NvidiaCorporation NVDA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nvidia Corporation NVDA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NvidiaCorporation

Strong Daily Stock price targets for NvidiaCorporation NVDA are 170.18 and 173.17

Daily Target 1169.54
Daily Target 2170.82
Daily Target 3172.53333333333
Daily Target 4173.81
Daily Target 5175.52

Daily price and volume Nvidia Corporation

Date Closing Open Range Volume
Fri 18 July 2025 172.09 (-0.53%) 173.64 171.26 - 174.25 0.7649 times
Thu 17 July 2025 173.00 (0.95%) 172.02 170.83 - 174.16 0.9791 times
Wed 16 July 2025 171.37 (0.39%) 171.06 168.90 - 171.75 0.9721 times
Tue 15 July 2025 170.70 (4.04%) 171.19 169.20 - 172.40 1.41 times
Mon 14 July 2025 164.07 (-0.52%) 165.37 162.02 - 165.49 0.8376 times
Fri 11 July 2025 164.92 (0.5%) 163.72 163.47 - 167.89 1.1841 times
Thu 10 July 2025 164.10 (0.75%) 164.32 161.61 - 164.50 1.0264 times
Wed 09 July 2025 162.88 (1.8%) 161.22 161.16 - 164.42 1.1227 times
Tue 08 July 2025 160.00 (1.11%) 159.33 158.39 - 160.22 0.8454 times
Mon 07 July 2025 158.24 (-0.69%) 158.20 157.34 - 159.31 0.8577 times
Thu 03 July 2025 159.34 (1.33%) 158.37 157.77 - 160.98 0.8796 times

 Daily chart NvidiaCorporation

Weekly price and charts NvidiaCorporation

Strong weekly Stock price targets for NvidiaCorporation NVDA are 167.06 and 179.29

Weekly Target 1157.22
Weekly Target 2164.66
Weekly Target 3169.45333333333
Weekly Target 4176.89
Weekly Target 5181.68

Weekly price and volumes for Nvidia Corporation

Date Closing Open Range Volume
Fri 18 July 2025 172.09 (4.35%) 165.37 162.02 - 174.25 0.8719 times
Fri 11 July 2025 164.92 (3.5%) 158.20 157.34 - 167.89 0.8847 times
Thu 03 July 2025 159.34 (1.01%) 158.40 151.49 - 160.98 0.7764 times
Fri 27 June 2025 157.75 (9.66%) 142.50 142.03 - 158.71 1.1524 times
Fri 20 June 2025 143.85 (1.32%) 144.49 142.65 - 146.20 0.5842 times
Fri 13 June 2025 141.97 (0.18%) 143.19 140.86 - 145.00 0.9157 times
Fri 06 June 2025 141.72 (4.88%) 135.49 135.40 - 144.00 1.0501 times
Fri 30 May 2025 135.13 (2.92%) 134.15 132.92 - 143.49 1.2906 times
Fri 23 May 2025 131.29 (-3.04%) 132.39 129.16 - 137.40 1.0874 times
Fri 16 May 2025 135.40 (16.07%) 121.97 120.28 - 136.35 1.3867 times
Fri 09 May 2025 116.65 (1.88%) 112.90 110.82 - 118.68 0.8933 times

 weekly chart NvidiaCorporation

Monthly price and charts NvidiaCorporation

Strong monthly Stock price targets for NvidiaCorporation NVDA are 161.79 and 184.55

Monthly Target 1143.18
Monthly Target 2157.64
Monthly Target 3165.94333333333
Monthly Target 4180.4
Monthly Target 5188.7

Monthly price and volumes Nvidia Corporation

Date Closing Open Range Volume
Fri 18 July 2025 172.09 (8.92%) 156.29 151.49 - 174.25 0.46 times
Mon 30 June 2025 157.99 (16.92%) 135.49 135.40 - 158.71 0.7742 times
Fri 30 May 2025 135.13 (24.06%) 113.08 110.82 - 143.49 1.0127 times
Wed 30 April 2025 108.92 (0.5%) 108.51 86.62 - 115.10 1.3925 times
Mon 31 March 2025 108.38 (-13.24%) 123.51 103.65 - 123.70 1.2253 times
Fri 28 February 2025 124.92 (4.04%) 114.75 113.01 - 143.44 1.0121 times
Fri 31 January 2025 120.07 (-10.59%) 136.00 116.25 - 153.13 1.3555 times
Tue 31 December 2024 134.29 (-1.92%) 138.97 126.86 - 141.90 0.6512 times
Tue 26 November 2024 136.92 (3.13%) 134.70 134.57 - 152.89 0.9189 times
Thu 31 October 2024 132.76 (9.32%) 121.77 115.14 - 144.42 1.1977 times
Mon 30 September 2024 121.44 (1.73%) 116.01 100.95 - 127.67 1.3348 times

 monthly chart NvidiaCorporation

DMA SMA EMA moving averages of Nvidia Corporation NVDA

DMA (daily moving average) of Nvidia Corporation NVDA

DMA period DMA value
5 day DMA 170.25
12 day DMA 164.83
20 day DMA 159.61
35 day DMA 151.7
50 day DMA 144.68
100 day DMA 127.88
150 day DMA 130.08
200 day DMA 131.69

EMA (exponential moving average) of Nvidia Corporation NVDA

EMA period EMA current EMA prev EMA prev2
5 day EMA170.24169.32167.48
12 day EMA165.36164.14162.53
20 day EMA160.49159.27157.82
35 day EMA152.4151.24149.96
50 day EMA144.53143.41142.2

SMA (simple moving average) of Nvidia Corporation NVDA

SMA period SMA current SMA prev SMA prev2
5 day SMA170.25168.81167.03
12 day SMA164.83163.26162.01
20 day SMA159.61158.28156.84
35 day SMA151.7150.66149.47
50 day SMA144.68143.52142.35
100 day SMA127.88127.47127.08
150 day SMA130.08129.86129.6
200 day SMA131.69131.41131.13
Back to top | Use Dark Theme