Login or Join
HomepageNvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NvidiaCorporation
Strong Daily Stock price targets for NvidiaCorporation NVDA are 170.18 and 173.17
| Daily Target 1 | 169.54 |
| Daily Target 2 | 170.82 |
| Daily Target 3 | 172.53333333333 |
| Daily Target 4 | 173.81 |
| Daily Target 5 | 175.52 |
Daily price and volume Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 172.09 (-0.53%) | 173.64 | 171.26 - 174.25 | 0.7649 times | Thu 17 July 2025 | 173.00 (0.95%) | 172.02 | 170.83 - 174.16 | 0.9791 times | Wed 16 July 2025 | 171.37 (0.39%) | 171.06 | 168.90 - 171.75 | 0.9721 times | Tue 15 July 2025 | 170.70 (4.04%) | 171.19 | 169.20 - 172.40 | 1.41 times | Mon 14 July 2025 | 164.07 (-0.52%) | 165.37 | 162.02 - 165.49 | 0.8376 times | Fri 11 July 2025 | 164.92 (0.5%) | 163.72 | 163.47 - 167.89 | 1.1841 times | Thu 10 July 2025 | 164.10 (0.75%) | 164.32 | 161.61 - 164.50 | 1.0264 times | Wed 09 July 2025 | 162.88 (1.8%) | 161.22 | 161.16 - 164.42 | 1.1227 times | Tue 08 July 2025 | 160.00 (1.11%) | 159.33 | 158.39 - 160.22 | 0.8454 times | Mon 07 July 2025 | 158.24 (-0.69%) | 158.20 | 157.34 - 159.31 | 0.8577 times | Thu 03 July 2025 | 159.34 (1.33%) | 158.37 | 157.77 - 160.98 | 0.8796 times |
Weekly price and charts NvidiaCorporation
Strong weekly Stock price targets for NvidiaCorporation NVDA are 167.06 and 179.29
| Weekly Target 1 | 157.22 |
| Weekly Target 2 | 164.66 |
| Weekly Target 3 | 169.45333333333 |
| Weekly Target 4 | 176.89 |
| Weekly Target 5 | 181.68 |
Weekly price and volumes for Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 172.09 (4.35%) | 165.37 | 162.02 - 174.25 | 0.8719 times | Fri 11 July 2025 | 164.92 (3.5%) | 158.20 | 157.34 - 167.89 | 0.8847 times | Thu 03 July 2025 | 159.34 (1.01%) | 158.40 | 151.49 - 160.98 | 0.7764 times | Fri 27 June 2025 | 157.75 (9.66%) | 142.50 | 142.03 - 158.71 | 1.1524 times | Fri 20 June 2025 | 143.85 (1.32%) | 144.49 | 142.65 - 146.20 | 0.5842 times | Fri 13 June 2025 | 141.97 (0.18%) | 143.19 | 140.86 - 145.00 | 0.9157 times | Fri 06 June 2025 | 141.72 (4.88%) | 135.49 | 135.40 - 144.00 | 1.0501 times | Fri 30 May 2025 | 135.13 (2.92%) | 134.15 | 132.92 - 143.49 | 1.2906 times | Fri 23 May 2025 | 131.29 (-3.04%) | 132.39 | 129.16 - 137.40 | 1.0874 times | Fri 16 May 2025 | 135.40 (16.07%) | 121.97 | 120.28 - 136.35 | 1.3867 times | Fri 09 May 2025 | 116.65 (1.88%) | 112.90 | 110.82 - 118.68 | 0.8933 times |
Monthly price and charts NvidiaCorporation
Strong monthly Stock price targets for NvidiaCorporation NVDA are 161.79 and 184.55
| Monthly Target 1 | 143.18 |
| Monthly Target 2 | 157.64 |
| Monthly Target 3 | 165.94333333333 |
| Monthly Target 4 | 180.4 |
| Monthly Target 5 | 188.7 |
Monthly price and volumes Nvidia Corporation
| Date | Closing | Open | Range | Volume | Fri 18 July 2025 | 172.09 (8.92%) | 156.29 | 151.49 - 174.25 | 0.46 times | Mon 30 June 2025 | 157.99 (16.92%) | 135.49 | 135.40 - 158.71 | 0.7742 times | Fri 30 May 2025 | 135.13 (24.06%) | 113.08 | 110.82 - 143.49 | 1.0127 times | Wed 30 April 2025 | 108.92 (0.5%) | 108.51 | 86.62 - 115.10 | 1.3925 times | Mon 31 March 2025 | 108.38 (-13.24%) | 123.51 | 103.65 - 123.70 | 1.2253 times | Fri 28 February 2025 | 124.92 (4.04%) | 114.75 | 113.01 - 143.44 | 1.0121 times | Fri 31 January 2025 | 120.07 (-10.59%) | 136.00 | 116.25 - 153.13 | 1.3555 times | Tue 31 December 2024 | 134.29 (-1.92%) | 138.97 | 126.86 - 141.90 | 0.6512 times | Tue 26 November 2024 | 136.92 (3.13%) | 134.70 | 134.57 - 152.89 | 0.9189 times | Thu 31 October 2024 | 132.76 (9.32%) | 121.77 | 115.14 - 144.42 | 1.1977 times | Mon 30 September 2024 | 121.44 (1.73%) | 116.01 | 100.95 - 127.67 | 1.3348 times |
Indicator Analysis of NvidiaCorporation
Please login to view indicator analysis. or View indicator analysis of NvidiaCorporation NVDA on MunafaSutra.com for free
DMA SMA EMA moving averages of Nvidia Corporation NVDA
DMA (daily moving average) of Nvidia Corporation NVDA
| DMA period | DMA value |
| 5 day DMA | 170.25 |
| 12 day DMA | 164.83 |
| 20 day DMA | 159.61 |
| 35 day DMA | 151.7 |
| 50 day DMA | 144.68 |
| 100 day DMA | 127.88 |
| 150 day DMA | 130.08 |
| 200 day DMA | 131.69 |
EMA (exponential moving average) of Nvidia Corporation NVDA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.24 | 169.32 | 167.48 |
| 12 day EMA | 165.36 | 164.14 | 162.53 |
| 20 day EMA | 160.49 | 159.27 | 157.82 |
| 35 day EMA | 152.4 | 151.24 | 149.96 |
| 50 day EMA | 144.53 | 143.41 | 142.2 |
SMA (simple moving average) of Nvidia Corporation NVDA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.25 | 168.81 | 167.03 |
| 12 day SMA | 164.83 | 163.26 | 162.01 |
| 20 day SMA | 159.61 | 158.28 | 156.84 |
| 35 day SMA | 151.7 | 150.66 | 149.47 |
| 50 day SMA | 144.68 | 143.52 | 142.35 |
| 100 day SMA | 127.88 | 127.47 | 127.08 |
| 150 day SMA | 130.08 | 129.86 | 129.6 |
| 200 day SMA | 131.69 | 131.41 | 131.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.