Login or Join
HomepageNvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NvidiaCorporation
Strong Daily Stock price targets for NvidiaCorporation NVDA are 178.21 and 188.97
| Daily Target 1 | 174.85 |
| Daily Target 2 | 181.56 |
| Daily Target 3 | 185.61333333333 |
| Daily Target 4 | 192.32 |
| Daily Target 5 | 196.37 |
Daily price and volume Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 188.26 (0.1%) | 189.39 | 178.91 - 189.67 | 0.8745 times | Thu 06 November 2025 | 188.08 (-3.62%) | 196.42 | 186.38 - 197.62 | 1.1425 times | Wed 05 November 2025 | 195.15 (-1.79%) | 197.09 | 194.65 - 202.92 | 0.5881 times | Tue 04 November 2025 | 198.71 (-1.87%) | 203.00 | 197.93 - 203.97 | 0.7149 times | Fri 31 October 2025 | 202.49 (0%) | 206.45 | 202.07 - 207.97 | 0.9259 times | Fri 31 October 2025 | 202.49 (-0.2%) | 206.45 | 202.07 - 207.97 | 0.9259 times | Thu 30 October 2025 | 202.89 (-2%) | 205.15 | 201.41 - 206.16 | 0.9211 times | Wed 29 October 2025 | 207.04 (2.99%) | 207.98 | 204.78 - 212.19 | 1.5904 times | Tue 28 October 2025 | 201.03 (4.98%) | 193.05 | 191.91 - 203.15 | 1.5265 times | Mon 27 October 2025 | 191.49 (2.8%) | 189.99 | 188.43 - 192.00 | 0.7902 times | Fri 24 October 2025 | 186.27 (2.23%) | 183.84 | 183.50 - 187.47 | 0.5828 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 171.06 and 196.12
| Weekly Target 1 | 165.32 |
| Weekly Target 2 | 176.79 |
| Weekly Target 3 | 190.38 |
| Weekly Target 4 | 201.85 |
| Weekly Target 5 | 215.44 |
Weekly price and volumes for Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 188.26 (-7.03%) | 203.00 | 178.91 - 203.97 | 0.8386 times | Fri 31 October 2025 | 202.49 (0%) | 206.45 | 202.07 - 207.97 | 0.2339 times | Fri 31 October 2025 | 202.49 (8.71%) | 189.99 | 188.43 - 212.19 | 1.4535 times | Fri 24 October 2025 | 186.27 (1.58%) | 184.30 | 176.76 - 187.47 | 0.6728 times | Fri 17 October 2025 | 183.37 (0.11%) | 187.96 | 176.21 - 190.11 | 1.1108 times | Fri 10 October 2025 | 183.16 (-2.4%) | 188.46 | 182.05 - 195.62 | 1.1081 times | Fri 03 October 2025 | 187.66 (5.31%) | 180.43 | 180.32 - 191.05 | 1.0756 times | Fri 26 September 2025 | 178.19 (0.86%) | 175.30 | 173.13 - 184.55 | 1.2291 times | Fri 19 September 2025 | 176.67 (-0.65%) | 175.67 | 168.41 - 178.85 | 1.2067 times | Fri 12 September 2025 | 177.82 (6.47%) | 167.55 | 166.74 - 180.28 | 1.0708 times | Fri 05 September 2025 | 167.02 (-4.11%) | 170.00 | 164.07 - 172.41 | 0.9899 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 171.06 and 196.12
| Monthly Target 1 | 165.32 |
| Monthly Target 2 | 176.79 |
| Monthly Target 3 | 190.38 |
| Monthly Target 4 | 201.85 |
| Monthly Target 5 | 215.44 |
Monthly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 07 November 2025 | 188.26 (-7.03%) | 203.00 | 178.91 - 203.97 | 0.1566 times | Fri 31 October 2025 | 202.49 (8.53%) | 185.24 | 176.21 - 212.19 | 0.9514 times | Tue 30 September 2025 | 186.58 (7.12%) | 170.00 | 164.07 - 187.35 | 0.9439 times | Fri 29 August 2025 | 174.18 (-2.07%) | 174.09 | 168.80 - 184.48 | 0.8986 times | Thu 31 July 2025 | 177.87 (12.58%) | 156.29 | 151.49 - 183.30 | 0.8676 times | Mon 30 June 2025 | 157.99 (16.92%) | 135.49 | 135.40 - 158.71 | 0.8836 times | Fri 30 May 2025 | 135.13 (24.06%) | 113.08 | 110.82 - 143.49 | 1.1557 times | Wed 30 April 2025 | 108.92 (0.5%) | 108.51 | 86.62 - 115.10 | 1.5892 times | Mon 31 March 2025 | 108.38 (-13.24%) | 123.51 | 103.65 - 123.70 | 1.3984 times | Fri 28 February 2025 | 124.92 (4.04%) | 114.75 | 113.01 - 143.44 | 1.1551 times | Fri 31 January 2025 | 120.07 (-10.59%) | 136.00 | 116.25 - 153.13 | 1.547 times |
Indicator Analysis of NvidiaCorporation
Please login to view indicator analysis. or View indicator analysis of NvidiaCorporation NVDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value |
| 5 day DMA | 194.54 |
| 12 day DMA | 195.51 |
| 20 day DMA | 190.12 |
| 35 day DMA | 187.57 |
| 50 day DMA | 183.33 |
| 100 day DMA | 176.58 |
| 150 day DMA | 158.76 |
| 200 day DMA | 149.2 |
EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 192.73 | 194.97 | 198.42 |
| 12 day EMA | 193.42 | 194.36 | 195.5 |
| 20 day EMA | 191.54 | 191.88 | 192.28 |
| 35 day EMA | 187.73 | 187.7 | 187.68 |
| 50 day EMA | 184.08 | 183.91 | 183.74 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 194.54 | 197.38 | 200.35 |
| 12 day SMA | 195.51 | 194.84 | 194.27 |
| 20 day SMA | 190.12 | 189.86 | 190.09 |
| 35 day SMA | 187.57 | 187.24 | 186.9 |
| 50 day SMA | 183.33 | 183.05 | 182.89 |
| 100 day SMA | 176.58 | 176.14 | 175.68 |
| 150 day SMA | 158.76 | 158.14 | 157.54 |
| 200 day SMA | 149.2 | 149 | 148.79 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.