Login or Join
HomepageNveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NveCorporation
Strong Daily Stock price targets for NveCorporation NVEC are 74.78 and 79.54
| Daily Target 1 | 73.7 |
| Daily Target 2 | 75.85 |
| Daily Target 3 | 78.46 |
| Daily Target 4 | 80.61 |
| Daily Target 5 | 83.22 |
Daily price and volume Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 78.00 (-3.3%) | 79.79 | 76.31 - 81.07 | 1.1337 times | Thu 18 April 2024 | 80.66 (-1.87%) | 83.00 | 80.25 - 83.00 | 1.2106 times | Wed 17 April 2024 | 82.20 (-2.04%) | 85.45 | 81.66 - 85.45 | 1.1477 times | Tue 16 April 2024 | 83.91 (2.15%) | 81.81 | 81.65 - 86.09 | 1.0987 times | Mon 15 April 2024 | 82.14 (-1.25%) | 83.11 | 81.81 - 83.11 | 0.7838 times | Fri 12 April 2024 | 83.18 (-0.25%) | 84.05 | 83.17 - 85.14 | 1.1826 times | Thu 11 April 2024 | 83.39 (-0.37%) | 83.07 | 82.23 - 83.60 | 0.8048 times | Wed 10 April 2024 | 83.70 (-1.23%) | 83.15 | 81.00 - 84.16 | 1.3926 times | Tue 09 April 2024 | 84.74 (0.04%) | 84.29 | 84.03 - 84.76 | 0.5738 times | Mon 08 April 2024 | 84.71 (-0.61%) | 84.54 | 83.40 - 86.37 | 0.6718 times | Fri 05 April 2024 | 85.23 (-0.9%) | 85.06 | 84.51 - 86.38 | 0.6928 times |
Weekly price and charts NveCorporation
Strong weekly Stock price targets for NveCorporation NVEC are 72.27 and 82.05
| Weekly Target 1 | 70.35 |
| Weekly Target 2 | 74.18 |
| Weekly Target 3 | 80.133333333333 |
| Weekly Target 4 | 83.96 |
| Weekly Target 5 | 89.91 |
Weekly price and volumes for Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 78.00 (-6.23%) | 83.11 | 76.31 - 86.09 | 0.8542 times | Fri 12 April 2024 | 83.18 (-2.41%) | 84.54 | 81.00 - 86.37 | 0.7352 times | Fri 05 April 2024 | 85.23 (-5.49%) | 89.51 | 84.51 - 89.51 | 0.7608 times | Thu 28 March 2024 | 90.18 (4.88%) | 85.22 | 84.54 - 90.24 | 0.7396 times | Fri 22 March 2024 | 85.98 (5.07%) | 82.08 | 81.79 - 87.51 | 0.8064 times | Fri 15 March 2024 | 81.83 (-1.71%) | 82.67 | 81.22 - 84.79 | 1.1122 times | Fri 08 March 2024 | 83.25 (-4.07%) | 86.90 | 82.48 - 87.40 | 1.2268 times | Fri 01 March 2024 | 86.78 (6.66%) | 82.10 | 81.03 - 87.10 | 1.3158 times | Fri 23 February 2024 | 81.36 (0.16%) | 80.89 | 79.55 - 82.50 | 0.8876 times | Fri 16 February 2024 | 81.23 (-3.16%) | 84.00 | 78.76 - 85.32 | 1.5616 times | Fri 09 February 2024 | 83.88 (5.26%) | 80.13 | 76.96 - 83.90 | 1.4704 times |
Monthly price and charts NveCorporation
Strong monthly Stock price targets for NveCorporation NVEC are 70.56 and 83.76
| Monthly Target 1 | 68.07 |
| Monthly Target 2 | 73.04 |
| Monthly Target 3 | 81.273333333333 |
| Monthly Target 4 | 86.24 |
| Monthly Target 5 | 94.47 |
Monthly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Fri 19 April 2024 | 78.00 (-13.51%) | 89.51 | 76.31 - 89.51 | 0.3185 times | Thu 28 March 2024 | 90.18 (7.88%) | 82.85 | 81.22 - 90.24 | 0.5658 times | Thu 29 February 2024 | 83.59 (4.5%) | 80.19 | 76.96 - 85.32 | 0.8032 times | Wed 31 January 2024 | 79.99 (1.99%) | 77.74 | 69.86 - 80.63 | 1.0885 times | Fri 29 December 2023 | 78.43 (9.43%) | 71.95 | 71.45 - 81.84 | 1.0706 times | Thu 30 November 2023 | 71.67 (5.4%) | 68.00 | 67.11 - 74.57 | 0.9246 times | Tue 31 October 2023 | 68.00 (-17.21%) | 81.69 | 64.14 - 83.00 | 1.2807 times | Fri 29 September 2023 | 82.14 (-7.13%) | 88.50 | 79.16 - 89.35 | 1.1565 times | Thu 31 August 2023 | 88.45 (11.67%) | 79.21 | 75.38 - 89.01 | 1.0269 times | Mon 31 July 2023 | 79.21 (-18.71%) | 97.42 | 73.45 - 98.56 | 1.7647 times | Fri 30 June 2023 | 97.44 (9.03%) | 88.98 | 87.24 - 100.19 | 2.6521 times |
Indicator Analysis of NveCorporation
Please login to view indicator analysis. or View indicator analysis of NveCorporation NVEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nve Corporation NVEC
DMA (daily moving average) of Nve Corporation NVEC
| DMA period | DMA value |
| 5 day DMA | 81.38 |
| 12 day DMA | 83.16 |
| 20 day DMA | 84.72 |
| 35 day DMA | 84.37 |
| 50 day DMA | 83.63 |
| 100 day DMA | 80.06 |
| 150 day DMA | 78.19 |
| 200 day DMA | 79.53 |
EMA (exponential moving average) of Nve Corporation NVEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 80.85 | 82.28 | 83.09 |
| 12 day EMA | 82.63 | 83.47 | 83.98 |
| 20 day EMA | 83.36 | 83.92 | 84.26 |
| 35 day EMA | 83.47 | 83.79 | 83.97 |
| 50 day EMA | 83.04 | 83.25 | 83.36 |
SMA (simple moving average) of Nve Corporation NVEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 81.38 | 82.42 | 82.96 |
| 12 day SMA | 83.16 | 83.8 | 84.33 |
| 20 day SMA | 84.72 | 85.11 | 85.27 |
| 35 day SMA | 84.37 | 84.53 | 84.57 |
| 50 day SMA | 83.63 | 83.66 | 83.62 |
| 100 day SMA | 80.06 | 79.99 | 79.89 |
| 150 day SMA | 78.19 | 78.21 | 78.22 |
| 200 day SMA | 79.53 | 79.62 | 79.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.