Login or Join
HomepageNv5Global NVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nv5 Global NVEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets Nv5Global
Strong Daily Stock price targets for Nv5Global NVEE are 14.18 and 16.42
| Daily Target 1 | 13.77 |
| Daily Target 2 | 14.59 |
| Daily Target 3 | 16.006666666667 |
| Daily Target 4 | 16.83 |
| Daily Target 5 | 18.25 |
Daily price and volume Nv5 Global
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 15.42 (-8.65%) | 17.42 | 15.18 - 17.42 | 1.1211 times |
| Mon 07 April 2025 | 16.88 (-6.22%) | 17.40 | 16.20 - 17.74 | 1.3033 times |
| Fri 04 April 2025 | 18.00 (-7.46%) | 18.92 | 17.99 - 19.40 | 1.4631 times |
| Thu 03 April 2025 | 19.45 (-2.51%) | 19.21 | 19.13 - 19.76 | 0.9297 times |
| Wed 02 April 2025 | 19.95 (3.53%) | 19.12 | 19.12 - 19.99 | 0.7022 times |
| Tue 01 April 2025 | 19.27 (0%) | 19.12 | 19.02 - 19.47 | 0.7987 times |
| Mon 31 March 2025 | 19.27 (0.1%) | 19.03 | 18.87 - 19.46 | 1.046 times |
| Fri 28 March 2025 | 19.25 (1%) | 19.34 | 18.93 - 19.38 | 0.9972 times |
| Wed 26 March 2025 | 19.06 (-1.6%) | 19.40 | 18.84 - 19.53 | 0.6349 times |
| Mon 24 March 2025 | 19.37 (3.58%) | 18.99 | 18.98 - 19.70 | 1.0038 times |
| Fri 21 March 2025 | 18.70 (-0.9%) | 18.72 | 18.57 - 18.96 | 1.6202 times |
Weekly price and charts Nv5Global
Strong weekly Stock price targets for Nv5Global NVEE are 14.02 and 16.58
| Weekly Target 1 | 13.55 |
| Weekly Target 2 | 14.49 |
| Weekly Target 3 | 16.113333333333 |
| Weekly Target 4 | 17.05 |
| Weekly Target 5 | 18.67 |
Weekly price and volumes for Nv5 Global
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 15.42 (-14.33%) | 17.40 | 15.18 - 17.74 | 0.6863 times |
| Fri 04 April 2025 | 18.00 (-6.49%) | 19.03 | 17.99 - 19.99 | 1.3983 times |
| Fri 28 March 2025 | 19.25 (2.94%) | 18.99 | 18.84 - 19.70 | 0.7462 times |
| Fri 21 March 2025 | 18.70 (2.86%) | 18.09 | 17.99 - 19.10 | 1.3647 times |
| Fri 14 March 2025 | 18.18 (-0.27%) | 18.10 | 17.13 - 18.40 | 1.0942 times |
| Fri 07 March 2025 | 18.23 (1%) | 18.03 | 17.23 - 18.40 | 1.1031 times |
| Fri 28 February 2025 | 18.05 (1.69%) | 17.85 | 17.60 - 18.74 | 1.1673 times |
| Fri 21 February 2025 | 17.75 (1.49%) | 17.48 | 16.77 - 18.90 | 1.1606 times |
| Fri 14 February 2025 | 17.49 (-1.35%) | 17.73 | 17.24 - 18.30 | 0.6412 times |
| Fri 07 February 2025 | 17.73 (-5.89%) | 18.49 | 17.69 - 18.49 | 0.6382 times |
| Fri 31 January 2025 | 18.84 (-0.79%) | 18.91 | 17.92 - 19.15 | 0.7381 times |
Monthly price and charts Nv5Global
Strong monthly Stock price targets for Nv5Global NVEE are 12.9 and 17.71
| Monthly Target 1 | 12.05 |
| Monthly Target 2 | 13.74 |
| Monthly Target 3 | 16.863333333333 |
| Monthly Target 4 | 18.55 |
| Monthly Target 5 | 21.67 |
Monthly price and volumes Nv5 Global
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 15.42 (-19.98%) | 19.12 | 15.18 - 19.99 | 0.704 times |
| Mon 31 March 2025 | 19.27 (6.76%) | 18.03 | 17.13 - 19.70 | 1.8123 times |
| Fri 28 February 2025 | 18.05 (-4.19%) | 18.49 | 16.77 - 18.90 | 1.4199 times |
| Fri 31 January 2025 | 18.84 (0%) | 18.93 | 17.92 - 19.85 | 1.5757 times |
| Tue 31 December 2024 | 18.84 (-15.02%) | 21.20 | 18.54 - 21.50 | 1.0939 times |
| Tue 26 November 2024 | 22.17 (-2.98%) | 22.99 | 21.40 - 25.96 | 1.5772 times |
| Thu 31 October 2024 | 22.85 (-75.56%) | 93.01 | 21.54 - 94.03 | 0.8953 times |
| Mon 30 September 2024 | 93.48 (-2.76%) | 95.30 | 87.05 - 96.51 | 0.3366 times |
| Fri 30 August 2024 | 96.13 (-6.8%) | 102.55 | 93.54 - 104.11 | 0.3532 times |
| Wed 31 July 2024 | 103.14 (10.94%) | 92.97 | 90.20 - 104.54 | 0.2321 times |
| Fri 28 June 2024 | 92.97 (-1.07%) | 94.45 | 88.26 - 95.00 | 0.2892 times |
Indicator Analysis of Nv5Global
Please login to view indicator analysis. or View indicator analysis of Nv5Global NVEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nv5 Global NVEE
DMA (daily moving average) of Nv5 Global NVEE
| DMA period | DMA value |
| 5 day DMA | 17.94 |
| 12 day DMA | 18.62 |
| 20 day DMA | 18.38 |
| 35 day DMA | 18.13 |
| 50 day DMA | 18.15 |
| 100 day DMA | 19.31 |
| 150 day DMA | 36.23 |
| 200 day DMA | 51.1 |
EMA (exponential moving average) of Nv5 Global NVEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 17.31 | 18.26 | 18.95 |
| 12 day EMA | 18.11 | 18.6 | 18.91 |
| 20 day EMA | 18.24 | 18.54 | 18.71 |
| 35 day EMA | 18.27 | 18.44 | 18.53 |
| 50 day EMA | 18.17 | 18.28 | 18.34 |
SMA (simple moving average) of Nv5 Global NVEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 17.94 | 18.71 | 19.19 |
| 12 day SMA | 18.62 | 18.91 | 19.03 |
| 20 day SMA | 18.38 | 18.52 | 18.58 |
| 35 day SMA | 18.13 | 18.19 | 18.21 |
| 50 day SMA | 18.15 | 18.22 | 18.27 |
| 100 day SMA | 19.31 | 19.39 | 19.45 |
| 150 day SMA | 36.23 | 36.77 | 37.28 |
| 200 day SMA | 51.1 | 51.48 | 51.85 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.