NovaLifestyle NVFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nova Lifestyle NVFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Home Furnishings
Daily price and charts and targets NovaLifestyle
Strong Daily Stock price targets for NovaLifestyle NVFY are 2.73 and 3.03
Daily Target 1 | 2.64 |
Daily Target 2 | 2.82 |
Daily Target 3 | 2.9433333333333 |
Daily Target 4 | 3.12 |
Daily Target 5 | 3.24 |
Daily price and volume Nova Lifestyle
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2.99 (4.55%) | 3.01 | 2.77 - 3.07 | 0.0128 times | Wed 27 March 2024 | 2.86 (4%) | 2.67 | 2.67 - 3.14 | 0.0293 times | Tue 26 March 2024 | 2.75 (-5.5%) | 2.79 | 2.61 - 2.84 | 0.0305 times | Mon 25 March 2024 | 2.91 (-4.28%) | 2.75 | 2.57 - 3.00 | 0.0975 times | Fri 22 March 2024 | 3.04 (64.32%) | 3.50 | 2.87 - 4.42 | 9.4519 times | Thu 21 March 2024 | 1.85 (21.71%) | 1.48 | 1.48 - 1.85 | 0.3733 times | Wed 20 March 2024 | 1.52 (1.33%) | 1.45 | 1.45 - 1.59 | 0.0023 times | Tue 19 March 2024 | 1.50 (-2.6%) | 1.54 | 1.50 - 1.56 | 0.0017 times | Mon 18 March 2024 | 1.54 (0%) | 1.60 | 1.54 - 1.60 | 0.0005 times | Fri 15 March 2024 | 1.54 (-0.65%) | 1.64 | 1.54 - 1.64 | 0.0003 times | Thu 14 March 2024 | 1.55 (-5.49%) | 1.60 | 1.55 - 1.64 | 0.0016 times |
Weekly price and charts NovaLifestyle
Strong weekly Stock price targets for NovaLifestyle NVFY are 2.78 and 3.35
Weekly Target 1 | 2.33 |
Weekly Target 2 | 2.66 |
Weekly Target 3 | 2.9 |
Weekly Target 4 | 3.23 |
Weekly Target 5 | 3.47 |
Weekly price and volumes for Nova Lifestyle
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2.99 (-1.64%) | 2.75 | 2.57 - 3.14 | 0.1679 times | Fri 22 March 2024 | 3.04 (97.4%) | 1.60 | 1.45 - 4.42 | 9.704 times | Fri 15 March 2024 | 1.54 (-10.98%) | 1.52 | 1.52 - 1.70 | 0.0079 times | Fri 08 March 2024 | 1.73 (6.13%) | 1.70 | 1.60 - 1.80 | 0.007 times | Fri 01 March 2024 | 1.63 (-12.37%) | 1.79 | 1.61 - 1.86 | 0.0065 times | Fri 23 February 2024 | 1.86 (-9.71%) | 2.00 | 1.73 - 2.01 | 0.0049 times | Fri 16 February 2024 | 2.06 (5.64%) | 1.87 | 1.82 - 2.30 | 0.0171 times | Fri 09 February 2024 | 1.95 (-7.58%) | 2.19 | 1.71 - 2.21 | 0.055 times | Fri 02 February 2024 | 2.11 (-8.26%) | 2.06 | 1.88 - 2.58 | 0.0187 times | Fri 26 January 2024 | 2.30 (-12.55%) | 2.54 | 2.29 - 2.85 | 0.011 times | Fri 19 January 2024 | 2.63 (-16.51%) | 3.13 | 2.48 - 3.17 | 0.0251 times |
Monthly price and charts NovaLifestyle
Strong monthly Stock price targets for NovaLifestyle NVFY are 2.22 and 5.19
Monthly Target 1 | -0.02 |
Monthly Target 2 | 1.49 |
Monthly Target 3 | 2.9533333333333 |
Monthly Target 4 | 4.46 |
Monthly Target 5 | 5.92 |
Monthly price and volumes Nova Lifestyle
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 2.99 (83.44%) | 1.73 | 1.45 - 4.42 | 5.4465 times | Thu 29 February 2024 | 1.63 (-19.7%) | 2.19 | 1.61 - 2.58 | 0.0487 times | Wed 31 January 2024 | 2.03 (-46.15%) | 3.55 | 2.01 - 3.88 | 0.1001 times | Fri 29 December 2023 | 3.77 (83.9%) | 2.13 | 1.50 - 6.38 | 3.8236 times | Thu 30 November 2023 | 2.05 (-3.76%) | 2.15 | 1.74 - 2.84 | 0.01 times | Tue 31 October 2023 | 2.13 (-11.98%) | 2.41 | 2.13 - 2.58 | 0.0024 times | Fri 29 September 2023 | 2.42 (-8.68%) | 2.73 | 2.40 - 3.30 | 0.0095 times | Thu 31 August 2023 | 2.65 (22.69%) | 2.08 | 2.05 - 2.99 | 0.0229 times | Mon 31 July 2023 | 2.16 (-3.57%) | 2.23 | 1.88 - 3.99 | 0.518 times | Fri 30 June 2023 | 2.24 (-14.83%) | 2.64 | 1.83 - 2.70 | 0.0183 times | Wed 31 May 2023 | 2.63 (378.18%) | 0.54 | 0.43 - 3.47 | 0.0889 times |
Indicator Analysis of NovaLifestyle
Please login to view indicator analysis. or View indicator analysis of NovaLifestyle NVFY on MunafaSutra.com for free
DMA SMA EMA moving averages of Nova Lifestyle NVFY
DMA (daily moving average) of Nova Lifestyle NVFY
DMA period | DMA value |
5 day DMA | 2.91 |
12 day DMA | 2.14 |
20 day DMA | 1.96 |
35 day DMA | 1.94 |
50 day DMA | 2.05 |
100 day DMA | 2.26 |
150 day DMA | 2.36 |
200 day DMA | 2.35 |
EMA (exponential moving average) of Nova Lifestyle NVFY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.74 | 2.62 | 2.5 |
12 day EMA | 2.36 | 2.24 | 2.13 |
20 day EMA | 2.19 | 2.11 | 2.03 |
35 day EMA | 2.15 | 2.1 | 2.05 |
50 day EMA | 2.21 | 2.18 | 2.15 |
SMA (simple moving average) of Nova Lifestyle NVFY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.91 | 2.68 | 2.41 |
12 day SMA | 2.14 | 2.03 | 1.93 |
20 day SMA | 1.96 | 1.89 | 1.83 |
35 day SMA | 1.94 | 1.91 | 1.88 |
50 day SMA | 2.05 | 2.04 | 2.04 |
100 day SMA | 2.26 | 2.26 | 2.25 |
150 day SMA | 2.36 | 2.36 | 2.36 |
200 day SMA | 2.35 | 2.35 | 2.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.