Login or Join
HomepageNovaLifestyle NVFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nova Lifestyle NVFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets NovaLifestyle
Strong Daily Stock price targets for NovaLifestyle NVFY are 1.51 and 1.67
| Daily Target 1 | 1.39 |
| Daily Target 2 | 1.46 |
| Daily Target 3 | 1.5466666666667 |
| Daily Target 4 | 1.62 |
| Daily Target 5 | 1.71 |
Daily price and volume Nova Lifestyle
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 1.54 (15.79%) | 1.50 | 1.47 - 1.63 | 0.4011 times |
| Fri 13 June 2025 | 1.33 (9.02%) | 1.20 | 1.20 - 1.48 | 1.7564 times |
| Thu 12 June 2025 | 1.22 (-2.4%) | 1.15 | 1.15 - 1.29 | 0.1512 times |
| Wed 11 June 2025 | 1.25 (0.81%) | 1.28 | 1.17 - 1.31 | 0.4938 times |
| Tue 10 June 2025 | 1.24 (1.64%) | 1.19 | 1.15 - 1.40 | 0.7465 times |
| Mon 09 June 2025 | 1.22 (0%) | 1.22 | 1.05 - 1.59 | 5.566 times |
| Fri 06 June 2025 | 1.22 (9.91%) | 1.07 | 1.00 - 1.25 | 0.1288 times |
| Thu 05 June 2025 | 1.11 (2.78%) | 1.11 | 1.07 - 1.23 | 0.2479 times |
| Wed 04 June 2025 | 1.08 (8%) | 1.04 | 1.03 - 1.14 | 0.2518 times |
| Tue 03 June 2025 | 1.00 (-16.67%) | 1.19 | 1.00 - 1.19 | 0.2566 times |
| Mon 02 June 2025 | 1.20 (15.38%) | 1.03 | 0.91 - 1.22 | 0.4196 times |
Weekly price and charts NovaLifestyle
Strong weekly Stock price targets for NovaLifestyle NVFY are 1.51 and 1.67
| Weekly Target 1 | 1.39 |
| Weekly Target 2 | 1.46 |
| Weekly Target 3 | 1.5466666666667 |
| Weekly Target 4 | 1.62 |
| Weekly Target 5 | 1.71 |
Weekly price and volumes for Nova Lifestyle
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 1.54 (15.79%) | 1.50 | 1.47 - 1.63 | 0.1626 times |
| Fri 13 June 2025 | 1.33 (9.02%) | 1.22 | 1.05 - 1.59 | 3.5319 times |
| Fri 06 June 2025 | 1.22 (17.31%) | 1.03 | 0.91 - 1.25 | 0.5288 times |
| Fri 30 May 2025 | 1.04 (-29.73%) | 1.42 | 1.01 - 1.45 | 0.9073 times |
| Fri 23 May 2025 | 1.48 (34.55%) | 1.13 | 1.06 - 1.67 | 0.7171 times |
| Fri 16 May 2025 | 1.10 (3.77%) | 1.05 | 1.01 - 1.19 | 0.704 times |
| Fri 09 May 2025 | 1.06 (3.92%) | 1.04 | 0.93 - 1.10 | 0.5802 times |
| Fri 02 May 2025 | 1.02 (-4.67%) | 1.08 | 0.93 - 1.10 | 1.4899 times |
| Fri 25 April 2025 | 1.07 (59.7%) | 0.67 | 0.67 - 1.07 | 1.3459 times |
| Thu 17 April 2025 | 0.67 (0%) | 0.71 | 0.62 - 0.71 | 0.0325 times |
| Wed 16 April 2025 | 0.67 (0%) | 0.71 | 0.62 - 0.71 | 0 times |
Monthly price and charts NovaLifestyle
Strong monthly Stock price targets for NovaLifestyle NVFY are 1.23 and 1.95
| Monthly Target 1 | 0.64 |
| Monthly Target 2 | 1.09 |
| Monthly Target 3 | 1.36 |
| Monthly Target 4 | 1.81 |
| Monthly Target 5 | 2.08 |
Monthly price and volumes Nova Lifestyle
| Date | Closing | Open | Range | Volume |
| Tue 17 June 2025 | 1.54 (48.08%) | 1.03 | 0.91 - 1.63 | 0.2578 times |
| Fri 30 May 2025 | 1.04 (1.96%) | 1.04 | 0.93 - 1.67 | 0.1868 times |
| Wed 30 April 2025 | 1.02 (50%) | 0.70 | 0.57 - 1.10 | 0.25 times |
| Mon 31 March 2025 | 0.68 (25.93%) | 0.58 | 0.41 - 0.82 | 8.0221 times |
| Fri 28 February 2025 | 0.54 (-11.48%) | 0.61 | 0.51 - 0.72 | 0.1037 times |
| Fri 31 January 2025 | 0.61 (-8.96%) | 0.66 | 0.49 - 0.72 | 0.1605 times |
| Tue 31 December 2024 | 0.67 (28.85%) | 0.45 | 0.40 - 0.79 | 0.5375 times |
| Tue 26 November 2024 | 0.52 (-52.29%) | 1.09 | 0.46 - 1.17 | 0.3613 times |
| Thu 31 October 2024 | 1.09 (-28.76%) | 1.52 | 1.02 - 1.54 | 0.0815 times |
| Mon 30 September 2024 | 1.53 (2.68%) | 1.52 | 1.31 - 1.61 | 0.0388 times |
| Fri 30 August 2024 | 1.49 (-7.45%) | 1.68 | 1.25 - 1.68 | 0.0814 times |
Indicator Analysis of NovaLifestyle
Please login to view indicator analysis. or View indicator analysis of NovaLifestyle NVFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Nova Lifestyle NVFY
DMA (daily moving average) of Nova Lifestyle NVFY
| DMA period | DMA value |
| 5 day DMA | 1.32 |
| 12 day DMA | 1.2 |
| 20 day DMA | 1.25 |
| 35 day DMA | 1.17 |
| 50 day DMA | 1.03 |
| 100 day DMA | 0.81 |
| 150 day DMA | 0.75 |
| 200 day DMA | 0.9 |
EMA (exponential moving average) of Nova Lifestyle NVFY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.35 | 1.25 | 1.21 |
| 12 day EMA | 1.26 | 1.21 | 1.19 |
| 20 day EMA | 1.22 | 1.19 | 1.17 |
| 35 day EMA | 1.11 | 1.08 | 1.07 |
| 50 day EMA | 1.02 | 1 | 0.99 |
SMA (simple moving average) of Nova Lifestyle NVFY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.32 | 1.25 | 1.23 |
| 12 day SMA | 1.2 | 1.16 | 1.14 |
| 20 day SMA | 1.25 | 1.22 | 1.21 |
| 35 day SMA | 1.17 | 1.15 | 1.14 |
| 50 day SMA | 1.03 | 1.02 | 1 |
| 100 day SMA | 0.81 | 0.8 | 0.79 |
| 150 day SMA | 0.75 | 0.75 | 0.74 |
| 200 day SMA | 0.9 | 0.9 | 0.9 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.