Login or Join
HomepageNveCorporation NVEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nve Corporation NVEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NveCorporation
Strong Daily Stock price targets for NveCorporation NVEC are 66.3 and 69.59
| Daily Target 1 | 63.71 |
| Daily Target 2 | 65.59 |
| Daily Target 3 | 67.003333333333 |
| Daily Target 4 | 68.88 |
| Daily Target 5 | 70.29 |
Daily price and volume Nve Corporation
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 67.46 (-0.04%) | 66.98 | 65.13 - 68.42 | 1.3772 times | Fri 30 January 2026 | 67.49 (-6.33%) | 70.73 | 67.28 - 72.00 | 1.4233 times | Thu 29 January 2026 | 72.05 (-0.32%) | 72.15 | 70.00 - 72.40 | 0.7084 times | Wed 28 January 2026 | 72.28 (-2.3%) | 73.94 | 71.85 - 73.94 | 0.5978 times | Tue 27 January 2026 | 73.98 (-0.05%) | 74.46 | 73.35 - 75.35 | 0.5188 times | Mon 26 January 2026 | 74.02 (-2.76%) | 75.79 | 73.50 - 75.98 | 0.6201 times | Fri 23 January 2026 | 76.12 (-0.77%) | 76.14 | 72.94 - 77.28 | 1.1165 times | Thu 22 January 2026 | 76.71 (12.07%) | 77.58 | 74.57 - 82.30 | 2.4121 times | Wed 21 January 2026 | 68.45 (0.29%) | 69.00 | 67.93 - 70.15 | 0.6228 times | Tue 20 January 2026 | 68.25 (-0.12%) | 67.43 | 66.13 - 69.57 | 0.603 times | Fri 16 January 2026 | 68.33 (3.19%) | 66.80 | 66.36 - 68.89 | 0.5569 times |
Weekly price and charts NveCorporation
Strong weekly Stock price targets for NveCorporation NVEC are 66.3 and 69.59
| Weekly Target 1 | 63.71 |
| Weekly Target 2 | 65.59 |
| Weekly Target 3 | 67.003333333333 |
| Weekly Target 4 | 68.88 |
| Weekly Target 5 | 70.29 |
Weekly price and volumes for Nve Corporation
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 67.46 (-0.04%) | 66.98 | 65.13 - 68.42 | 0.3992 times | Fri 30 January 2026 | 67.49 (-11.34%) | 75.79 | 67.28 - 75.98 | 1.1213 times | Fri 23 January 2026 | 76.12 (11.4%) | 67.43 | 66.13 - 82.30 | 1.3781 times | Fri 16 January 2026 | 68.33 (7.29%) | 63.25 | 62.67 - 68.89 | 0.8102 times | Fri 09 January 2026 | 63.69 (3.65%) | 61.52 | 61.52 - 65.51 | 0.8915 times | Fri 02 January 2026 | 61.45 (0.59%) | 61.00 | 58.20 - 62.11 | 1.0186 times | Fri 26 December 2025 | 61.09 (-9.01%) | 67.32 | 60.91 - 68.12 | 0.8538 times | Fri 19 December 2025 | 67.14 (-4.97%) | 71.04 | 66.80 - 74.05 | 1.6178 times | Fri 12 December 2025 | 70.65 (3.91%) | 68.83 | 67.86 - 73.89 | 0.9263 times | Fri 05 December 2025 | 67.99 (6.33%) | 63.26 | 62.71 - 69.18 | 0.9831 times | Fri 28 November 2025 | 63.94 (7.08%) | 59.79 | 59.65 - 64.06 | 0.8549 times |
Monthly price and charts NveCorporation
Strong monthly Stock price targets for NveCorporation NVEC are 66.3 and 69.59
| Monthly Target 1 | 63.71 |
| Monthly Target 2 | 65.59 |
| Monthly Target 3 | 67.003333333333 |
| Monthly Target 4 | 68.88 |
| Monthly Target 5 | 70.29 |
Monthly price and volumes Nve Corporation
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 67.46 (-0.04%) | 66.98 | 65.13 - 68.42 | 0.1013 times | Fri 30 January 2026 | 67.49 (13.75%) | 59.94 | 59.51 - 82.30 | 1.1138 times | Wed 31 December 2025 | 59.33 (-7.21%) | 63.26 | 58.20 - 74.05 | 1.3214 times | Fri 28 November 2025 | 63.94 (-7.4%) | 66.49 | 57.21 - 67.79 | 0.8388 times | Fri 31 October 2025 | 69.05 (5.79%) | 64.75 | 64.58 - 79.98 | 0.9168 times | Tue 30 September 2025 | 65.27 (1.07%) | 64.00 | 63.01 - 68.58 | 0.739 times | Fri 29 August 2025 | 64.58 (1.97%) | 61.78 | 59.25 - 67.11 | 0.932 times | Thu 31 July 2025 | 63.33 (-13.97%) | 73.07 | 62.00 - 81.88 | 1.652 times | Mon 30 June 2025 | 73.61 (3.44%) | 71.16 | 67.81 - 75.50 | 1.6999 times | Fri 30 May 2025 | 71.16 (22.46%) | 58.79 | 57.00 - 74.95 | 0.6849 times | Wed 30 April 2025 | 58.11 (-8.83%) | 63.30 | 51.50 - 64.76 | 0.5394 times |
Indicator Analysis of NveCorporation
Please login to view indicator analysis. or View indicator analysis of NveCorporation NVEC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nve Corporation NVEC
DMA (daily moving average) of Nve Corporation NVEC
| DMA period | DMA value |
| 5 day DMA | 70.65 |
| 12 day DMA | 70.95 |
| 20 day DMA | 68.15 |
| 35 day DMA | 67.13 |
| 50 day DMA | 66.27 |
| 100 day DMA | 67.03 |
| 150 day DMA | 67.48 |
| 200 day DMA | 67.45 |
EMA (exponential moving average) of Nve Corporation NVEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.77 | 70.92 | 72.64 |
| 12 day EMA | 69.87 | 70.31 | 70.82 |
| 20 day EMA | 68.83 | 68.97 | 69.13 |
| 35 day EMA | 67.65 | 67.66 | 67.67 |
| 50 day EMA | 66.3 | 66.25 | 66.2 |
SMA (simple moving average) of Nve Corporation NVEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.65 | 71.96 | 73.69 |
| 12 day SMA | 70.95 | 70.75 | 70.43 |
| 20 day SMA | 68.15 | 67.85 | 67.44 |
| 35 day SMA | 67.13 | 67.27 | 67.34 |
| 50 day SMA | 66.27 | 66.08 | 65.92 |
| 100 day SMA | 67.03 | 67.01 | 67.01 |
| 150 day SMA | 67.48 | 67.53 | 67.57 |
| 200 day SMA | 67.45 | 67.4 | 67.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.