36 216.81 - 229.26 1.3044 times
Thu 27 August 2026 227.98 (8.74%) 222.86 220.90 - 230.47 1.9983 times
Wed 26 August 2026 209.66 (-1.59%) 212.64 209.23 - 213.60 1.2027 times
Tue 25 August 2026 213.05 (2.19%) 211.02 210.11 - 214.73 0.8177 times
Mon 24 August 2026 208.48 (-2.91%) 215.53 207.25 - 215.59 0.9038 times
Fri 21 August 2026 214.72 (-1.05%) 218.42 214.50 - 218.74 0.661 times

Daily chart NvidiaCorporation

Weekly price and charts NvidiaCorporation

Strong weekly Stock price targets for NvidiaCorporation NVDA are 222.73 and 242.39

Weekly Target 1207.08
Weekly Target 2218.71
Weekly Target 3226.73666666667
Weekly Target 4238.37
Weekly Target 5246.4

Weekly price and volumes for Nvidia Corporation

Date Closing Open Range Volume
Fri 04 September 2026 230.35 (5.88%) 218.87 215.10 - 234.76 1.2582 times
Fri 28 August 2026 217.55 (1.32%) 215.53 207.25 - 230.47 2.0763 times
Fri 21 August 2026 214.72 (-4.64%) 226.00 214.50 - 227.92 0.7376 times
Fri 14 August 2026 225.16 (0.56%) 223.40 216.20 - 227.49 1.0404 times
Fri 07 August 2026 223.90 (11.5%) 197.69 196.85 - 224.76 0.9936 times
Fri 31 July 2026 200.81 (-2.97%) 209.00 190.01 - 209.75 1.0224 times
Fri 24 July 2026 206.96 (0%) 207.60 204.81 - 211.91 0.15 times
Fri 24 July 2026 206.96 (2.13%) 205.87 202.28 - 214.39 0.7639 times
Fri 17 July 2026 202.64 (-3.94%) 208.54 197.97 - 213.81 0.9922 times
Fri 10 July 2026 210.96 (8.46%) 195.20 190.60 - 211.00 0.9656 times
Thu 02 July 2026 194.51 (1.46%) 194.55 189.80 - 200.63 0.7064 times

weekly chart NvidiaCorporation

Monthly price and charts NvidiaCorporation

Strong monthly Stock price targets for NvidiaCorporation NVDA are 222.73 and 242.39

Monthly Target 1207.08
Monthly Target 2218.71
Monthly Target 3226.73666666667
Monthly Target 4238.37
Monthly Target 5246.4

Monthly price and volumes Nvidia Corporation

Date Closing Open Range Volume
Fri 04 September 2026 230.35 (4.33%) 216.75 215.10 - 234.76 0.1804 times
Mon 31 August 2026 220.78 (9.94%) 197.69 196.85 - 230.47 0.9435 times
Fri 31 July 2026 200.81 (0.53%) 198.12 190.01 - 214.39 0.7841 times
Tue 30 June 2026 199.76 (-5.39%) 215.73 189.80 - 235.00 0.8735 times
Fri 29 May 2026 211.15 (5.8%) 201.28 194.74 - 236.98 1.0769 times
Thu 30 April 2026 199.57 (14.43%) 176.30 170.21 - 216.83 1.0944 times
Tue 31 March 2026 174.40 (-1.57%) 175.01 164.27 - 188.88 1.3537 times
Fri 27 February 2026 177.19 (-7.37%) 187.90 171.03 - 198.99 1.4601 times
Fri 30 January 2026 191.29 (2.57%) 189.84 177.61 - 194.49 1.0147 times
Wed 31 December 2025 186.49 (5.36%) 174.76 170.31 - 192.69 1.2186 times
Fri 28 November 2025 177.00 (-12.59%) 203.00 169.55 - 203.97 1.3849 times

monthly chart NvidiaCorporation

DMA SMA EMA moving averages of Nvidia Corporation NVDA

DMA (daily moving average) of Nvidia Corporation NVDA

DMA period DMA value
5 day DMA 224.28
12 day DMA 219.15
20 day DMA 220.1
35 day DMA 214.4
50 day DMA 210.85
100 day DMA 210.55
150 day DMA 201.3
200 day DMA 196.92

EMA (exponential moving average) of Nvidia Corporation NVDA

EMA period EMA current EMA prev EMA prev2
5 day EMA225.48223.04220.33
12 day EMA221.68220.11218.6
20 day EMA219.21218.04216.95
35 day EMA215.24214.35213.52
50 day EMA211.26210.48209.75

SMA (simple moving average) of Nvidia Corporation NVDA

SMA period SMA current SMA prev SMA prev2
5 day SMA224.28221.72221.63
12 day SMA219.15218.1217.38
20 day SMA220.1219.78219.31
35 day SMA214.4213.63212.89
50 day SMA210.85210.07209.42
100 day SMA210.55210.23209.93
150 day SMA201.3200.96200.68
200 day SMA196.92196.7196.46
Back to top | Use Dark Theme