Login or Join
HomepageNvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NvidiaCorporation
Strong Daily Stock price targets for NvidiaCorporation NVDA are 116.03 and 120.56
| Daily Target 1 | 114.92 |
| Daily Target 2 | 117.14 |
| Daily Target 3 | 119.44666666667 |
| Daily Target 4 | 121.67 |
| Daily Target 5 | 123.98 |
Daily price and volume Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 119.37 (1.51%) | 119.53 | 117.22 - 121.75 | 1.0092 times | Thu 29 August 2024 | 117.59 (-6.38%) | 121.36 | 116.71 - 124.43 | 1.3698 times | Wed 28 August 2024 | 125.61 (-2.1%) | 128.12 | 122.64 - 128.33 | 1.3549 times | Tue 27 August 2024 | 128.30 (1.46%) | 125.05 | 123.88 - 129.20 | 0.9166 times | Mon 26 August 2024 | 126.46 (-2.25%) | 129.57 | 124.37 - 131.26 | 1.0038 times | Fri 23 August 2024 | 129.37 (4.55%) | 125.86 | 125.22 - 129.60 | 0.9774 times | Thu 22 August 2024 | 123.74 (-3.7%) | 130.02 | 123.10 - 130.75 | 1.1375 times | Wed 21 August 2024 | 128.50 (0.98%) | 127.32 | 126.66 - 129.35 | 0.7798 times | Tue 20 August 2024 | 127.25 (-0.56%) | 128.40 | 125.89 - 129.88 | 0.875 times | Mon 19 August 2024 | 127.97 (2.72%) | 124.28 | 123.42 - 128.07 | 0.576 times | Fri 16 August 2024 | 124.58 (1.4%) | 121.94 | 121.18 - 125.00 | 0.915 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 110.77 and 125.32
| Weekly Target 1 | 107.9 |
| Weekly Target 2 | 113.63 |
| Weekly Target 3 | 122.44666666667 |
| Weekly Target 4 | 128.18 |
| Weekly Target 5 | 137 |
Weekly price and volumes for Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 119.37 (-7.73%) | 129.57 | 116.71 - 131.26 | 1.2846 times | Fri 23 August 2024 | 129.37 (3.84%) | 124.28 | 123.10 - 130.75 | 0.9873 times | Fri 16 August 2024 | 124.58 (18.93%) | 106.32 | 106.26 - 125.00 | 1.0979 times | Fri 09 August 2024 | 104.75 (-2.35%) | 92.06 | 90.69 - 108.80 | 1.4125 times | Fri 02 August 2024 | 107.27 (-5.12%) | 113.69 | 101.37 - 120.16 | 1.51 times | Fri 26 July 2024 | 113.06 (-4.13%) | 120.35 | 106.30 - 124.69 | 1.0369 times | Fri 19 July 2024 | 117.93 (-8.75%) | 130.56 | 116.56 - 131.39 | 0.9188 times | Fri 12 July 2024 | 129.24 (2.71%) | 127.49 | 127.04 - 136.15 | 0.9626 times | Fri 05 July 2024 | 125.83 (-1.91%) | 121.66 | 121.36 - 128.85 | 0.2954 times | Wed 03 July 2024 | 128.28 (3.84%) | 123.47 | 118.83 - 128.28 | 0.4939 times | Fri 28 June 2024 | 123.54 (-2.39%) | 123.24 | 118.04 - 128.12 | 1.2592 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 105.03 and 145.6
| Monthly Target 1 | 73.2 |
| Monthly Target 2 | 96.29 |
| Monthly Target 3 | 113.77333333333 |
| Monthly Target 4 | 136.86 |
| Monthly Target 5 | 154.34 |
Monthly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 119.37 (2.01%) | 117.53 | 90.69 - 131.26 | 2.9416 times | Wed 31 July 2024 | 117.02 (-5.28%) | 123.47 | 102.54 - 136.15 | 2.4331 times | Fri 28 June 2024 | 123.54 (-88.73%) | 1136.21 | 117.01 - 1255.87 | 2.0434 times | Fri 31 May 2024 | 1096.33 (26.89%) | 850.77 | 812.55 - 1158.19 | 0.3554 times | Tue 30 April 2024 | 864.02 (-4.38%) | 902.99 | 756.06 - 922.25 | 0.372 times | Thu 28 March 2024 | 903.56 (14.21%) | 800.00 | 794.35 - 974.00 | 0.4486 times | Thu 29 February 2024 | 791.12 (28.58%) | 621.00 | 616.50 - 823.94 | 0.409 times | Wed 31 January 2024 | 615.27 (24.24%) | 492.44 | 473.20 - 634.93 | 0.3714 times | Fri 29 December 2023 | 495.22 (5.88%) | 465.25 | 450.10 - 504.33 | 0.288 times | Thu 30 November 2023 | 467.70 (14.69%) | 408.84 | 408.69 - 505.48 | 0.3375 times | Tue 31 October 2023 | 407.80 (-6.25%) | 440.30 | 392.30 - 476.09 | 0.3641 times |
Indicator Analysis of NvidiaCorporation
Please login to view indicator analysis. or View indicator analysis of NvidiaCorporation NVDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value |
| 5 day DMA | 123.47 |
| 12 day DMA | 125.13 |
| 20 day DMA | 117.91 |
| 35 day DMA | 117.27 |
| 50 day DMA | 120.06 |
| 100 day DMA | 453.45 |
| 150 day DMA | 575.25 |
| 200 day DMA | 560.1 |
EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 122.16 | 123.56 | 126.54 |
| 12 day EMA | 122.23 | 122.75 | 123.69 |
| 20 day EMA | 120.86 | 121.02 | 121.38 |
| 35 day EMA | 121.12 | 121.22 | 121.43 |
| 50 day EMA | 121.33 | 121.41 | 121.57 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 123.47 | 125.47 | 126.7 |
| 12 day SMA | 125.13 | 125.03 | 124.91 |
| 20 day SMA | 117.91 | 117.3 | 116.88 |
| 35 day SMA | 117.27 | 117.55 | 117.83 |
| 50 day SMA | 120.06 | 120.21 | 120.47 |
| 100 day SMA | 453.45 | 461.31 | 468.84 |
| 150 day SMA | 575.25 | 578.63 | 582.02 |
| 200 day SMA | 560.1 | 561.97 | 563.86 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.