Login or Join
HomepageNovaLifestyle NVFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nova Lifestyle NVFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets NovaLifestyle
Strong Daily Stock price targets for NovaLifestyle NVFY are 0.54 and 0.61
| Daily Target 1 | 0.53 |
| Daily Target 2 | 0.55 |
| Daily Target 3 | 0.59666666666667 |
| Daily Target 4 | 0.62 |
| Daily Target 5 | 0.67 |
Daily price and volume Nova Lifestyle
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 0.58 (-3.33%) | 0.61 | 0.57 - 0.64 | 3.2756 times | Wed 22 January 2025 | 0.60 (-4.76%) | 0.63 | 0.57 - 0.63 | 0.4695 times | Tue 21 January 2025 | 0.63 (5%) | 0.63 | 0.57 - 0.63 | 0.559 times | Fri 17 January 2025 | 0.60 (0%) | 0.62 | 0.59 - 0.62 | 0.3186 times | Fri 17 January 2025 | 0.60 (0%) | 0.62 | 0.59 - 0.62 | 0.3186 times | Thu 16 January 2025 | 0.60 (-4.76%) | 0.63 | 0.57 - 0.63 | 0.8888 times | Wed 15 January 2025 | 0.63 (5%) | 0.61 | 0.56 - 0.63 | 1.2018 times | Tue 14 January 2025 | 0.60 (0%) | 0.60 | 0.60 - 0.65 | 0.8944 times | Mon 13 January 2025 | 0.60 (-3.23%) | 0.63 | 0.55 - 0.63 | 1.4869 times | Fri 10 January 2025 | 0.62 (-4.62%) | 0.65 | 0.61 - 0.65 | 0.5869 times | Wed 08 January 2025 | 0.65 (0%) | 0.62 | 0.60 - 0.65 | 3.024 times |
Weekly price and charts NovaLifestyle
Strong weekly Stock price targets for NovaLifestyle NVFY are 0.54 and 0.61
| Weekly Target 1 | 0.53 |
| Weekly Target 2 | 0.55 |
| Weekly Target 3 | 0.59666666666667 |
| Weekly Target 4 | 0.62 |
| Weekly Target 5 | 0.67 |
Weekly price and volumes for Nova Lifestyle
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 0.58 (-3.33%) | 0.63 | 0.57 - 0.64 | 0.252 times | Fri 17 January 2025 | 0.60 (0%) | 0.62 | 0.59 - 0.62 | 0.0187 times | Fri 17 January 2025 | 0.60 (-3.23%) | 0.63 | 0.55 - 0.65 | 0.2805 times | Fri 10 January 2025 | 0.62 (-4.62%) | 0.62 | 0.60 - 0.65 | 0.2114 times | Wed 08 January 2025 | 0.65 (-1.52%) | 0.65 | 0.60 - 0.68 | 0.4398 times | Fri 03 January 2025 | 0.66 (24.53%) | 0.52 | 0.51 - 0.79 | 3.9571 times | Fri 27 December 2024 | 0.53 (8.16%) | 0.49 | 0.47 - 0.61 | 2.3239 times | Fri 20 December 2024 | 0.49 (19.51%) | 0.41 | 0.41 - 0.50 | 0.8481 times | Fri 13 December 2024 | 0.41 (-21.15%) | 0.45 | 0.40 - 0.55 | 0.895 times | Tue 26 November 2024 | 0.52 (0%) | 0.58 | 0.46 - 0.63 | 0.7736 times | Tue 26 November 2024 | 0.52 (-14.75%) | 0.63 | 0.46 - 0.63 | 0.8901 times |
Monthly price and charts NovaLifestyle
Strong monthly Stock price targets for NovaLifestyle NVFY are 0.48 and 0.65
| Monthly Target 1 | 0.45 |
| Monthly Target 2 | 0.51 |
| Monthly Target 3 | 0.61666666666667 |
| Monthly Target 4 | 0.68 |
| Monthly Target 5 | 0.79 |
Monthly price and volumes Nova Lifestyle
| Date | Closing | Open | Range | Volume | Thu 23 January 2025 | 0.58 (-13.43%) | 0.66 | 0.55 - 0.72 | 0.1429 times | Tue 31 December 2024 | 0.67 (28.85%) | 0.45 | 0.40 - 0.79 | 0.5365 times | Tue 26 November 2024 | 0.52 (-52.29%) | 1.09 | 0.46 - 1.17 | 0.3606 times | Thu 31 October 2024 | 1.09 (-28.76%) | 1.52 | 1.02 - 1.54 | 0.0814 times | Mon 30 September 2024 | 1.53 (2.68%) | 1.52 | 1.31 - 1.61 | 0.0387 times | Fri 30 August 2024 | 1.49 (-7.45%) | 1.68 | 1.25 - 1.68 | 0.0812 times | Wed 31 July 2024 | 1.61 (-1.23%) | 1.63 | 1.56 - 2.08 | 0.1551 times | Fri 28 June 2024 | 1.63 (-5.23%) | 1.86 | 1.45 - 2.19 | 0.1448 times | Fri 31 May 2024 | 1.72 (-28.93%) | 2.47 | 1.52 - 2.61 | 0.0878 times | Tue 30 April 2024 | 2.42 (-19.06%) | 2.90 | 2.11 - 3.73 | 8.3709 times | Thu 28 March 2024 | 2.99 (83.44%) | 1.73 | 1.45 - 4.42 | 17.6659 times |
Indicator Analysis of NovaLifestyle
Please login to view indicator analysis. or View indicator analysis of NovaLifestyle NVFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Nova Lifestyle NVFY
DMA (daily moving average) of Nova Lifestyle NVFY
| DMA period | DMA value |
| 5 day DMA | 0.6 |
| 12 day DMA | 0.61 |
| 20 day DMA | 0.62 |
| 35 day DMA | 0.56 |
| 50 day DMA | 0.64 |
| 100 day DMA | 1 |
| 150 day DMA | 1.19 |
| 200 day DMA | 1.43 |
EMA (exponential moving average) of Nova Lifestyle NVFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 0.6 | 0.61 | 0.62 |
| 12 day EMA | 0.61 | 0.62 | 0.62 |
| 20 day EMA | 0.62 | 0.62 | 0.62 |
| 35 day EMA | 0.67 | 0.68 | 0.68 |
| 50 day EMA | 0.69 | 0.69 | 0.69 |
SMA (simple moving average) of Nova Lifestyle NVFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.6 | 0.61 | 0.61 |
| 12 day SMA | 0.61 | 0.62 | 0.63 |
| 20 day SMA | 0.62 | 0.61 | 0.61 |
| 35 day SMA | 0.56 | 0.56 | 0.56 |
| 50 day SMA | 0.64 | 0.65 | 0.66 |
| 100 day SMA | 1 | 1.01 | 1.02 |
| 150 day SMA | 1.19 | 1.19 | 1.2 |
| 200 day SMA | 1.43 | 1.44 | 1.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.