NovaLifestyle NVFY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nova Lifestyle NVFY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Home Furnishings

Daily price and charts and targets NovaLifestyle

Strong Daily Stock price targets for NovaLifestyle NVFY are 0.54 and 0.61

Daily Target 10.53
Daily Target 20.55
Daily Target 30.59666666666667
Daily Target 40.62
Daily Target 50.67

Daily price and volume Nova Lifestyle

Date Closing Open Range Volume
Thu 23 January 2025 0.58 (-3.33%) 0.61 0.57 - 0.64 3.2756 times
Wed 22 January 2025 0.60 (-4.76%) 0.63 0.57 - 0.63 0.4695 times
Tue 21 January 2025 0.63 (5%) 0.63 0.57 - 0.63 0.559 times
Fri 17 January 2025 0.60 (0%) 0.62 0.59 - 0.62 0.3186 times
Fri 17 January 2025 0.60 (0%) 0.62 0.59 - 0.62 0.3186 times
Thu 16 January 2025 0.60 (-4.76%) 0.63 0.57 - 0.63 0.8888 times
Wed 15 January 2025 0.63 (5%) 0.61 0.56 - 0.63 1.2018 times
Tue 14 January 2025 0.60 (0%) 0.60 0.60 - 0.65 0.8944 times
Mon 13 January 2025 0.60 (-3.23%) 0.63 0.55 - 0.63 1.4869 times
Fri 10 January 2025 0.62 (-4.62%) 0.65 0.61 - 0.65 0.5869 times
Wed 08 January 2025 0.65 (0%) 0.62 0.60 - 0.65 3.024 times

 Daily chart NovaLifestyle

Weekly price and charts NovaLifestyle

Strong weekly Stock price targets for NovaLifestyle NVFY are 0.54 and 0.61

Weekly Target 10.53
Weekly Target 20.55
Weekly Target 30.59666666666667
Weekly Target 40.62
Weekly Target 50.67

Weekly price and volumes for Nova Lifestyle

Date Closing Open Range Volume
Thu 23 January 2025 0.58 (-3.33%) 0.63 0.57 - 0.64 0.252 times
Fri 17 January 2025 0.60 (0%) 0.62 0.59 - 0.62 0.0187 times
Fri 17 January 2025 0.60 (-3.23%) 0.63 0.55 - 0.65 0.2805 times
Fri 10 January 2025 0.62 (-4.62%) 0.62 0.60 - 0.65 0.2114 times
Wed 08 January 2025 0.65 (-1.52%) 0.65 0.60 - 0.68 0.4398 times
Fri 03 January 2025 0.66 (24.53%) 0.52 0.51 - 0.79 3.9571 times
Fri 27 December 2024 0.53 (8.16%) 0.49 0.47 - 0.61 2.3239 times
Fri 20 December 2024 0.49 (19.51%) 0.41 0.41 - 0.50 0.8481 times
Fri 13 December 2024 0.41 (-21.15%) 0.45 0.40 - 0.55 0.895 times
Tue 26 November 2024 0.52 (0%) 0.58 0.46 - 0.63 0.7736 times
Tue 26 November 2024 0.52 (-14.75%) 0.63 0.46 - 0.63 0.8901 times

 weekly chart NovaLifestyle

Monthly price and charts NovaLifestyle

Strong monthly Stock price targets for NovaLifestyle NVFY are 0.48 and 0.65

Monthly Target 10.45
Monthly Target 20.51
Monthly Target 30.61666666666667
Monthly Target 40.68
Monthly Target 50.79

Monthly price and volumes Nova Lifestyle

Date Closing Open Range Volume
Thu 23 January 2025 0.58 (-13.43%) 0.66 0.55 - 0.72 0.1429 times
Tue 31 December 2024 0.67 (28.85%) 0.45 0.40 - 0.79 0.5365 times
Tue 26 November 2024 0.52 (-52.29%) 1.09 0.46 - 1.17 0.3606 times
Thu 31 October 2024 1.09 (-28.76%) 1.52 1.02 - 1.54 0.0814 times
Mon 30 September 2024 1.53 (2.68%) 1.52 1.31 - 1.61 0.0387 times
Fri 30 August 2024 1.49 (-7.45%) 1.68 1.25 - 1.68 0.0812 times
Wed 31 July 2024 1.61 (-1.23%) 1.63 1.56 - 2.08 0.1551 times
Fri 28 June 2024 1.63 (-5.23%) 1.86 1.45 - 2.19 0.1448 times
Fri 31 May 2024 1.72 (-28.93%) 2.47 1.52 - 2.61 0.0878 times
Tue 30 April 2024 2.42 (-19.06%) 2.90 2.11 - 3.73 8.3709 times
Thu 28 March 2024 2.99 (83.44%) 1.73 1.45 - 4.42 17.6659 times

 monthly chart NovaLifestyle

DMA SMA EMA moving averages of Nova Lifestyle NVFY

DMA (daily moving average) of Nova Lifestyle NVFY

DMA period DMA value
5 day DMA 0.6
12 day DMA 0.61
20 day DMA 0.62
35 day DMA 0.56
50 day DMA 0.64
100 day DMA 1
150 day DMA 1.19
200 day DMA 1.43

EMA (exponential moving average) of Nova Lifestyle NVFY

EMA period EMA current EMA prev EMA prev2
5 day EMA0.60.610.62
12 day EMA0.610.620.62
20 day EMA0.620.620.62
35 day EMA0.670.680.68
50 day EMA0.690.690.69

SMA (simple moving average) of Nova Lifestyle NVFY

SMA period SMA current SMA prev SMA prev2
5 day SMA0.60.610.61
12 day SMA0.610.620.63
20 day SMA0.620.610.61
35 day SMA0.560.560.56
50 day SMA0.640.650.66
100 day SMA11.011.02
150 day SMA1.191.191.2
200 day SMA1.431.441.46
Back to top | Use Dark Theme