NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NvidiaCorporation

Strong Daily Stock price targets for NvidiaCorporation NVDA are 867.4 and 887.94

Daily Target 1851.45
Daily Target 2862.8
Daily Target 3871.99
Daily Target 4883.34
Daily Target 5892.53

Daily price and volume Nvidia Corporation

Date Closing Open Range Volume
Tue 16 April 2024 874.15 (1.64%) 864.33 860.64 - 881.18 0.9046 times
Mon 15 April 2024 860.01 (-2.48%) 890.98 859.29 - 906.13 1.0819 times
Fri 12 April 2024 881.86 (-2.68%) 896.99 875.30 - 901.75 1.0422 times
Thu 11 April 2024 906.16 (4.11%) 874.20 869.26 - 907.39 1.054 times
Wed 10 April 2024 870.39 (1.97%) 839.26 837.09 - 874.00 1.0547 times
Tue 09 April 2024 853.54 (-2.04%) 874.42 830.22 - 876.35 1.2296 times
Mon 08 April 2024 871.33 (-0.99%) 887.00 867.32 - 888.30 0.6916 times
Fri 05 April 2024 880.08 (2.45%) 868.66 859.26 - 884.81 0.9759 times
Thu 04 April 2024 859.05 (-3.44%) 904.06 858.80 - 906.34 1.0621 times
Wed 03 April 2024 889.64 (-0.55%) 884.84 884.00 - 903.74 0.9036 times
Tue 02 April 2024 894.52 (-1.01%) 884.48 876.20 - 900.94 1.0574 times

 Daily chart NvidiaCorporation

Weekly price and charts NvidiaCorporation

Strong weekly Stock price targets for NvidiaCorporation NVDA are 843.3 and 890.14

Weekly Target 1833.02
Weekly Target 2853.58
Weekly Target 3879.85666666667
Weekly Target 4900.42
Weekly Target 5926.7

Weekly price and volumes for Nvidia Corporation

Date Closing Open Range Volume
Tue 16 April 2024 874.15 (-0.87%) 890.98 859.29 - 906.13 0.33 times
Fri 12 April 2024 881.86 (0.2%) 887.00 830.22 - 907.39 0.8426 times
Fri 05 April 2024 880.08 (-2.6%) 902.99 858.80 - 922.25 0.8479 times
Thu 28 March 2024 903.56 (-4.17%) 939.41 891.23 - 967.66 0.8466 times
Fri 22 March 2024 942.89 (7.35%) 903.88 850.10 - 947.78 1.1712 times
Fri 15 March 2024 878.37 (0.35%) 864.29 841.66 - 919.60 1.3088 times
Fri 08 March 2024 875.28 (6.38%) 841.30 834.17 - 974.00 1.4072 times
Fri 01 March 2024 822.79 (4.39%) 797.00 771.25 - 823.00 0.9229 times
Fri 23 February 2024 788.17 (8.54%) 719.47 662.48 - 823.94 1.2533 times
Fri 16 February 2024 726.13 (0.67%) 726.00 696.20 - 746.11 1.0695 times
Fri 09 February 2024 721.33 (9.03%) 682.25 663.00 - 721.85 1.0992 times

 weekly chart NvidiaCorporation

Monthly price and charts NvidiaCorporation

Strong monthly Stock price targets for NvidiaCorporation NVDA are 806.17 and 898.2

Monthly Target 1783.51
Monthly Target 2828.83
Monthly Target 3875.54
Monthly Target 4920.86
Monthly Target 5967.57

Monthly price and volumes Nvidia Corporation

Date Closing Open Range Volume
Tue 16 April 2024 874.15 (-3.25%) 902.99 830.22 - 922.25 0.5127 times
Thu 28 March 2024 903.56 (14.21%) 800.00 794.35 - 974.00 1.2506 times
Thu 29 February 2024 791.12 (28.58%) 621.00 616.50 - 823.94 1.1403 times
Wed 31 January 2024 615.27 (24.24%) 492.44 473.20 - 634.93 1.0355 times
Fri 29 December 2023 495.22 (5.88%) 465.25 450.10 - 504.33 0.803 times
Thu 30 November 2023 467.70 (14.69%) 408.84 408.69 - 505.48 0.941 times
Tue 31 October 2023 407.80 (-6.25%) 440.30 392.30 - 476.09 1.0152 times
Fri 29 September 2023 434.99 (-11.87%) 497.62 409.80 - 498.00 0.931 times
Thu 31 August 2023 493.55 (5.62%) 464.60 403.11 - 502.66 1.4742 times
Mon 31 July 2023 467.29 (10.47%) 425.17 413.46 - 480.88 0.8965 times
Fri 30 June 2023 423.02 (11.81%) 384.89 373.56 - 439.90 1.1511 times

 monthly chart NvidiaCorporation

DMA SMA EMA moving averages of Nvidia Corporation NVDA

DMA (daily moving average) of Nvidia Corporation NVDA

DMA period DMA value
5 day DMA 878.51
12 day DMA 878.7
20 day DMA 894.05
35 day DMA 879.65
50 day DMA 833.02
100 day DMA 678.01
150 day DMA 600.91
200 day DMA 564.49

EMA (exponential moving average) of Nvidia Corporation NVDA

EMA period EMA current EMA prev EMA prev2
5 day EMA874.66874.92882.37
12 day EMA879.84880.87884.66
20 day EMA877.96878.36880.29
35 day EMA850.48849.09848.45
50 day EMA821.02818.85817.17

SMA (simple moving average) of Nvidia Corporation NVDA

SMA period SMA current SMA prev SMA prev2
5 day SMA878.51874.39876.66
12 day SMA878.7881.15884.69
20 day SMA894.05894.57895.49
35 day SMA879.65877.27875.22
50 day SMA833.02828.77824.18
100 day SMA678.01674.14670.54
150 day SMA600.91598.12595.37
200 day SMA564.49562.22560.04
Back to top | Use Dark Theme