Login or Join
HomepageNvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NvidiaCorporation
Strong Daily Stock price targets for NvidiaCorporation NVDA are 187.88 and 192.27
| Daily Target 1 | 184.31 |
| Daily Target 2 | 187.06 |
| Daily Target 3 | 188.69666666667 |
| Daily Target 4 | 191.45 |
| Daily Target 5 | 193.09 |
Daily price and volume Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 189.82 (1.02%) | 186.57 | 185.94 - 190.33 | 1.1274 times | Thu 19 February 2026 | 187.90 (-0.04%) | 187.05 | 185.66 - 188.43 | 0.805 times | Wed 18 February 2026 | 187.98 (1.63%) | 188.75 | 186.76 - 190.37 | 1.0479 times | Tue 17 February 2026 | 184.97 (1.18%) | 181.75 | 179.18 - 187.15 | 1.0268 times | Fri 13 February 2026 | 182.81 (0%) | 187.48 | 181.59 - 187.50 | 1.0277 times | Fri 13 February 2026 | 182.81 (-2.21%) | 187.48 | 181.59 - 187.50 | 1.0297 times | Thu 12 February 2026 | 186.94 (-1.64%) | 193.03 | 186.51 - 193.61 | 1.2024 times | Wed 11 February 2026 | 190.05 (0.76%) | 192.45 | 188.77 - 193.26 | 0.9141 times | Tue 10 February 2026 | 188.61 (-0.75%) | 190.50 | 188.12 - 192.48 | 0.5699 times | Mon 09 February 2026 | 190.04 (2.5%) | 184.26 | 183.95 - 193.66 | 1.2492 times | Fri 06 February 2026 | 185.41 (7.87%) | 172.80 | 171.44 - 187.00 | 1.0114 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 184.5 and 195.69
| Weekly Target 1 | 175.27 |
| Weekly Target 2 | 182.54 |
| Weekly Target 3 | 186.45666666667 |
| Weekly Target 4 | 193.73 |
| Weekly Target 5 | 197.65 |
Weekly price and volumes for Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 189.82 (3.83%) | 181.75 | 179.18 - 190.37 | 1.1401 times | Fri 13 February 2026 | 182.81 (0%) | 187.48 | 181.59 - 187.50 | 0.2924 times | Fri 13 February 2026 | 182.81 (-1.4%) | 184.26 | 181.59 - 193.66 | 1.4128 times | Fri 06 February 2026 | 185.41 (-3.07%) | 187.90 | 171.03 - 191.13 | 1.4796 times | Fri 30 January 2026 | 191.29 (1.93%) | 187.00 | 185.68 - 194.49 | 1.0335 times | Fri 23 January 2026 | 187.67 (0.78%) | 181.80 | 177.61 - 189.60 | 0.92 times | Fri 16 January 2026 | 186.22 (0.74%) | 183.22 | 180.80 - 190.44 | 1.0392 times | Fri 09 January 2026 | 184.85 (-2.12%) | 191.76 | 183.67 - 193.63 | 1.2145 times | Fri 02 January 2026 | 188.85 (-0.88%) | 188.55 | 185.91 - 192.93 | 0.6891 times | Fri 26 December 2025 | 190.53 (5.27%) | 182.00 | 180.54 - 192.69 | 0.7788 times | Fri 19 December 2025 | 180.99 (3.41%) | 177.94 | 170.31 - 181.45 | 1.3083 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 180.43 and 203.06
| Monthly Target 1 | 162.21 |
| Monthly Target 2 | 176.01 |
| Monthly Target 3 | 184.83666666667 |
| Monthly Target 4 | 198.64 |
| Monthly Target 5 | 207.47 |
Monthly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 20 February 2026 | 189.82 (-0.77%) | 187.90 | 171.03 - 193.66 | 0.689 times | Fri 30 January 2026 | 191.29 (2.57%) | 189.84 | 177.61 - 194.49 | 0.713 times | Wed 31 December 2025 | 186.49 (5.36%) | 174.76 | 170.31 - 192.69 | 0.8563 times | Fri 28 November 2025 | 177.00 (-12.59%) | 203.00 | 169.55 - 203.97 | 0.9732 times | Fri 31 October 2025 | 202.49 (8.53%) | 185.24 | 176.21 - 212.19 | 1.1295 times | Tue 30 September 2025 | 186.58 (7.12%) | 170.00 | 164.07 - 187.35 | 1.1207 times | Fri 29 August 2025 | 174.18 (-2.07%) | 174.09 | 168.80 - 184.48 | 1.0669 times | Thu 31 July 2025 | 177.87 (12.58%) | 156.29 | 151.49 - 183.30 | 1.0301 times | Mon 30 June 2025 | 157.99 (16.92%) | 135.49 | 135.40 - 158.71 | 1.049 times | Fri 30 May 2025 | 135.13 (24.06%) | 113.08 | 110.82 - 143.49 | 1.3722 times | Wed 30 April 2025 | 108.92 (0.5%) | 108.51 | 86.62 - 115.10 | 1.8868 times |
Indicator Analysis of NvidiaCorporation
Please login to view indicator analysis. or View indicator analysis of NvidiaCorporation NVDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value |
| 5 day DMA | 186.7 |
| 12 day DMA | 185.77 |
| 20 day DMA | 185.98 |
| 35 day DMA | 185.83 |
| 50 day DMA | 184.76 |
| 100 day DMA | 185.98 |
| 150 day DMA | 182.87 |
| 200 day DMA | 173.32 |
EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 187.63 | 186.53 | 185.84 |
| 12 day EMA | 186.45 | 185.84 | 185.46 |
| 20 day EMA | 185.96 | 185.55 | 185.3 |
| 35 day EMA | 185.34 | 185.08 | 184.91 |
| 50 day EMA | 184.84 | 184.64 | 184.51 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.7 | 185.29 | 185.1 |
| 12 day SMA | 185.77 | 184.47 | 183.84 |
| 20 day SMA | 185.98 | 185.87 | 185.72 |
| 35 day SMA | 185.83 | 185.74 | 185.73 |
| 50 day SMA | 184.76 | 184.66 | 184.62 |
| 100 day SMA | 185.98 | 185.9 | 185.81 |
| 150 day SMA | 182.87 | 182.75 | 182.65 |
| 200 day SMA | 173.32 | 172.94 | 172.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.