NovaLifestyle NVFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nova Lifestyle NVFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets NovaLifestyle

Strong Daily Stock price targets for NovaLifestyle NVFY are 2.73 and 3.03

Daily Target 12.64
Daily Target 22.82
Daily Target 32.9433333333333
Daily Target 43.12
Daily Target 53.24

Daily price and volume Nova Lifestyle

Date Closing Open Range Volume
Thu 28 March 2024 2.99 (4.55%) 3.01 2.77 - 3.07 0.0128 times
Wed 27 March 2024 2.86 (4%) 2.67 2.67 - 3.14 0.0293 times
Tue 26 March 2024 2.75 (-5.5%) 2.79 2.61 - 2.84 0.0305 times
Mon 25 March 2024 2.91 (-4.28%) 2.75 2.57 - 3.00 0.0975 times
Fri 22 March 2024 3.04 (64.32%) 3.50 2.87 - 4.42 9.4519 times
Thu 21 March 2024 1.85 (21.71%) 1.48 1.48 - 1.85 0.3733 times
Wed 20 March 2024 1.52 (1.33%) 1.45 1.45 - 1.59 0.0023 times
Tue 19 March 2024 1.50 (-2.6%) 1.54 1.50 - 1.56 0.0017 times
Mon 18 March 2024 1.54 (0%) 1.60 1.54 - 1.60 0.0005 times
Fri 15 March 2024 1.54 (-0.65%) 1.64 1.54 - 1.64 0.0003 times
Thu 14 March 2024 1.55 (-5.49%) 1.60 1.55 - 1.64 0.0016 times

 Daily chart NovaLifestyle

Weekly price and charts NovaLifestyle

Strong weekly Stock price targets for NovaLifestyle NVFY are 2.78 and 3.35

Weekly Target 12.33
Weekly Target 22.66
Weekly Target 32.9
Weekly Target 43.23
Weekly Target 53.47

Weekly price and volumes for Nova Lifestyle

Date Closing Open Range Volume
Thu 28 March 2024 2.99 (-1.64%) 2.75 2.57 - 3.14 0.1679 times
Fri 22 March 2024 3.04 (97.4%) 1.60 1.45 - 4.42 9.704 times
Fri 15 March 2024 1.54 (-10.98%) 1.52 1.52 - 1.70 0.0079 times
Fri 08 March 2024 1.73 (6.13%) 1.70 1.60 - 1.80 0.007 times
Fri 01 March 2024 1.63 (-12.37%) 1.79 1.61 - 1.86 0.0065 times
Fri 23 February 2024 1.86 (-9.71%) 2.00 1.73 - 2.01 0.0049 times
Fri 16 February 2024 2.06 (5.64%) 1.87 1.82 - 2.30 0.0171 times
Fri 09 February 2024 1.95 (-7.58%) 2.19 1.71 - 2.21 0.055 times
Fri 02 February 2024 2.11 (-8.26%) 2.06 1.88 - 2.58 0.0187 times
Fri 26 January 2024 2.30 (-12.55%) 2.54 2.29 - 2.85 0.011 times
Fri 19 January 2024 2.63 (-16.51%) 3.13 2.48 - 3.17 0.0251 times

 weekly chart NovaLifestyle

Monthly price and charts NovaLifestyle

Strong monthly Stock price targets for NovaLifestyle NVFY are 2.22 and 5.19

Monthly Target 1-0.02
Monthly Target 21.49
Monthly Target 32.9533333333333
Monthly Target 44.46
Monthly Target 55.92

Monthly price and volumes Nova Lifestyle

Date Closing Open Range Volume
Thu 28 March 2024 2.99 (83.44%) 1.73 1.45 - 4.42 5.4465 times
Thu 29 February 2024 1.63 (-19.7%) 2.19 1.61 - 2.58 0.0487 times
Wed 31 January 2024 2.03 (-46.15%) 3.55 2.01 - 3.88 0.1001 times
Fri 29 December 2023 3.77 (83.9%) 2.13 1.50 - 6.38 3.8236 times
Thu 30 November 2023 2.05 (-3.76%) 2.15 1.74 - 2.84 0.01 times
Tue 31 October 2023 2.13 (-11.98%) 2.41 2.13 - 2.58 0.0024 times
Fri 29 September 2023 2.42 (-8.68%) 2.73 2.40 - 3.30 0.0095 times
Thu 31 August 2023 2.65 (22.69%) 2.08 2.05 - 2.99 0.0229 times
Mon 31 July 2023 2.16 (-3.57%) 2.23 1.88 - 3.99 0.518 times
Fri 30 June 2023 2.24 (-14.83%) 2.64 1.83 - 2.70 0.0183 times
Wed 31 May 2023 2.63 (378.18%) 0.54 0.43 - 3.47 0.0889 times

 monthly chart NovaLifestyle

DMA SMA EMA moving averages of Nova Lifestyle NVFY

DMA (daily moving average) of Nova Lifestyle NVFY

DMA period DMA value
5 day DMA 2.91
12 day DMA 2.14
20 day DMA 1.96
35 day DMA 1.94
50 day DMA 2.05
100 day DMA 2.26
150 day DMA 2.36
200 day DMA 2.35

EMA (exponential moving average) of Nova Lifestyle NVFY

EMA period EMA current EMA prev EMA prev2
5 day EMA2.742.622.5
12 day EMA2.362.242.13
20 day EMA2.192.112.03
35 day EMA2.152.12.05
50 day EMA2.212.182.15

SMA (simple moving average) of Nova Lifestyle NVFY

SMA period SMA current SMA prev SMA prev2
5 day SMA2.912.682.41
12 day SMA2.142.031.93
20 day SMA1.961.891.83
35 day SMA1.941.911.88
50 day SMA2.052.042.04
100 day SMA2.262.262.25
150 day SMA2.362.362.36
200 day SMA2.352.352.36
Back to top | Use Dark Theme