Login or Join
HomepageNveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NveCorporation
Strong Daily Stock price targets for NveCorporation NVEC are 62.72 and 64.31
| Daily Target 1 | 61.45 |
| Daily Target 2 | 62.4 |
| Daily Target 3 | 63.04 |
| Daily Target 4 | 63.99 |
| Daily Target 5 | 64.63 |
Daily price and volume Nve Corporation
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 63.35 (-0.58%) | 63.00 | 62.09 - 63.68 | 0.6652 times |
| Wed 13 August 2025 | 63.72 (-0.11%) | 64.19 | 63.26 - 65.00 | 0.9058 times |
| Tue 12 August 2025 | 63.79 (3.74%) | 61.78 | 61.78 - 64.03 | 0.8269 times |
| Mon 11 August 2025 | 61.49 (-0.28%) | 61.76 | 60.50 - 62.06 | 0.9947 times |
| Fri 08 August 2025 | 61.66 (-0.1%) | 61.97 | 60.50 - 62.64 | 1.0877 times |
| Thu 07 August 2025 | 61.72 (-0.96%) | 62.58 | 60.59 - 62.58 | 0.9199 times |
| Wed 06 August 2025 | 62.32 (4.23%) | 59.41 | 59.25 - 62.34 | 1.0776 times |
| Tue 05 August 2025 | 59.79 (-1.65%) | 60.56 | 59.47 - 60.56 | 0.6773 times |
| Fri 01 August 2025 | 60.79 (-4.01%) | 61.78 | 60.40 - 62.45 | 1.3243 times |
| Thu 31 July 2025 | 63.33 (-0.38%) | 62.94 | 62.00 - 64.10 | 1.5204 times |
| Wed 30 July 2025 | 63.57 (-1.04%) | 64.72 | 62.92 - 64.72 | 0.8653 times |
Weekly price and charts NveCorporation
Strong weekly Stock price targets for NveCorporation NVEC are 61.93 and 66.43
| Weekly Target 1 | 58.45 |
| Weekly Target 2 | 60.9 |
| Weekly Target 3 | 62.95 |
| Weekly Target 4 | 65.4 |
| Weekly Target 5 | 67.45 |
Weekly price and volumes for Nve Corporation
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 63.35 (2.74%) | 61.76 | 60.50 - 65.00 | 0.5148 times |
| Fri 08 August 2025 | 61.66 (1.43%) | 60.56 | 59.25 - 62.64 | 0.5709 times |
| Fri 01 August 2025 | 60.79 (-4.18%) | 64.27 | 60.40 - 64.99 | 0.8209 times |
| Fri 25 July 2025 | 63.44 (-20.9%) | 80.43 | 62.92 - 81.88 | 1.0081 times |
| Fri 18 July 2025 | 80.20 (6.04%) | 76.14 | 74.67 - 80.91 | 1.0219 times |
| Fri 11 July 2025 | 75.63 (-1.14%) | 75.80 | 74.34 - 77.23 | 1.7238 times |
| Thu 03 July 2025 | 76.50 (3.34%) | 74.20 | 71.05 - 77.25 | 1.1207 times |
| Fri 27 June 2025 | 74.03 (6.52%) | 68.31 | 68.31 - 74.30 | 1.2894 times |
| Fri 20 June 2025 | 69.50 (1.43%) | 70.67 | 67.81 - 72.32 | 0.9525 times |
| Fri 13 June 2025 | 68.52 (-5.41%) | 73.24 | 68.36 - 75.50 | 0.9771 times |
| Fri 06 June 2025 | 72.44 (1.8%) | 71.16 | 67.94 - 73.50 | 1.9088 times |
Monthly price and charts NveCorporation
Strong monthly Stock price targets for NveCorporation NVEC are 61.3 and 67.05
| Monthly Target 1 | 56.78 |
| Monthly Target 2 | 60.07 |
| Monthly Target 3 | 62.533333333333 |
| Monthly Target 4 | 65.82 |
| Monthly Target 5 | 68.28 |
Monthly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 63.35 (0.03%) | 61.78 | 59.25 - 65.00 | 0.5724 times |
| Thu 31 July 2025 | 63.33 (-13.97%) | 73.07 | 62.00 - 81.88 | 2.3289 times |
| Mon 30 June 2025 | 73.61 (3.44%) | 71.16 | 67.81 - 75.50 | 2.3964 times |
| Fri 30 May 2025 | 71.16 (22.46%) | 58.79 | 57.00 - 74.95 | 0.9655 times |
| Wed 30 April 2025 | 58.11 (-8.83%) | 63.30 | 51.50 - 64.76 | 0.7604 times |
| Mon 31 March 2025 | 63.74 (-7.41%) | 68.64 | 62.96 - 68.65 | 0.5665 times |
| Fri 28 February 2025 | 68.84 (-3.94%) | 69.15 | 67.82 - 78.00 | 0.559 times |
| Fri 31 January 2025 | 71.66 (-12%) | 81.53 | 67.35 - 88.50 | 0.863 times |
| Tue 31 December 2024 | 81.43 (5.97%) | 75.84 | 75.30 - 85.00 | 0.5345 times |
| Tue 26 November 2024 | 76.84 (1.95%) | 75.40 | 73.31 - 83.83 | 0.4535 times |
| Thu 31 October 2024 | 75.37 (-5.63%) | 78.99 | 74.53 - 81.50 | 0.3573 times |
Indicator Analysis of NveCorporation
Please login to view indicator analysis. or View indicator analysis of NveCorporation NVEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nve Corporation NVEC
DMA (daily moving average) of Nve Corporation NVEC
| DMA period | DMA value |
| 5 day DMA | 62.8 |
| 12 day DMA | 62.48 |
| 20 day DMA | 67.12 |
| 35 day DMA | 70.74 |
| 50 day DMA | 70.93 |
| 100 day DMA | 67.09 |
| 150 day DMA | 68.67 |
| 200 day DMA | 71.25 |
EMA (exponential moving average) of Nve Corporation NVEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 63.04 | 62.89 | 62.47 |
| 12 day EMA | 63.97 | 64.08 | 64.15 |
| 20 day EMA | 65.88 | 66.15 | 66.41 |
| 35 day EMA | 67.93 | 68.2 | 68.46 |
| 50 day EMA | 70.27 | 70.55 | 70.83 |
SMA (simple moving average) of Nve Corporation NVEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.8 | 62.48 | 62.2 |
| 12 day SMA | 62.48 | 62.47 | 62.44 |
| 20 day SMA | 67.12 | 67.9 | 68.6 |
| 35 day SMA | 70.74 | 70.97 | 71.17 |
| 50 day SMA | 70.93 | 71.09 | 71.27 |
| 100 day SMA | 67.09 | 67.11 | 67.13 |
| 150 day SMA | 68.67 | 68.79 | 68.92 |
| 200 day SMA | 71.25 | 71.34 | 71.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.