Login or Join
HomepageNveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NveCorporation
Strong Daily Stock price targets for NveCorporation NVEC are 65.82 and 67.12
| Daily Target 1 | 65.56 |
| Daily Target 2 | 66.07 |
| Daily Target 3 | 66.86 |
| Daily Target 4 | 67.37 |
| Daily Target 5 | 68.16 |
Daily price and volume Nve Corporation
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 66.58 (-1.68%) | 67.14 | 66.35 - 67.65 | 0.7389 times | Wed 25 March 2026 | 67.72 (0.62%) | 68.88 | 66.51 - 68.88 | 0.8958 times | Tue 24 March 2026 | 67.30 (1.37%) | 66.78 | 65.90 - 68.89 | 1.6242 times | Mon 23 March 2026 | 66.39 (0.55%) | 67.78 | 66.36 - 68.99 | 1.0352 times | Fri 20 March 2026 | 66.03 (-0.6%) | 66.50 | 65.25 - 66.90 | 0.3798 times | Thu 19 March 2026 | 66.43 (-3.82%) | 65.26 | 65.12 - 67.80 | 0.199 times | Tue 17 March 2026 | 69.07 (-0.52%) | 70.89 | 67.98 - 71.02 | 1.4221 times | Mon 16 March 2026 | 69.43 (3.04%) | 68.05 | 68.05 - 70.36 | 1.0073 times | Fri 13 March 2026 | 67.38 (-1.45%) | 68.57 | 66.81 - 68.96 | 1.673 times | Thu 12 March 2026 | 68.37 (-2.31%) | 69.03 | 67.74 - 69.78 | 1.0247 times | Wed 11 March 2026 | 69.99 (2.67%) | 67.47 | 67.47 - 70.72 | 1.0456 times |
Weekly price and charts NveCorporation
Strong weekly Stock price targets for NveCorporation NVEC are 64.7 and 67.79
| Weekly Target 1 | 64.07 |
| Weekly Target 2 | 65.32 |
| Weekly Target 3 | 67.156666666667 |
| Weekly Target 4 | 68.41 |
| Weekly Target 5 | 70.25 |
Weekly price and volumes for Nve Corporation
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 66.58 (0.83%) | 67.78 | 65.90 - 68.99 | 0.742 times | Fri 20 March 2026 | 66.03 (-2%) | 68.05 | 65.12 - 71.02 | 0.5198 times | Fri 13 March 2026 | 67.38 (0.6%) | 65.66 | 65.01 - 70.72 | 1.1853 times | Fri 06 March 2026 | 66.98 (-2.7%) | 68.43 | 66.59 - 72.56 | 0.7751 times | Fri 27 February 2026 | 68.84 (4.45%) | 65.80 | 65.22 - 72.17 | 1.0522 times | Fri 20 February 2026 | 65.91 (-0.26%) | 65.96 | 63.30 - 67.70 | 0.8239 times | Fri 13 February 2026 | 66.08 (0%) | 66.64 | 65.99 - 67.97 | 0.1548 times | Fri 13 February 2026 | 66.08 (2.13%) | 65.00 | 63.48 - 68.30 | 1.1317 times | Fri 06 February 2026 | 64.70 (-4.13%) | 66.98 | 63.02 - 68.42 | 1.8459 times | Fri 30 January 2026 | 67.49 (-11.34%) | 75.79 | 67.28 - 75.98 | 1.7694 times | Fri 23 January 2026 | 76.12 (11.4%) | 67.43 | 66.13 - 82.30 | 2.1748 times |
Monthly price and charts NveCorporation
Strong monthly Stock price targets for NveCorporation NVEC are 62.02 and 69.57
| Monthly Target 1 | 60.5 |
| Monthly Target 2 | 63.54 |
| Monthly Target 3 | 68.05 |
| Monthly Target 4 | 71.09 |
| Monthly Target 5 | 75.6 |
Monthly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 66.58 (-3.28%) | 68.43 | 65.01 - 72.56 | 0.4915 times | Fri 27 February 2026 | 68.84 (2%) | 66.98 | 63.02 - 72.17 | 0.764 times | Fri 30 January 2026 | 67.49 (13.75%) | 59.94 | 59.51 - 82.30 | 1.0571 times | Wed 31 December 2025 | 59.33 (-7.21%) | 63.26 | 58.20 - 74.05 | 1.2541 times | Fri 28 November 2025 | 63.94 (-7.4%) | 66.49 | 57.21 - 67.79 | 0.7961 times | Fri 31 October 2025 | 69.05 (5.79%) | 64.75 | 64.58 - 79.98 | 0.8701 times | Tue 30 September 2025 | 65.27 (1.07%) | 64.00 | 63.01 - 68.58 | 0.7014 times | Fri 29 August 2025 | 64.58 (1.97%) | 61.78 | 59.25 - 67.11 | 0.8846 times | Thu 31 July 2025 | 63.33 (-13.97%) | 73.07 | 62.00 - 81.88 | 1.5678 times | Mon 30 June 2025 | 73.61 (3.44%) | 71.16 | 67.81 - 75.50 | 1.6133 times | Fri 30 May 2025 | 71.16 (22.46%) | 58.79 | 57.00 - 74.95 | 0.65 times |
Indicator Analysis of NveCorporation
Please login to view indicator analysis. or View indicator analysis of NveCorporation NVEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nve Corporation NVEC
DMA (daily moving average) of Nve Corporation NVEC
| DMA period | DMA value |
| 5 day DMA | 66.8 |
| 12 day DMA | 67.74 |
| 20 day DMA | 68.08 |
| 35 day DMA | 67.37 |
| 50 day DMA | 68.1 |
| 100 day DMA | 66.42 |
| 150 day DMA | 66.93 |
| 200 day DMA | 67.73 |
EMA (exponential moving average) of Nve Corporation NVEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.07 | 67.31 | 67.11 |
| 12 day EMA | 67.44 | 67.6 | 67.58 |
| 20 day EMA | 67.62 | 67.73 | 67.73 |
| 35 day EMA | 67.73 | 67.8 | 67.81 |
| 50 day EMA | 67.64 | 67.68 | 67.68 |
SMA (simple moving average) of Nve Corporation NVEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.8 | 66.77 | 67.04 |
| 12 day SMA | 67.74 | 67.83 | 67.77 |
| 20 day SMA | 68.08 | 68.32 | 68.39 |
| 35 day SMA | 67.37 | 67.32 | 67.27 |
| 50 day SMA | 68.1 | 68.04 | 67.97 |
| 100 day SMA | 66.42 | 66.44 | 66.48 |
| 150 day SMA | 66.93 | 66.91 | 66.88 |
| 200 day SMA | 67.73 | 67.76 | 67.78 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.