NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NvidiaCorporation
Strong Daily Stock price targets for NvidiaCorporation NVDA are 897.75 and 918.82
Daily Target 1 | 881.76 |
Daily Target 2 | 892.66 |
Daily Target 3 | 902.83 |
Daily Target 4 | 913.73 |
Daily Target 5 | 923.9 |
Daily price and volume Nvidia Corporation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 903.56 (0.12%) | 900.00 | 891.93 - 913.00 | 0.7749 times | Wed 27 March 2024 | 902.50 (-2.5%) | 931.12 | 891.23 - 932.40 | 1.0435 times | Tue 26 March 2024 | 925.61 (-2.57%) | 958.51 | 925.02 - 963.75 | 0.9145 times | Mon 25 March 2024 | 950.02 (0.76%) | 939.41 | 935.10 - 967.66 | 0.9831 times | Fri 22 March 2024 | 942.89 (3.12%) | 911.41 | 908.34 - 947.78 | 1.0446 times | Thu 21 March 2024 | 914.35 (1.18%) | 923.00 | 904.05 - 926.48 | 0.8553 times | Wed 20 March 2024 | 903.72 (1.09%) | 897.97 | 882.23 - 904.10 | 0.853 times | Tue 19 March 2024 | 893.98 (1.07%) | 867.00 | 850.10 - 905.44 | 1.1968 times | Mon 18 March 2024 | 884.55 (0.7%) | 903.88 | 870.85 - 924.05 | 1.1911 times | Fri 15 March 2024 | 878.37 (-0.12%) | 869.30 | 862.57 - 895.46 | 1.1432 times | Thu 14 March 2024 | 879.44 (-3.24%) | 895.77 | 866.00 - 906.46 | 1.0724 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 859.18 and 935.61
Weekly Target 1 | 844.39 |
Weekly Target 2 | 873.97 |
Weekly Target 3 | 920.81666666667 |
Weekly Target 4 | 950.4 |
Weekly Target 5 | 997.25 |
Weekly price and volumes for Nvidia Corporation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 903.56 (-4.17%) | 939.41 | 891.23 - 967.66 | 0.784 times | Fri 22 March 2024 | 942.89 (7.35%) | 903.88 | 850.10 - 947.78 | 1.0846 times | Fri 15 March 2024 | 878.37 (0.35%) | 864.29 | 841.66 - 919.60 | 1.212 times | Fri 08 March 2024 | 875.28 (6.38%) | 841.30 | 834.17 - 974.00 | 1.3032 times | Fri 01 March 2024 | 822.79 (4.39%) | 797.00 | 771.25 - 823.00 | 0.8547 times | Fri 23 February 2024 | 788.17 (8.54%) | 719.47 | 662.48 - 823.94 | 1.1606 times | Fri 16 February 2024 | 726.13 (0.67%) | 726.00 | 696.20 - 746.11 | 0.9904 times | Fri 09 February 2024 | 721.33 (9.03%) | 682.25 | 663.00 - 721.85 | 1.0179 times | Fri 02 February 2024 | 661.60 (8.4%) | 612.32 | 607.00 - 666.00 | 0.7734 times | Fri 26 January 2024 | 610.31 (2.59%) | 600.49 | 585.85 - 628.49 | 0.8193 times | Fri 19 January 2024 | 594.91 (8.74%) | 550.18 | 547.40 - 595.00 | 0.7359 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 848.96 and 1028.61
Monthly Target 1 | 710.99 |
Monthly Target 2 | 807.27 |
Monthly Target 3 | 890.63666666667 |
Monthly Target 4 | 986.92 |
Monthly Target 5 | 1070.29 |
Monthly price and volumes Nvidia Corporation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 903.56 (14.21%) | 800.00 | 794.35 - 974.00 | 1.1756 times | Thu 29 February 2024 | 791.12 (28.58%) | 621.00 | 616.50 - 823.94 | 1.0719 times | Wed 31 January 2024 | 615.27 (24.24%) | 492.44 | 473.20 - 634.93 | 0.9733 times | Fri 29 December 2023 | 495.22 (5.88%) | 465.25 | 450.10 - 504.33 | 0.7548 times | Thu 30 November 2023 | 467.70 (14.69%) | 408.84 | 408.69 - 505.48 | 0.8846 times | Tue 31 October 2023 | 407.80 (-6.25%) | 440.30 | 392.30 - 476.09 | 0.9543 times | Fri 29 September 2023 | 434.99 (-11.87%) | 497.62 | 409.80 - 498.00 | 0.8751 times | Thu 31 August 2023 | 493.55 (5.62%) | 464.60 | 403.11 - 502.66 | 1.3858 times | Mon 31 July 2023 | 467.29 (10.47%) | 425.17 | 413.46 - 480.88 | 0.8427 times | Fri 30 June 2023 | 423.02 (11.81%) | 384.89 | 373.56 - 439.90 | 1.082 times | Wed 31 May 2023 | 378.34 (36.34%) | 278.40 | 272.40 - 419.38 | 1.201 times |
Indicator Analysis of NvidiaCorporation
Please login to view indicator analysis. or View indicator analysis of NvidiaCorporation NVDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
DMA period | DMA value |
5 day DMA | 924.92 |
12 day DMA | 907.32 |
20 day DMA | 894.43 |
35 day DMA | 829.43 |
50 day DMA | 769.35 |
100 day DMA | 630.85 |
150 day DMA | 568.44 |
200 day DMA | 537.05 |
EMA (exponential moving average) of Nvidia Corporation NVDA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 913.34 | 918.23 | 926.09 |
12 day EMA | 903.92 | 903.98 | 904.25 |
20 day EMA | 880.29 | 877.84 | 875.24 |
35 day EMA | 826.41 | 821.87 | 817.12 |
50 day EMA | 766.94 | 761.37 | 755.61 |
SMA (simple moving average) of Nvidia Corporation NVDA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 924.92 | 927.07 | 927.32 |
12 day SMA | 907.32 | 908.62 | 904.89 |
20 day SMA | 894.43 | 888.8 | 882.51 |
35 day SMA | 829.43 | 823.65 | 817.35 |
50 day SMA | 769.35 | 762.49 | 755.72 |
100 day SMA | 630.85 | 626.39 | 621.87 |
150 day SMA | 568.44 | 565.54 | 562.65 |
200 day SMA | 537.05 | 534.67 | 532.29 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.