NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NvidiaCorporation

Strong Daily Stock price targets for NvidiaCorporation NVDA are 897.75 and 918.82

Daily Target 1881.76
Daily Target 2892.66
Daily Target 3902.83
Daily Target 4913.73
Daily Target 5923.9

Daily price and volume Nvidia Corporation

Date Closing Open Range Volume
Thu 28 March 2024 903.56 (0.12%) 900.00 891.93 - 913.00 0.7749 times
Wed 27 March 2024 902.50 (-2.5%) 931.12 891.23 - 932.40 1.0435 times
Tue 26 March 2024 925.61 (-2.57%) 958.51 925.02 - 963.75 0.9145 times
Mon 25 March 2024 950.02 (0.76%) 939.41 935.10 - 967.66 0.9831 times
Fri 22 March 2024 942.89 (3.12%) 911.41 908.34 - 947.78 1.0446 times
Thu 21 March 2024 914.35 (1.18%) 923.00 904.05 - 926.48 0.8553 times
Wed 20 March 2024 903.72 (1.09%) 897.97 882.23 - 904.10 0.853 times
Tue 19 March 2024 893.98 (1.07%) 867.00 850.10 - 905.44 1.1968 times
Mon 18 March 2024 884.55 (0.7%) 903.88 870.85 - 924.05 1.1911 times
Fri 15 March 2024 878.37 (-0.12%) 869.30 862.57 - 895.46 1.1432 times
Thu 14 March 2024 879.44 (-3.24%) 895.77 866.00 - 906.46 1.0724 times

 Daily chart NvidiaCorporation

Weekly price and charts NvidiaCorporation

Strong weekly Stock price targets for NvidiaCorporation NVDA are 859.18 and 935.61

Weekly Target 1844.39
Weekly Target 2873.97
Weekly Target 3920.81666666667
Weekly Target 4950.4
Weekly Target 5997.25

Weekly price and volumes for Nvidia Corporation

Date Closing Open Range Volume
Thu 28 March 2024 903.56 (-4.17%) 939.41 891.23 - 967.66 0.784 times
Fri 22 March 2024 942.89 (7.35%) 903.88 850.10 - 947.78 1.0846 times
Fri 15 March 2024 878.37 (0.35%) 864.29 841.66 - 919.60 1.212 times
Fri 08 March 2024 875.28 (6.38%) 841.30 834.17 - 974.00 1.3032 times
Fri 01 March 2024 822.79 (4.39%) 797.00 771.25 - 823.00 0.8547 times
Fri 23 February 2024 788.17 (8.54%) 719.47 662.48 - 823.94 1.1606 times
Fri 16 February 2024 726.13 (0.67%) 726.00 696.20 - 746.11 0.9904 times
Fri 09 February 2024 721.33 (9.03%) 682.25 663.00 - 721.85 1.0179 times
Fri 02 February 2024 661.60 (8.4%) 612.32 607.00 - 666.00 0.7734 times
Fri 26 January 2024 610.31 (2.59%) 600.49 585.85 - 628.49 0.8193 times
Fri 19 January 2024 594.91 (8.74%) 550.18 547.40 - 595.00 0.7359 times

 weekly chart NvidiaCorporation

Monthly price and charts NvidiaCorporation

Strong monthly Stock price targets for NvidiaCorporation NVDA are 848.96 and 1028.61

Monthly Target 1710.99
Monthly Target 2807.27
Monthly Target 3890.63666666667
Monthly Target 4986.92
Monthly Target 51070.29

Monthly price and volumes Nvidia Corporation

Date Closing Open Range Volume
Thu 28 March 2024 903.56 (14.21%) 800.00 794.35 - 974.00 1.1756 times
Thu 29 February 2024 791.12 (28.58%) 621.00 616.50 - 823.94 1.0719 times
Wed 31 January 2024 615.27 (24.24%) 492.44 473.20 - 634.93 0.9733 times
Fri 29 December 2023 495.22 (5.88%) 465.25 450.10 - 504.33 0.7548 times
Thu 30 November 2023 467.70 (14.69%) 408.84 408.69 - 505.48 0.8846 times
Tue 31 October 2023 407.80 (-6.25%) 440.30 392.30 - 476.09 0.9543 times
Fri 29 September 2023 434.99 (-11.87%) 497.62 409.80 - 498.00 0.8751 times
Thu 31 August 2023 493.55 (5.62%) 464.60 403.11 - 502.66 1.3858 times
Mon 31 July 2023 467.29 (10.47%) 425.17 413.46 - 480.88 0.8427 times
Fri 30 June 2023 423.02 (11.81%) 384.89 373.56 - 439.90 1.082 times
Wed 31 May 2023 378.34 (36.34%) 278.40 272.40 - 419.38 1.201 times

 monthly chart NvidiaCorporation

DMA SMA EMA moving averages of Nvidia Corporation NVDA

DMA (daily moving average) of Nvidia Corporation NVDA

DMA period DMA value
5 day DMA 924.92
12 day DMA 907.32
20 day DMA 894.43
35 day DMA 829.43
50 day DMA 769.35
100 day DMA 630.85
150 day DMA 568.44
200 day DMA 537.05

EMA (exponential moving average) of Nvidia Corporation NVDA

EMA period EMA current EMA prev EMA prev2
5 day EMA913.34918.23926.09
12 day EMA903.92903.98904.25
20 day EMA880.29877.84875.24
35 day EMA826.41821.87817.12
50 day EMA766.94761.37755.61

SMA (simple moving average) of Nvidia Corporation NVDA

SMA period SMA current SMA prev SMA prev2
5 day SMA924.92927.07927.32
12 day SMA907.32908.62904.89
20 day SMA894.43888.8882.51
35 day SMA829.43823.65817.35
50 day SMA769.35762.49755.72
100 day SMA630.85626.39621.87
150 day SMA568.44565.54562.65
200 day SMA537.05534.67532.29
Back to top | Use Dark Theme