Login or Join
HomepageNovaMeasuring NVMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nova Measuring NVMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets NovaMeasuring
Strong Daily Stock price targets for NovaMeasuring NVMI are 446.35 and 468.65
| Daily Target 1 | 429.56 |
| Daily Target 2 | 440.83 |
| Daily Target 3 | 451.86333333333 |
| Daily Target 4 | 463.13 |
| Daily Target 5 | 474.16 |
Daily price and volume Nova Measuring
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 452.09 (1.43%) | 444.72 | 440.60 - 462.90 | 1.0455 times | Fri 16 January 2026 | 445.70 (2.57%) | 442.30 | 439.60 - 450.93 | 0.9421 times | Thu 15 January 2026 | 434.55 (5.21%) | 438.93 | 433.20 - 448.61 | 1.3952 times | Wed 14 January 2026 | 413.04 (2.07%) | 402.04 | 400.34 - 414.96 | 1.4037 times | Tue 13 January 2026 | 404.65 (0.26%) | 405.00 | 401.20 - 408.59 | 0.6143 times | Mon 12 January 2026 | 403.62 (2.42%) | 391.91 | 391.91 - 406.98 | 0.6239 times | Fri 09 January 2026 | 394.07 (4.86%) | 383.04 | 380.51 - 398.40 | 0.9474 times | Thu 08 January 2026 | 375.79 (-0.85%) | 375.57 | 366.83 - 377.11 | 1.02 times | Wed 07 January 2026 | 379.00 (-3.15%) | 385.82 | 375.74 - 386.87 | 0.7935 times | Tue 06 January 2026 | 391.31 (2.2%) | 383.05 | 383.02 - 395.20 | 1.2144 times | Mon 05 January 2026 | 382.88 (10.23%) | 360.59 | 358.48 - 386.04 | 1.5867 times |
Weekly price and charts NovaMeasuring
Strong weekly Stock price targets for NovaMeasuring NVMI are 446.35 and 468.65
| Weekly Target 1 | 429.56 |
| Weekly Target 2 | 440.83 |
| Weekly Target 3 | 451.86333333333 |
| Weekly Target 4 | 463.13 |
| Weekly Target 5 | 474.16 |
Weekly price and volumes for Nova Measuring
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 452.09 (1.43%) | 444.72 | 440.60 - 462.90 | 0.3044 times | Fri 16 January 2026 | 445.70 (13.1%) | 391.91 | 391.91 - 450.93 | 1.4497 times | Fri 09 January 2026 | 394.07 (13.45%) | 360.59 | 358.48 - 398.40 | 1.6194 times | Fri 02 January 2026 | 347.34 (4.96%) | 328.69 | 327.80 - 351.77 | 0.6449 times | Fri 26 December 2025 | 330.92 (2.51%) | 333.89 | 328.20 - 338.35 | 0.4387 times | Fri 19 December 2025 | 322.83 (2.21%) | 322.55 | 298.45 - 329.07 | 1.2737 times | Fri 12 December 2025 | 315.84 (-2.65%) | 326.30 | 311.69 - 338.35 | 1.1517 times | Fri 05 December 2025 | 324.45 (3.71%) | 304.95 | 301.11 - 328.40 | 0.9449 times | Fri 28 November 2025 | 312.84 (11.56%) | 289.99 | 283.97 - 313.82 | 0.7534 times | Fri 21 November 2025 | 280.42 (-3.41%) | 290.11 | 266.43 - 299.90 | 1.4192 times | Fri 14 November 2025 | 290.31 (-5.62%) | 316.93 | 286.05 - 321.61 | 1.009 times |
Monthly price and charts NovaMeasuring
Strong monthly Stock price targets for NovaMeasuring NVMI are 393.75 and 521.24
| Monthly Target 1 | 289.31 |
| Monthly Target 2 | 370.7 |
| Monthly Target 3 | 416.8 |
| Monthly Target 4 | 498.19 |
| Monthly Target 5 | 544.29 |
Monthly price and volumes Nova Measuring
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 452.09 (37.67%) | 336.00 | 335.41 - 462.90 | 0.7899 times | Wed 31 December 2025 | 328.39 (4.97%) | 304.95 | 298.45 - 341.68 | 0.9048 times | Fri 28 November 2025 | 312.84 (-9.23%) | 334.02 | 266.43 - 344.80 | 0.9773 times | Fri 31 October 2025 | 344.64 (7.81%) | 314.01 | 301.75 - 361.32 | 1.2057 times | Tue 30 September 2025 | 319.66 (21.39%) | 244.02 | 232.73 - 320.00 | 1.9326 times | Fri 29 August 2025 | 263.34 (0.29%) | 255.40 | 239.33 - 279.71 | 0.7723 times | Thu 31 July 2025 | 262.59 (-4.58%) | 271.70 | 254.62 - 291.99 | 0.9741 times | Mon 30 June 2025 | 275.20 (28.83%) | 210.98 | 206.42 - 283.79 | 0.7197 times | Fri 30 May 2025 | 213.62 (8.87%) | 199.23 | 176.52 - 218.11 | 0.913 times | Wed 30 April 2025 | 196.21 (6.44%) | 184.30 | 154.00 - 198.69 | 0.8107 times | Mon 31 March 2025 | 184.33 (-22.93%) | 244.00 | 177.87 - 244.50 | 0.9293 times |
Indicator Analysis of NovaMeasuring
Please login to view indicator analysis. or View indicator analysis of NovaMeasuring NVMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nova Measuring NVMI
DMA (daily moving average) of Nova Measuring NVMI
| DMA period | DMA value |
| 5 day DMA | 430.01 |
| 12 day DMA | 402 |
| 20 day DMA | 373.95 |
| 35 day DMA | 351.26 |
| 50 day DMA | 335.3 |
| 100 day DMA | 322.96 |
| 150 day DMA | 303.49 |
| 200 day DMA | 276.24 |
EMA (exponential moving average) of Nova Measuring NVMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 432.57 | 422.81 | 411.36 |
| 12 day EMA | 405.51 | 397.04 | 388.2 |
| 20 day EMA | 385.66 | 378.67 | 371.62 |
| 35 day EMA | 363.74 | 358.54 | 353.41 |
| 50 day EMA | 345.32 | 340.96 | 336.69 |
SMA (simple moving average) of Nova Measuring NVMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 430.01 | 420.31 | 409.99 |
| 12 day SMA | 402 | 391.7 | 382.56 |
| 20 day SMA | 373.95 | 366.99 | 359.75 |
| 35 day SMA | 351.26 | 347.13 | 343 |
| 50 day SMA | 335.3 | 333.1 | 330.73 |
| 100 day SMA | 322.96 | 321.07 | 319.21 |
| 150 day SMA | 303.49 | 302 | 300.58 |
| 200 day SMA | 276.24 | 274.79 | 273.42 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.