Login or Join
HomepageNvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NvidiaCorporation
Strong Daily Stock price targets for NvidiaCorporation NVDA are 116.56 and 119.13
| Daily Target 1 | 114.47 |
| Daily Target 2 | 116.08 |
| Daily Target 3 | 117.03666666667 |
| Daily Target 4 | 118.65 |
| Daily Target 5 | 119.61 |
Daily price and volume Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 117.70 (-0.7%) | 116.94 | 115.42 - 117.99 | 0.8986 times | Thu 20 March 2025 | 118.53 (0.86%) | 116.55 | 116.47 - 120.20 | 0.839 times | Wed 19 March 2025 | 117.52 (1.81%) | 117.27 | 115.68 - 120.45 | 0.9219 times | Tue 18 March 2025 | 115.43 (-3.43%) | 118.00 | 114.54 - 119.02 | 1.0105 times | Mon 17 March 2025 | 119.53 (-1.76%) | 122.74 | 118.03 - 122.89 | 0.8615 times | Fri 14 March 2025 | 121.67 (5.27%) | 118.61 | 118.15 - 121.88 | 0.936 times | Thu 13 March 2025 | 115.58 (-0.14%) | 117.03 | 113.79 - 117.76 | 1.0083 times | Wed 12 March 2025 | 115.74 (6.42%) | 114.12 | 112.88 - 116.76 | 1.092 times | Tue 11 March 2025 | 108.76 (1.66%) | 106.99 | 104.77 - 112.24 | 1.1965 times | Mon 10 March 2025 | 106.98 (-5.07%) | 109.90 | 105.46 - 111.85 | 1.2357 times | Fri 07 March 2025 | 112.69 (1.92%) | 111.25 | 107.56 - 113.48 | 1.1523 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 111.95 and 120.3
| Weekly Target 1 | 110.03 |
| Weekly Target 2 | 113.86 |
| Weekly Target 3 | 118.37666666667 |
| Weekly Target 4 | 122.21 |
| Weekly Target 5 | 126.73 |
Weekly price and volumes for Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 117.70 (-3.26%) | 122.74 | 114.54 - 122.89 | 1.0231 times | Fri 14 March 2025 | 121.67 (7.97%) | 109.90 | 104.77 - 121.88 | 1.2346 times | Fri 07 March 2025 | 112.69 (-9.79%) | 123.51 | 107.56 - 123.70 | 1.3232 times | Fri 28 February 2025 | 124.92 (-7.07%) | 136.56 | 116.40 - 138.59 | 1.2771 times | Fri 21 February 2025 | 134.43 (-3.18%) | 141.27 | 134.03 - 143.44 | 0.5777 times | Fri 14 February 2025 | 138.85 (6.94%) | 130.09 | 129.08 - 139.25 | 0.7225 times | Fri 07 February 2025 | 129.84 (8.14%) | 114.75 | 113.01 - 130.37 | 1.0433 times | Fri 31 January 2025 | 120.07 (-15.81%) | 124.80 | 116.25 - 129.00 | 2.0165 times | Fri 24 January 2025 | 142.62 (3.57%) | 139.16 | 137.09 - 148.97 | 0.6288 times | Fri 17 January 2025 | 137.71 (0%) | 136.69 | 135.46 - 138.50 | 0.1532 times | Fri 17 January 2025 | 137.71 (1.32%) | 129.99 | 129.51 - 138.75 | 0.7582 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 101.77 and 120.7
| Monthly Target 1 | 96.46 |
| Monthly Target 2 | 107.08 |
| Monthly Target 3 | 115.39 |
| Monthly Target 4 | 126.01 |
| Monthly Target 5 | 134.32 |
Monthly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 117.70 (-5.78%) | 123.51 | 104.77 - 123.70 | 0.847 times | Fri 28 February 2025 | 124.92 (4.04%) | 114.75 | 113.01 - 143.44 | 0.8564 times | Fri 31 January 2025 | 120.07 (-10.59%) | 136.00 | 116.25 - 153.13 | 1.147 times | Tue 31 December 2024 | 134.29 (-1.92%) | 138.97 | 126.86 - 141.90 | 0.5511 times | Tue 26 November 2024 | 136.92 (3.13%) | 134.70 | 134.57 - 152.89 | 0.7776 times | Thu 31 October 2024 | 132.76 (9.32%) | 121.77 | 115.14 - 144.42 | 1.0135 times | Mon 30 September 2024 | 121.44 (1.73%) | 116.01 | 100.95 - 127.67 | 1.1295 times | Fri 30 August 2024 | 119.37 (2.01%) | 117.53 | 90.69 - 131.26 | 1.4947 times | Wed 31 July 2024 | 117.02 (-5.28%) | 123.47 | 102.54 - 136.15 | 1.1866 times | Fri 28 June 2024 | 123.54 (-88.73%) | 1136.21 | 117.01 - 1255.87 | 0.9966 times | Fri 31 May 2024 | 1096.33 (26.89%) | 850.77 | 812.55 - 1158.19 | 0.1733 times |
Indicator Analysis of NvidiaCorporation
Please login to view indicator analysis. or View indicator analysis of NvidiaCorporation NVDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value |
| 5 day DMA | 117.74 |
| 12 day DMA | 115.06 |
| 20 day DMA | 118.07 |
| 35 day DMA | 123.57 |
| 50 day DMA | 126.89 |
| 100 day DMA | 133.43 |
| 150 day DMA | 129.57 |
| 200 day DMA | 154.2 |
EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 117.57 | 117.51 | 117 |
| 12 day EMA | 117.62 | 117.61 | 117.44 |
| 20 day EMA | 119.39 | 119.57 | 119.68 |
| 35 day EMA | 122.71 | 123.01 | 123.27 |
| 50 day EMA | 127.29 | 127.68 | 128.05 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.74 | 118.54 | 117.95 |
| 12 day SMA | 115.06 | 115.03 | 114.81 |
| 20 day SMA | 118.07 | 118.9 | 119.98 |
| 35 day SMA | 123.57 | 123.77 | 123.91 |
| 50 day SMA | 126.89 | 127.34 | 127.77 |
| 100 day SMA | 133.43 | 133.64 | 133.82 |
| 150 day SMA | 129.57 | 129.48 | 129.39 |
| 200 day SMA | 154.2 | 159.09 | 164.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.