Login or Join
HomepageNveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NveCorporation
Strong Daily Stock price targets for NveCorporation NVEC are 75.96 and 78.54
| Daily Target 1 | 74.02 |
| Daily Target 2 | 75.32 |
| Daily Target 3 | 76.6 |
| Daily Target 4 | 77.9 |
| Daily Target 5 | 79.18 |
Daily price and volume Nve Corporation
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 76.62 (0.16%) | 76.45 | 75.30 - 77.88 | 0.9774 times | Tue 18 February 2025 | 76.50 (2.93%) | 74.16 | 74.16 - 77.42 | 1.183 times | Fri 14 February 2025 | 74.32 (1.88%) | 73.31 | 73.01 - 74.64 | 0.817 times | Thu 13 February 2025 | 72.95 (1.53%) | 71.80 | 71.53 - 73.17 | 0.7118 times | Wed 12 February 2025 | 71.85 (-0.47%) | 71.14 | 71.14 - 73.27 | 0.9774 times | Tue 11 February 2025 | 72.19 (1.13%) | 70.32 | 70.30 - 72.30 | 0.8822 times | Mon 10 February 2025 | 71.38 (1.03%) | 70.68 | 69.64 - 71.42 | 1.1078 times | Fri 07 February 2025 | 70.65 (-1.6%) | 71.31 | 69.88 - 71.31 | 1.4236 times | Thu 06 February 2025 | 71.80 (-0.21%) | 71.94 | 71.28 - 73.00 | 0.8471 times | Wed 05 February 2025 | 71.95 (1.44%) | 71.23 | 70.75 - 73.25 | 1.0727 times | Tue 04 February 2025 | 70.93 (2.15%) | 68.71 | 68.39 - 71.17 | 1.5288 times |
Weekly price and charts NveCorporation
Strong weekly Stock price targets for NveCorporation NVEC are 75.39 and 79.11
| Weekly Target 1 | 72.5 |
| Weekly Target 2 | 74.56 |
| Weekly Target 3 | 76.22 |
| Weekly Target 4 | 78.28 |
| Weekly Target 5 | 79.94 |
Weekly price and volumes for Nve Corporation
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 76.62 (3.09%) | 74.16 | 74.16 - 77.88 | 0.4658 times | Fri 14 February 2025 | 74.32 (5.19%) | 70.68 | 69.64 - 74.64 | 0.9693 times | Fri 07 February 2025 | 70.65 (-1.41%) | 69.15 | 67.86 - 73.25 | 1.4005 times | Fri 31 January 2025 | 71.66 (1.86%) | 70.03 | 67.35 - 72.59 | 2.0446 times | Fri 24 January 2025 | 70.35 (-13.38%) | 81.45 | 68.73 - 84.64 | 1.6447 times | Fri 17 January 2025 | 81.22 (0%) | 81.54 | 79.98 - 81.54 | 0.2496 times | Fri 17 January 2025 | 81.22 (3.19%) | 77.75 | 77.54 - 82.29 | 1.0363 times | Fri 10 January 2025 | 78.71 (-3.55%) | 83.50 | 76.75 - 83.50 | 0.4463 times | Wed 08 January 2025 | 81.61 (-5.14%) | 86.80 | 81.33 - 88.50 | 0.7564 times | Fri 03 January 2025 | 86.03 (4.41%) | 81.69 | 80.47 - 86.72 | 0.9864 times | Fri 27 December 2024 | 82.40 (6.32%) | 78.00 | 77.74 - 85.00 | 0.9384 times |
Monthly price and charts NveCorporation
Strong monthly Stock price targets for NveCorporation NVEC are 72.24 and 82.26
| Monthly Target 1 | 64.1 |
| Monthly Target 2 | 70.36 |
| Monthly Target 3 | 74.12 |
| Monthly Target 4 | 80.38 |
| Monthly Target 5 | 84.14 |
Monthly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Wed 19 February 2025 | 76.62 (6.92%) | 69.15 | 67.86 - 77.88 | 0.5953 times | Fri 31 January 2025 | 71.66 (-12%) | 81.53 | 67.35 - 88.50 | 1.4347 times | Tue 31 December 2024 | 81.43 (5.97%) | 75.84 | 75.30 - 85.00 | 0.8887 times | Tue 26 November 2024 | 76.84 (1.95%) | 75.40 | 73.31 - 83.83 | 0.7539 times | Thu 31 October 2024 | 75.37 (-5.63%) | 78.99 | 74.53 - 81.50 | 0.594 times | Mon 30 September 2024 | 79.87 (-4.63%) | 83.01 | 74.10 - 83.15 | 0.9395 times | Fri 30 August 2024 | 83.75 (-6.22%) | 88.39 | 76.51 - 89.00 | 1.2424 times | Wed 31 July 2024 | 89.30 (19.56%) | 73.37 | 70.96 - 89.98 | 1.6808 times | Fri 28 June 2024 | 74.69 (-3.66%) | 78.30 | 70.20 - 79.56 | 0.9686 times | Fri 31 May 2024 | 77.53 (-4.75%) | 81.01 | 71.61 - 82.24 | 0.902 times | Tue 30 April 2024 | 81.40 (-9.74%) | 89.51 | 76.31 - 89.51 | 0.6745 times |
Indicator Analysis of NveCorporation
Please login to view indicator analysis. or View indicator analysis of NveCorporation NVEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nve Corporation NVEC
DMA (daily moving average) of Nve Corporation NVEC
| DMA period | DMA value |
| 5 day DMA | 74.45 |
| 12 day DMA | 72.55 |
| 20 day DMA | 72.33 |
| 35 day DMA | 76.43 |
| 50 day DMA | 77.29 |
| 100 day DMA | 77.83 |
| 150 day DMA | 78.7 |
| 200 day DMA | 77.85 |
EMA (exponential moving average) of Nve Corporation NVEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.91 | 74.05 | 72.83 |
| 12 day EMA | 73.71 | 73.18 | 72.58 |
| 20 day EMA | 74.01 | 73.73 | 73.44 |
| 35 day EMA | 75.08 | 74.99 | 74.9 |
| 50 day EMA | 77.16 | 77.18 | 77.21 |
SMA (simple moving average) of Nve Corporation NVEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.45 | 73.56 | 72.54 |
| 12 day SMA | 72.55 | 72.14 | 71.74 |
| 20 day SMA | 72.33 | 72.61 | 72.84 |
| 35 day SMA | 76.43 | 76.56 | 76.73 |
| 50 day SMA | 77.29 | 77.29 | 77.3 |
| 100 day SMA | 77.83 | 77.84 | 77.84 |
| 150 day SMA | 78.7 | 78.67 | 78.64 |
| 200 day SMA | 77.85 | 77.87 | 77.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.