Login or Join
HomepageNv5Global NVEE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nv5 Global NVEE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Consumer Services
Daily price and charts and targets Nv5Global
Strong Daily Stock price targets for Nv5Global NVEE are 14.49 and 15.38
| Daily Target 1 | 14.28 |
| Daily Target 2 | 14.7 |
| Daily Target 3 | 15.17 |
| Daily Target 4 | 15.59 |
| Daily Target 5 | 16.06 |
Daily price and volume Nv5 Global
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 15.12 (-4.42%) | 15.64 | 14.75 - 15.64 | 1.5933 times | Thu 17 April 2025 | 15.82 (0.7%) | 15.70 | 15.61 - 15.98 | 1.357 times | Wed 16 April 2025 | 15.71 (0%) | 15.82 | 15.50 - 16.48 | 0 times | Wed 16 April 2025 | 15.71 (0%) | 15.82 | 15.49 - 16.11 | 1.4402 times | Wed 16 April 2025 | 15.71 (0%) | 15.82 | 15.50 - 16.48 | 0 times | Wed 16 April 2025 | 15.71 (-1.44%) | 15.82 | 15.50 - 16.48 | 0 times | Tue 15 April 2025 | 15.94 (-0.93%) | 16.03 | 15.84 - 16.30 | 1.2039 times | Mon 14 April 2025 | 16.09 (-0.92%) | 16.50 | 15.81 - 16.88 | 1.6322 times | Fri 11 April 2025 | 16.24 (-2.29%) | 16.64 | 15.90 - 17.54 | 1.4087 times | Thu 10 April 2025 | 16.62 (-3.03%) | 16.61 | 16.36 - 16.91 | 1.3647 times | Wed 09 April 2025 | 17.14 (11.15%) | 15.38 | 15.14 - 17.27 | 2.7696 times |
Weekly price and charts Nv5Global
Strong weekly Stock price targets for Nv5Global NVEE are 14.49 and 15.38
| Weekly Target 1 | 14.28 |
| Weekly Target 2 | 14.7 |
| Weekly Target 3 | 15.17 |
| Weekly Target 4 | 15.59 |
| Weekly Target 5 | 16.06 |
Weekly price and volumes for Nv5 Global
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 15.12 (-4.42%) | 15.64 | 14.75 - 15.64 | 0.2808 times | Thu 17 April 2025 | 15.82 (0.7%) | 15.82 | 15.50 - 16.48 | 0.2391 times | Wed 16 April 2025 | 15.71 (0%) | 15.82 | 15.49 - 16.11 | 0.2538 times | Wed 16 April 2025 | 15.71 (0%) | 15.82 | 15.50 - 16.48 | 0 times | Wed 16 April 2025 | 15.71 (-3.26%) | 16.50 | 15.50 - 16.88 | 0.4998 times | Fri 11 April 2025 | 16.24 (-9.78%) | 17.40 | 15.14 - 17.74 | 1.9823 times | Fri 04 April 2025 | 18.00 (-6.49%) | 19.03 | 17.99 - 19.99 | 2.0486 times | Fri 28 March 2025 | 19.25 (2.94%) | 18.99 | 18.84 - 19.70 | 1.0932 times | Fri 21 March 2025 | 18.70 (2.86%) | 18.09 | 17.99 - 19.10 | 1.9993 times | Fri 14 March 2025 | 18.18 (-0.27%) | 18.10 | 17.13 - 18.40 | 1.6031 times | Fri 07 March 2025 | 18.23 (1%) | 18.03 | 17.23 - 18.40 | 1.6161 times |
Monthly price and charts Nv5Global
Strong monthly Stock price targets for Nv5Global NVEE are 12.32 and 17.56
| Monthly Target 1 | 11.38 |
| Monthly Target 2 | 13.25 |
| Monthly Target 3 | 16.62 |
| Monthly Target 4 | 18.49 |
| Monthly Target 5 | 21.86 |
Monthly price and volumes Nv5 Global
| Date | Closing | Open | Range | Volume | Mon 21 April 2025 | 15.12 (-21.54%) | 19.12 | 14.75 - 19.99 | 1.234 times | Mon 31 March 2025 | 19.27 (6.76%) | 18.03 | 17.13 - 19.70 | 1.709 times | Fri 28 February 2025 | 18.05 (-4.19%) | 18.49 | 16.77 - 18.90 | 1.3389 times | Fri 31 January 2025 | 18.84 (0%) | 18.93 | 17.92 - 19.85 | 1.4858 times | Tue 31 December 2024 | 18.84 (-15.02%) | 21.20 | 18.54 - 21.50 | 1.0315 times | Tue 26 November 2024 | 22.17 (-2.98%) | 22.99 | 21.40 - 25.96 | 1.4873 times | Thu 31 October 2024 | 22.85 (-75.56%) | 93.01 | 21.54 - 94.03 | 0.8443 times | Mon 30 September 2024 | 93.48 (-2.76%) | 95.30 | 87.05 - 96.51 | 0.3174 times | Fri 30 August 2024 | 96.13 (-6.8%) | 102.55 | 93.54 - 104.11 | 0.333 times | Wed 31 July 2024 | 103.14 (10.94%) | 92.97 | 90.20 - 104.54 | 0.2188 times | Fri 28 June 2024 | 92.97 (-1.07%) | 94.45 | 88.26 - 95.00 | 0.2727 times |
Indicator Analysis of Nv5Global
Please login to view indicator analysis. or View indicator analysis of Nv5Global NVEE on MunafaSutra.com for free
DMA SMA EMA moving averages of Nv5 Global NVEE
DMA (daily moving average) of Nv5 Global NVEE
| DMA period | DMA value |
| 5 day DMA | 15.61 |
| 12 day DMA | 15.94 |
| 20 day DMA | 17.12 |
| 35 day DMA | 17.57 |
| 50 day DMA | 17.63 |
| 100 day DMA | 18.49 |
| 150 day DMA | 30.53 |
| 200 day DMA | 46.95 |
EMA (exponential moving average) of Nv5 Global NVEE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.59 | 15.83 | 15.84 |
| 12 day EMA | 16.14 | 16.33 | 16.42 |
| 20 day EMA | 16.65 | 16.81 | 16.91 |
| 35 day EMA | 17.1 | 17.22 | 17.3 |
| 50 day EMA | 17.46 | 17.56 | 17.63 |
SMA (simple moving average) of Nv5 Global NVEE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.61 | 15.73 | 15.76 |
| 12 day SMA | 15.94 | 16.08 | 16.26 |
| 20 day SMA | 17.12 | 17.33 | 17.47 |
| 35 day SMA | 17.57 | 17.64 | 17.7 |
| 50 day SMA | 17.63 | 17.68 | 17.73 |
| 100 day SMA | 18.49 | 18.56 | 18.62 |
| 150 day SMA | 30.53 | 31.02 | 31.51 |
| 200 day SMA | 46.95 | 47.32 | 47.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.