Login or Join
HomepageNv5Global NVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nv5 Global NVEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets Nv5Global
Strong Daily Stock price targets for Nv5Global NVEE are 92.03 and 93.93
| Daily Target 1 | 90.62 |
| Daily Target 2 | 91.54 |
| Daily Target 3 | 92.52 |
| Daily Target 4 | 93.44 |
| Daily Target 5 | 94.42 |
Daily price and volume Nv5 Global
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 92.46 (0.03%) | 91.60 | 91.60 - 93.50 | 0.7633 times | Wed 24 April 2024 | 92.43 (1.14%) | 90.78 | 90.36 - 92.50 | 0.6652 times | Tue 23 April 2024 | 91.39 (1.54%) | 90.14 | 90.00 - 92.11 | 0.9542 times | Mon 22 April 2024 | 90.00 (-0.04%) | 90.40 | 89.07 - 90.87 | 1.0534 times | Fri 19 April 2024 | 90.04 (0.65%) | 89.20 | 88.56 - 90.25 | 1.4232 times | Thu 18 April 2024 | 89.46 (-1.55%) | 91.00 | 89.30 - 91.13 | 1.5526 times | Wed 17 April 2024 | 90.87 (-2.85%) | 94.35 | 90.37 - 94.35 | 1.0911 times | Tue 16 April 2024 | 93.54 (-0.18%) | 92.93 | 92.65 - 95.49 | 1.0598 times | Mon 15 April 2024 | 93.71 (-1.18%) | 95.44 | 93.38 - 96.00 | 0.8216 times | Fri 12 April 2024 | 94.83 (-1.37%) | 95.88 | 94.50 - 96.34 | 0.6156 times | Thu 11 April 2024 | 96.15 (-0.03%) | 97.03 | 95.54 - 97.88 | 1.1569 times |
Weekly price and charts Nv5Global
Strong weekly Stock price targets for Nv5Global NVEE are 90.77 and 95.2
| Weekly Target 1 | 87.25 |
| Weekly Target 2 | 89.85 |
| Weekly Target 3 | 91.676666666667 |
| Weekly Target 4 | 94.28 |
| Weekly Target 5 | 96.11 |
Weekly price and volumes for Nv5 Global
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 92.46 (2.69%) | 90.40 | 89.07 - 93.50 | 0.8065 times | Fri 19 April 2024 | 90.04 (-5.05%) | 95.44 | 88.56 - 96.00 | 1.3961 times | Fri 12 April 2024 | 94.83 (-0.64%) | 95.44 | 94.50 - 97.88 | 1.0699 times | Fri 05 April 2024 | 95.44 (-2.62%) | 98.65 | 93.70 - 99.00 | 0.9305 times | Thu 28 March 2024 | 98.01 (0.17%) | 98.34 | 95.96 - 98.84 | 0.7746 times | Fri 22 March 2024 | 97.84 (0.67%) | 97.57 | 96.37 - 102.17 | 1.142 times | Fri 15 March 2024 | 97.19 (-1.46%) | 98.07 | 95.79 - 100.30 | 0.9196 times | Fri 08 March 2024 | 98.63 (-3.16%) | 103.24 | 98.08 - 103.71 | 0.9398 times | Fri 01 March 2024 | 101.85 (-0.36%) | 101.18 | 101.00 - 104.63 | 1.3652 times | Fri 23 February 2024 | 102.22 (-7.33%) | 108.97 | 100.85 - 111.07 | 0.6557 times | Fri 16 February 2024 | 110.30 (-0.55%) | 111.34 | 104.12 - 113.16 | 0.9786 times |
Monthly price and charts Nv5Global
Strong monthly Stock price targets for Nv5Global NVEE are 85.29 and 95.73
| Monthly Target 1 | 82.9 |
| Monthly Target 2 | 87.68 |
| Monthly Target 3 | 93.34 |
| Monthly Target 4 | 98.12 |
| Monthly Target 5 | 103.78 |
Monthly price and volumes Nv5 Global
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 92.46 (-5.66%) | 98.65 | 88.56 - 99.00 | 1.0603 times | Thu 28 March 2024 | 98.01 (-3.64%) | 102.08 | 95.79 - 103.71 | 1.024 times | Thu 29 February 2024 | 101.71 (-3.03%) | 105.14 | 100.85 - 113.16 | 0.9341 times | Wed 31 January 2024 | 104.89 (-5.61%) | 110.41 | 100.82 - 111.52 | 0.8343 times | Fri 29 December 2023 | 111.12 (14.23%) | 96.98 | 96.98 - 115.01 | 1.236 times | Thu 30 November 2023 | 97.28 (3.11%) | 93.97 | 90.23 - 101.46 | 0.9294 times | Tue 31 October 2023 | 94.35 (-1.95%) | 96.16 | 92.23 - 109.65 | 0.9621 times | Fri 29 September 2023 | 96.23 (-5.45%) | 102.21 | 93.97 - 103.18 | 0.9296 times | Thu 31 August 2023 | 101.78 (-7.09%) | 109.32 | 96.93 - 111.91 | 1.1295 times | Mon 31 July 2023 | 109.55 (-1.1%) | 109.87 | 105.19 - 113.86 | 0.9606 times | Fri 30 June 2023 | 110.77 (22.24%) | 90.81 | 89.30 - 119.56 | 1.9425 times |
Indicator Analysis of Nv5Global
Please login to view indicator analysis. or View indicator analysis of Nv5Global NVEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nv5 Global NVEE
DMA (daily moving average) of Nv5 Global NVEE
| DMA period | DMA value |
| 5 day DMA | 91.26 |
| 12 day DMA | 92.59 |
| 20 day DMA | 93.92 |
| 35 day DMA | 95.83 |
| 50 day DMA | 98.52 |
| 100 day DMA | 102.75 |
| 150 day DMA | 101.4 |
| 200 day DMA | 101.65 |
EMA (exponential moving average) of Nv5 Global NVEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 91.83 | 91.52 | 91.07 |
| 12 day EMA | 92.56 | 92.58 | 92.61 |
| 20 day EMA | 93.8 | 93.94 | 94.1 |
| 35 day EMA | 96.25 | 96.47 | 96.71 |
| 50 day EMA | 98.64 | 98.89 | 99.15 |
SMA (simple moving average) of Nv5 Global NVEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 91.26 | 90.66 | 90.35 |
| 12 day SMA | 92.59 | 92.89 | 93.15 |
| 20 day SMA | 93.92 | 94.2 | 94.42 |
| 35 day SMA | 95.83 | 96.04 | 96.23 |
| 50 day SMA | 98.52 | 98.76 | 99.17 |
| 100 day SMA | 102.75 | 102.86 | 102.93 |
| 150 day SMA | 101.4 | 101.41 | 101.44 |
| 200 day SMA | 101.65 | 101.74 | 101.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.