Login or Join
HomepageNovaMeasuring NVMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nova Measuring NVMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets NovaMeasuring
Strong Daily Stock price targets for NovaMeasuring NVMI are 443.09 and 462.77
| Daily Target 1 | 439.58 |
| Daily Target 2 | 446.6 |
| Daily Target 3 | 459.26333333333 |
| Daily Target 4 | 466.28 |
| Daily Target 5 | 478.94 |
Daily price and volume Nova Measuring
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 453.61 (-5.75%) | 471.79 | 452.25 - 471.93 | 1.3645 times | Wed 25 March 2026 | 481.28 (-0.85%) | 485.31 | 474.29 - 488.21 | 1.0061 times | Tue 24 March 2026 | 485.43 (3.09%) | 467.51 | 467.51 - 495.00 | 1.3054 times | Mon 23 March 2026 | 470.87 (1.12%) | 467.91 | 465.92 - 484.54 | 1.4142 times | Fri 20 March 2026 | 465.65 (-1.19%) | 474.89 | 450.33 - 494.10 | 1.0992 times | Thu 19 March 2026 | 471.27 (5.78%) | 455.32 | 443.00 - 475.66 | 0.6752 times | Tue 17 March 2026 | 445.52 (1.77%) | 439.50 | 435.12 - 445.82 | 0.4148 times | Mon 16 March 2026 | 437.75 (2.13%) | 445.97 | 435.52 - 447.00 | 0.7076 times | Fri 13 March 2026 | 428.60 (2.02%) | 425.81 | 423.33 - 436.23 | 0.8474 times | Thu 12 March 2026 | 420.11 (-3.79%) | 431.08 | 417.54 - 432.85 | 1.1658 times | Wed 11 March 2026 | 436.64 (1.03%) | 430.68 | 430.68 - 442.89 | 0.5479 times |
Weekly price and charts NovaMeasuring
Strong weekly Stock price targets for NovaMeasuring NVMI are 431.56 and 474.31
| Weekly Target 1 | 424.2 |
| Weekly Target 2 | 438.91 |
| Weekly Target 3 | 466.95333333333 |
| Weekly Target 4 | 481.66 |
| Weekly Target 5 | 509.7 |
Weekly price and volumes for Nova Measuring
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 453.61 (-2.59%) | 467.91 | 452.25 - 495.00 | 0.9003 times | Fri 20 March 2026 | 465.65 (8.64%) | 445.97 | 435.12 - 494.10 | 0.5123 times | Fri 13 March 2026 | 428.60 (4.2%) | 405.40 | 401.00 - 444.83 | 0.8987 times | Fri 06 March 2026 | 411.33 (-6.27%) | 442.74 | 405.00 - 454.97 | 1.2769 times | Fri 27 February 2026 | 438.86 (-0.54%) | 439.72 | 426.08 - 463.99 | 1.1031 times | Fri 20 February 2026 | 441.24 (-0.57%) | 436.02 | 427.67 - 459.91 | 0.9621 times | Fri 13 February 2026 | 443.76 (0%) | 443.86 | 437.50 - 454.32 | 0.2189 times | Fri 13 February 2026 | 443.76 (-3.52%) | 450.00 | 435.53 - 483.14 | 1.2741 times | Fri 06 February 2026 | 459.95 (0.46%) | 455.07 | 405.15 - 471.83 | 1.5843 times | Fri 30 January 2026 | 457.84 (-0.67%) | 465.18 | 452.03 - 507.27 | 1.2695 times | Fri 23 January 2026 | 460.91 (3.41%) | 444.72 | 436.33 - 475.00 | 0.8999 times |
Monthly price and charts NovaMeasuring
Strong monthly Stock price targets for NovaMeasuring NVMI are 427.31 and 521.31
| Monthly Target 1 | 355.87 |
| Monthly Target 2 | 404.74 |
| Monthly Target 3 | 449.87 |
| Monthly Target 4 | 498.74 |
| Monthly Target 5 | 543.87 |
Monthly price and volumes Nova Measuring
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 453.61 (3.36%) | 442.74 | 401.00 - 495.00 | 0.8417 times | Fri 27 February 2026 | 438.86 (-4.15%) | 455.07 | 405.15 - 483.14 | 1.2063 times | Fri 30 January 2026 | 457.84 (39.42%) | 336.00 | 335.41 - 507.27 | 1.1652 times | Wed 31 December 2025 | 328.39 (4.97%) | 304.95 | 298.45 - 341.68 | 0.8202 times | Fri 28 November 2025 | 312.84 (-9.23%) | 334.02 | 266.43 - 344.80 | 0.8859 times | Fri 31 October 2025 | 344.64 (7.81%) | 314.01 | 301.75 - 361.32 | 1.093 times | Tue 30 September 2025 | 319.66 (21.39%) | 244.02 | 232.73 - 320.00 | 1.752 times | Fri 29 August 2025 | 263.34 (0.29%) | 255.40 | 239.33 - 279.71 | 0.7001 times | Thu 31 July 2025 | 262.59 (-4.58%) | 271.70 | 254.62 - 291.99 | 0.8831 times | Mon 30 June 2025 | 275.20 (28.83%) | 210.98 | 206.42 - 283.79 | 0.6524 times | Fri 30 May 2025 | 213.62 (8.87%) | 199.23 | 176.52 - 218.11 | 0.8276 times |
Indicator Analysis of NovaMeasuring
Please login to view indicator analysis. or View indicator analysis of NovaMeasuring NVMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nova Measuring NVMI
DMA (daily moving average) of Nova Measuring NVMI
| DMA period | DMA value |
| 5 day DMA | 471.37 |
| 12 day DMA | 452.41 |
| 20 day DMA | 445.33 |
| 35 day DMA | 447.35 |
| 50 day DMA | 449.7 |
| 100 day DMA | 388.63 |
| 150 day DMA | 360.44 |
| 200 day DMA | 335.86 |
EMA (exponential moving average) of Nova Measuring NVMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 466.23 | 472.54 | 468.17 |
| 12 day EMA | 457.82 | 458.58 | 454.46 |
| 20 day EMA | 452.45 | 452.33 | 449.28 |
| 35 day EMA | 447.92 | 447.58 | 445.6 |
| 50 day EMA | 447.07 | 446.8 | 445.39 |
SMA (simple moving average) of Nova Measuring NVMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 471.37 | 474.9 | 467.75 |
| 12 day SMA | 452.41 | 450.7 | 444.87 |
| 20 day SMA | 445.33 | 445.5 | 444.19 |
| 35 day SMA | 447.35 | 446.27 | 445.25 |
| 50 day SMA | 449.7 | 448.72 | 447.17 |
| 100 day SMA | 388.63 | 387.54 | 386.24 |
| 150 day SMA | 360.44 | 359.07 | 357.5 |
| 200 day SMA | 335.86 | 334.67 | 333.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.