Login or Join
HomepageNvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NvidiaCorporation
Strong Daily Stock price targets for NvidiaCorporation NVDA are 185.5 and 193.14
| Daily Target 1 | 179.36 |
| Daily Target 2 | 184 |
| Daily Target 3 | 187 |
| Daily Target 4 | 191.64 |
| Daily Target 5 | 194.64 |
Daily price and volume Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 188.64 (2.6%) | 183.00 | 182.36 - 190.00 | 0.9337 times | Thu 09 April 2026 | 183.86 (0.98%) | 181.84 | 180.62 - 184.08 | 0.6662 times | Wed 08 April 2026 | 182.08 (2.23%) | 184.50 | 180.30 - 185.26 | 1.1812 times | Tue 07 April 2026 | 178.10 (0.26%) | 175.73 | 173.66 - 178.23 | 1.0275 times | Mon 06 April 2026 | 177.64 (0.14%) | 177.80 | 175.76 - 179.15 | 0.6199 times | Thu 02 April 2026 | 177.40 (0.91%) | 172.14 | 170.21 - 177.49 | 0.798 times | Wed 01 April 2026 | 175.80 (0.8%) | 176.30 | 174.40 - 177.37 | 0.8904 times | Tue 31 March 2026 | 174.40 (5.66%) | 166.97 | 166.96 - 174.62 | 1.8085 times | Mon 30 March 2026 | 165.06 (-1.43%) | 167.82 | 164.27 - 169.60 | 0.9927 times | Fri 27 March 2026 | 167.46 (-2.2%) | 172.70 | 167.01 - 173.79 | 1.082 times | Thu 26 March 2026 | 171.22 (-4.18%) | 177.85 | 171.14 - 178.48 | 0.991 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 181.15 and 197.49
| Weekly Target 1 | 167.76 |
| Weekly Target 2 | 178.2 |
| Weekly Target 3 | 184.1 |
| Weekly Target 4 | 194.54 |
| Weekly Target 5 | 200.44 |
Weekly price and volumes for Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 188.64 (6.34%) | 177.80 | 173.66 - 190.00 | 0.8139 times | Thu 02 April 2026 | 177.40 (5.94%) | 167.82 | 164.27 - 177.49 | 0.8251 times | Fri 27 March 2026 | 167.46 (-3.2%) | 177.26 | 167.01 - 181.22 | 1.1043 times | Fri 20 March 2026 | 173.00 (-4.02%) | 182.97 | 171.72 - 188.88 | 0.8835 times | Fri 13 March 2026 | 180.25 (1.44%) | 175.70 | 173.80 - 187.62 | 1.0372 times | Fri 06 March 2026 | 177.69 (0.28%) | 175.01 | 174.64 - 184.70 | 1.3082 times | Fri 27 February 2026 | 177.19 (-6.65%) | 191.40 | 176.38 - 198.99 | 1.7175 times | Fri 20 February 2026 | 189.82 (3.83%) | 181.75 | 179.18 - 190.37 | 0.9257 times | Fri 13 February 2026 | 182.81 (0%) | 187.48 | 181.59 - 187.50 | 0.2374 times | Fri 13 February 2026 | 182.81 (-1.4%) | 184.26 | 181.59 - 193.66 | 1.1471 times | Fri 06 February 2026 | 185.41 (-3.07%) | 187.90 | 171.03 - 191.13 | 1.2014 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 179.43 and 199.22
| Monthly Target 1 | 163.16 |
| Monthly Target 2 | 175.9 |
| Monthly Target 3 | 182.95 |
| Monthly Target 4 | 195.69 |
| Monthly Target 5 | 202.74 |
Monthly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 10 April 2026 | 188.64 (8.17%) | 176.30 | 170.21 - 190.00 | 0.2427 times | Tue 31 March 2026 | 174.40 (-1.57%) | 175.01 | 164.27 - 188.88 | 1.0467 times | Fri 27 February 2026 | 177.19 (-7.37%) | 187.90 | 171.03 - 198.99 | 1.1291 times | Fri 30 January 2026 | 191.29 (2.57%) | 189.84 | 177.61 - 194.49 | 0.7846 times | Wed 31 December 2025 | 186.49 (5.36%) | 174.76 | 170.31 - 192.69 | 0.9423 times | Fri 28 November 2025 | 177.00 (-12.59%) | 203.00 | 169.55 - 203.97 | 1.0709 times | Fri 31 October 2025 | 202.49 (8.53%) | 185.24 | 176.21 - 212.19 | 1.2429 times | Tue 30 September 2025 | 186.58 (7.12%) | 170.00 | 164.07 - 187.35 | 1.2332 times | Fri 29 August 2025 | 174.18 (-2.07%) | 174.09 | 168.80 - 184.48 | 1.174 times | Thu 31 July 2025 | 177.87 (12.58%) | 156.29 | 151.49 - 183.30 | 1.1335 times | Mon 30 June 2025 | 157.99 (16.92%) | 135.49 | 135.40 - 158.71 | 1.1544 times |
Indicator Analysis of NvidiaCorporation
Please login to view indicator analysis. or View indicator analysis of NvidiaCorporation NVDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value |
| 5 day DMA | 182.06 |
| 12 day DMA | 176.7 |
| 20 day DMA | 177.56 |
| 35 day DMA | 180.89 |
| 50 day DMA | 182.13 |
| 100 day DMA | 182.9 |
| 150 day DMA | 183.62 |
| 200 day DMA | 180.7 |
EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.97 | 180.13 | 178.27 |
| 12 day EMA | 179.62 | 177.98 | 176.91 |
| 20 day EMA | 179.24 | 178.25 | 177.66 |
| 35 day EMA | 180.35 | 179.86 | 179.62 |
| 50 day EMA | 182.63 | 182.38 | 182.32 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 182.06 | 179.82 | 178.2 |
| 12 day SMA | 176.7 | 175.58 | 174.89 |
| 20 day SMA | 177.56 | 177.43 | 177.48 |
| 35 day SMA | 180.89 | 180.87 | 180.9 |
| 50 day SMA | 182.13 | 182.19 | 182.28 |
| 100 day SMA | 182.9 | 182.89 | 182.98 |
| 150 day SMA | 183.62 | 183.5 | 183.42 |
| 200 day SMA | 180.7 | 180.49 | 180.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.