Login or Join
HomepageNveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NveCorporation
Strong Daily Stock price targets for NveCorporation NVEC are 67.11 and 69.78
| Daily Target 1 | 66.63 |
| Daily Target 2 | 67.58 |
| Daily Target 3 | 69.303333333333 |
| Daily Target 4 | 70.25 |
| Daily Target 5 | 71.97 |
Daily price and volume Nve Corporation
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 68.52 (-4.74%) | 70.84 | 68.36 - 71.03 | 0.4018 times |
| Thu 12 June 2025 | 71.93 (-1.98%) | 72.82 | 70.84 - 72.82 | 0.5241 times |
| Wed 11 June 2025 | 73.38 (-0.15%) | 73.88 | 72.21 - 73.88 | 0.6208 times |
| Tue 10 June 2025 | 73.49 (-1.16%) | 73.98 | 73.00 - 75.50 | 0.5602 times |
| Mon 09 June 2025 | 74.35 (2.64%) | 73.24 | 72.88 - 74.54 | 1.2788 times |
| Fri 06 June 2025 | 72.44 (1.47%) | 72.59 | 71.43 - 73.50 | 1.4744 times |
| Thu 05 June 2025 | 71.39 (-0.58%) | 71.86 | 70.02 - 71.95 | 2.0293 times |
| Wed 04 June 2025 | 71.81 (-0.1%) | 71.42 | 70.39 - 72.70 | 0.6538 times |
| Tue 03 June 2025 | 71.88 (3.19%) | 69.58 | 67.94 - 71.92 | 1.2576 times |
| Mon 02 June 2025 | 69.66 (-2.11%) | 71.16 | 69.53 - 72.06 | 1.1991 times |
| Fri 30 May 2025 | 71.16 (-2.63%) | 72.53 | 71.15 - 74.21 | 2.3865 times |
Weekly price and charts NveCorporation
Strong weekly Stock price targets for NveCorporation NVEC are 64.87 and 72.01
| Weekly Target 1 | 63.65 |
| Weekly Target 2 | 66.09 |
| Weekly Target 3 | 70.793333333333 |
| Weekly Target 4 | 73.23 |
| Weekly Target 5 | 77.93 |
Weekly price and volumes for Nve Corporation
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 68.52 (-5.41%) | 73.24 | 68.36 - 75.50 | 1.7759 times |
| Fri 06 June 2025 | 72.44 (1.8%) | 71.16 | 67.94 - 73.50 | 3.4693 times |
| Fri 30 May 2025 | 71.16 (-0.82%) | 72.93 | 71.12 - 74.95 | 1.7157 times |
| Fri 23 May 2025 | 71.75 (-0.62%) | 69.64 | 69.50 - 73.70 | 0.6803 times |
| Fri 16 May 2025 | 72.20 (6.74%) | 69.86 | 69.10 - 72.77 | 0.7896 times |
| Fri 09 May 2025 | 67.64 (8.75%) | 61.62 | 60.29 - 69.91 | 0.465 times |
| Fri 02 May 2025 | 62.20 (6.38%) | 58.09 | 56.35 - 62.94 | 0.6284 times |
| Fri 25 April 2025 | 58.47 (2.42%) | 56.02 | 55.48 - 58.68 | 0.3245 times |
| Thu 17 April 2025 | 57.09 (0.21%) | 57.30 | 55.85 - 57.67 | 0.1512 times |
| Wed 16 April 2025 | 56.97 (0%) | 57.30 | 55.85 - 57.46 | 0 times |
| Wed 16 April 2025 | 56.97 (0%) | 57.30 | 55.85 - 57.46 | 0.1542 times |
Monthly price and charts NveCorporation
Strong monthly Stock price targets for NveCorporation NVEC are 64.45 and 72.01
| Monthly Target 1 | 63.09 |
| Monthly Target 2 | 65.81 |
| Monthly Target 3 | 70.653333333333 |
| Monthly Target 4 | 73.37 |
| Monthly Target 5 | 78.21 |
Monthly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 68.52 (-3.71%) | 71.16 | 67.94 - 75.50 | 1.8582 times |
| Fri 30 May 2025 | 71.16 (22.46%) | 58.79 | 57.00 - 74.95 | 1.3976 times |
| Wed 30 April 2025 | 58.11 (-8.83%) | 63.30 | 51.50 - 64.76 | 1.1006 times |
| Mon 31 March 2025 | 63.74 (-7.41%) | 68.64 | 62.96 - 68.65 | 0.82 times |
| Fri 28 February 2025 | 68.84 (-3.94%) | 69.15 | 67.82 - 78.00 | 0.8091 times |
| Fri 31 January 2025 | 71.66 (-12%) | 81.53 | 67.35 - 88.50 | 1.2491 times |
| Tue 31 December 2024 | 81.43 (5.97%) | 75.84 | 75.30 - 85.00 | 0.7737 times |
| Tue 26 November 2024 | 76.84 (1.95%) | 75.40 | 73.31 - 83.83 | 0.6564 times |
| Thu 31 October 2024 | 75.37 (-5.63%) | 78.99 | 74.53 - 81.50 | 0.5172 times |
| Mon 30 September 2024 | 79.87 (-4.63%) | 83.01 | 74.10 - 83.15 | 0.818 times |
| Fri 30 August 2024 | 83.75 (-6.22%) | 88.39 | 76.51 - 89.00 | 1.0817 times |
Indicator Analysis of NveCorporation
Please login to view indicator analysis. or View indicator analysis of NveCorporation NVEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nve Corporation NVEC
DMA (daily moving average) of Nve Corporation NVEC
| DMA period | DMA value |
| 5 day DMA | 72.33 |
| 12 day DMA | 71.92 |
| 20 day DMA | 71.96 |
| 35 day DMA | 68.42 |
| 50 day DMA | 65.04 |
| 100 day DMA | 66.64 |
| 150 day DMA | 70.97 |
| 200 day DMA | 72.92 |
EMA (exponential moving average) of Nve Corporation NVEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.31 | 72.7 | 73.09 |
| 12 day EMA | 71.66 | 72.23 | 72.29 |
| 20 day EMA | 70.87 | 71.12 | 71.03 |
| 35 day EMA | 68.27 | 68.25 | 68.03 |
| 50 day EMA | 65.32 | 65.19 | 64.92 |
SMA (simple moving average) of Nve Corporation NVEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.33 | 73.12 | 73.01 |
| 12 day SMA | 71.92 | 72.28 | 72.48 |
| 20 day SMA | 71.96 | 72.08 | 71.99 |
| 35 day SMA | 68.42 | 68.11 | 67.7 |
| 50 day SMA | 65.04 | 64.79 | 64.51 |
| 100 day SMA | 66.64 | 66.78 | 66.88 |
| 150 day SMA | 70.97 | 71.02 | 71.05 |
| 200 day SMA | 72.92 | 72.98 | 73.03 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.