Login or Join
HomepageNveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NveCorporation
Strong Daily Stock price targets for NveCorporation NVEC are 118.43 and 124.29
| Daily Target 1 | 113.58 |
| Daily Target 2 | 117.41 |
| Daily Target 3 | 119.43666666667 |
| Daily Target 4 | 123.27 |
| Daily Target 5 | 125.3 |
Daily price and volume Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 121.25 (4.23%) | 116.93 | 115.60 - 121.46 | 1.0212 times | Thu 13 August 2026 | 116.33 (-4.82%) | 121.06 | 116.04 - 123.00 | 1.1929 times | Wed 12 August 2026 | 122.22 (4.58%) | 120.56 | 119.32 - 124.21 | 0.7857 times | Tue 11 August 2026 | 116.87 (-1.26%) | 118.54 | 114.67 - 122.71 | 1.0628 times | Mon 10 August 2026 | 118.36 (-6.02%) | 127.84 | 118.08 - 127.84 | 0.8964 times | Fri 07 August 2026 | 125.94 (-2.7%) | 129.76 | 125.59 - 132.42 | 0.9029 times | Thu 06 August 2026 | 129.43 (2.09%) | 126.00 | 124.96 - 130.42 | 0.8308 times | Wed 05 August 2026 | 126.78 (-0.74%) | 126.59 | 125.05 - 131.79 | 0.8988 times | Tue 04 August 2026 | 127.73 (3.91%) | 125.81 | 124.18 - 130.94 | 1.2192 times | Mon 03 August 2026 | 122.92 (5.72%) | 115.09 | 112.00 - 123.52 | 1.1894 times | Fri 31 July 2026 | 116.27 (1.26%) | 116.24 | 112.08 - 118.68 | 1.194 times |
Weekly price and charts NveCorporation
Strong weekly Stock price targets for NveCorporation NVEC are 111.38 and 124.55
| Weekly Target 1 | 108.08 |
| Weekly Target 2 | 114.67 |
| Weekly Target 3 | 121.25333333333 |
| Weekly Target 4 | 127.84 |
| Weekly Target 5 | 134.42 |
Weekly price and volumes for Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 121.25 (-3.72%) | 127.84 | 114.67 - 127.84 | 0.8179 times | Fri 07 August 2026 | 125.94 (8.32%) | 115.09 | 112.00 - 132.42 | 0.8314 times | Fri 31 July 2026 | 116.27 (-1.09%) | 119.01 | 107.76 - 124.37 | 1.1883 times | Fri 24 July 2026 | 117.55 (0%) | 133.14 | 112.31 - 135.00 | 0.4952 times | Fri 24 July 2026 | 117.55 (36.2%) | 87.25 | 83.83 - 135.00 | 1.4749 times | Fri 17 July 2026 | 86.31 (-4.8%) | 88.50 | 83.09 - 92.88 | 1.4177 times | Fri 10 July 2026 | 90.66 (-7.7%) | 100.05 | 88.50 - 104.47 | 1.0032 times | Thu 02 July 2026 | 98.22 (2.12%) | 95.44 | 94.22 - 110.52 | 1.1238 times | Fri 26 June 2026 | 96.18 (-12.22%) | 111.34 | 89.53 - 113.58 | 0.9346 times | Thu 18 June 2026 | 109.57 (-6.29%) | 118.57 | 101.27 - 121.20 | 0.7129 times | Fri 12 June 2026 | 116.92 (14.5%) | 105.54 | 97.53 - 119.40 | 1.5996 times |
Monthly price and charts NveCorporation
Strong monthly Stock price targets for NveCorporation NVEC are 116.63 and 137.05
| Monthly Target 1 | 101.47 |
| Monthly Target 2 | 111.36 |
| Monthly Target 3 | 121.89 |
| Monthly Target 4 | 131.78 |
| Monthly Target 5 | 142.31 |
Monthly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 121.25 (4.28%) | 115.09 | 112.00 - 132.42 | 0.7648 times | Fri 31 July 2026 | 116.27 (11.21%) | 103.50 | 83.09 - 135.00 | 2.8188 times | Tue 30 June 2026 | 104.55 (6.75%) | 96.00 | 89.53 - 121.20 | 2.1908 times | Fri 29 May 2026 | 97.94 (18.3%) | 83.05 | 77.00 - 110.03 | 1.4075 times | Thu 30 April 2026 | 82.79 (26.4%) | 66.65 | 66.50 - 85.65 | 0.6434 times | Tue 31 March 2026 | 65.50 (-4.85%) | 68.43 | 64.17 - 72.56 | 0.2866 times | Fri 27 February 2026 | 68.84 (2%) | 66.98 | 63.02 - 72.17 | 0.3726 times | Fri 30 January 2026 | 67.49 (13.75%) | 59.94 | 59.51 - 82.30 | 0.5156 times | Wed 31 December 2025 | 59.33 (-7.21%) | 63.26 | 58.20 - 74.05 | 0.6117 times | Fri 28 November 2025 | 63.94 (-7.4%) | 66.49 | 57.21 - 67.79 | 0.3883 times | Fri 31 October 2025 | 69.05 (5.79%) | 64.75 | 64.58 - 79.98 | 0.4244 times |
Indicator Analysis of NveCorporation
Please login to view indicator analysis. or View indicator analysis of NveCorporation NVEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nve Corporation NVEC
DMA (daily moving average) of Nve Corporation NVEC
| DMA period | DMA value |
| 5 day DMA | 119.01 |
| 12 day DMA | 121.58 |
| 20 day DMA | 117.43 |
| 35 day DMA | 107.04 |
| 50 day DMA | 106.37 |
| 100 day DMA | 95.34 |
| 150 day DMA | 86.24 |
| 200 day DMA | 80.89 |
EMA (exponential moving average) of Nve Corporation NVEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.22 | 119.7 | 121.39 |
| 12 day EMA | 119.27 | 118.91 | 119.38 |
| 20 day EMA | 116.23 | 115.7 | 115.63 |
| 35 day EMA | 112.91 | 112.42 | 112.19 |
| 50 day EMA | 107.61 | 107.05 | 106.67 |
SMA (simple moving average) of Nve Corporation NVEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 119.01 | 119.94 | 122.56 |
| 12 day SMA | 121.58 | 120.83 | 120.85 |
| 20 day SMA | 117.43 | 115.6 | 114.1 |
| 35 day SMA | 107.04 | 106.33 | 105.7 |
| 50 day SMA | 106.37 | 106.13 | 106 |
| 100 day SMA | 95.34 | 94.8 | 94.31 |
| 150 day SMA | 86.24 | 85.86 | 85.51 |
| 200 day SMA | 80.89 | 80.64 | 80.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.