Login or Join
HomepageNovaMeasuring NVMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nova Measuring NVMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets NovaMeasuring
Strong Daily Stock price targets for NovaMeasuring NVMI are 230.44 and 237.82
| Daily Target 1 | 224.72 |
| Daily Target 2 | 228.78 |
| Daily Target 3 | 232.09666666667 |
| Daily Target 4 | 236.16 |
| Daily Target 5 | 239.48 |
Daily price and volume Nova Measuring
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 232.85 (2.92%) | 229.92 | 228.03 - 235.41 | 0.8804 times | Tue 10 June 2025 | 226.24 (2.42%) | 224.37 | 221.23 - 226.92 | 0.8977 times | Mon 09 June 2025 | 220.89 (1.79%) | 218.48 | 218.48 - 225.44 | 0.8482 times | Fri 06 June 2025 | 217.00 (0.25%) | 218.03 | 215.26 - 220.09 | 0.6084 times | Thu 05 June 2025 | 216.46 (-2.76%) | 228.18 | 215.61 - 229.73 | 1.2111 times | Wed 04 June 2025 | 222.61 (6.15%) | 211.97 | 211.62 - 222.80 | 0.9517 times | Tue 03 June 2025 | 209.72 (-0.98%) | 208.90 | 206.42 - 212.10 | 0.7989 times | Mon 02 June 2025 | 211.80 (-0.85%) | 210.98 | 206.44 - 213.78 | 0.8414 times | Fri 30 May 2025 | 213.62 (-1.94%) | 218.03 | 205.63 - 218.03 | 1.2142 times | Thu 29 May 2025 | 217.85 (8.44%) | 208.00 | 205.37 - 218.11 | 1.7479 times | Wed 28 May 2025 | 200.89 (1.41%) | 201.67 | 199.10 - 202.38 | 1.1419 times |
Weekly price and charts NovaMeasuring
Strong weekly Stock price targets for NovaMeasuring NVMI are 225.67 and 242.6
| Weekly Target 1 | 211.98 |
| Weekly Target 2 | 222.42 |
| Weekly Target 3 | 228.91333333333 |
| Weekly Target 4 | 239.35 |
| Weekly Target 5 | 245.84 |
Weekly price and volumes for Nova Measuring
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 232.85 (7.3%) | 218.48 | 218.48 - 235.41 | 0.783 times | Fri 06 June 2025 | 217.00 (1.58%) | 210.98 | 206.42 - 229.73 | 1.3152 times | Fri 30 May 2025 | 213.62 (16.73%) | 187.40 | 187.13 - 218.11 | 1.5946 times | Fri 23 May 2025 | 183.00 (-4.57%) | 186.90 | 179.00 - 191.76 | 0.8573 times | Fri 16 May 2025 | 191.77 (4.5%) | 195.84 | 189.60 - 202.99 | 1.5529 times | Fri 09 May 2025 | 183.52 (-9.23%) | 197.94 | 176.52 - 201.99 | 1.8475 times | Fri 02 May 2025 | 202.19 (2.82%) | 194.65 | 186.10 - 205.50 | 0.6978 times | Fri 25 April 2025 | 196.65 (11.97%) | 172.76 | 168.18 - 198.69 | 0.8242 times | Thu 17 April 2025 | 175.62 (0.62%) | 180.00 | 168.93 - 180.62 | 0.2643 times | Wed 16 April 2025 | 174.54 (0%) | 180.00 | 168.93 - 180.00 | 0.2633 times | Wed 16 April 2025 | 174.54 (0%) | 180.00 | 168.93 - 180.62 | 0 times |
Monthly price and charts NovaMeasuring
Strong monthly Stock price targets for NovaMeasuring NVMI are 219.64 and 248.63
| Monthly Target 1 | 195.9 |
| Monthly Target 2 | 214.38 |
| Monthly Target 3 | 224.89333333333 |
| Monthly Target 4 | 243.37 |
| Monthly Target 5 | 253.88 |
Monthly price and volumes Nova Measuring
| Date | Closing | Open | Range | Volume | Wed 11 June 2025 | 232.85 (9%) | 210.98 | 206.42 - 235.41 | 0.4578 times | Fri 30 May 2025 | 213.62 (8.87%) | 199.23 | 176.52 - 218.11 | 1.33 times | Wed 30 April 2025 | 196.21 (6.44%) | 184.30 | 154.00 - 198.69 | 1.181 times | Mon 31 March 2025 | 184.33 (-22.93%) | 244.00 | 177.87 - 244.50 | 1.3538 times | Fri 28 February 2025 | 239.18 (-2.45%) | 236.35 | 227.65 - 289.90 | 1.2034 times | Fri 31 January 2025 | 245.18 (24.49%) | 200.88 | 200.40 - 266.13 | 1.0858 times | Tue 31 December 2024 | 196.95 (12.85%) | 196.37 | 184.77 - 207.64 | 0.4881 times | Tue 26 November 2024 | 174.53 (-5.81%) | 185.76 | 172.98 - 208.00 | 1.0208 times | Thu 31 October 2024 | 185.30 (-11.06%) | 208.66 | 180.00 - 223.40 | 1.0301 times | Mon 30 September 2024 | 208.34 (-6.8%) | 216.37 | 186.79 - 218.93 | 0.8492 times | Fri 30 August 2024 | 223.55 (8.27%) | 201.70 | 158.00 - 236.64 | 1.1603 times |
Indicator Analysis of NovaMeasuring
Please login to view indicator analysis. or View indicator analysis of NovaMeasuring NVMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nova Measuring NVMI
DMA (daily moving average) of Nova Measuring NVMI
| DMA period | DMA value |
| 5 day DMA | 222.69 |
| 12 day DMA | 215.67 |
| 20 day DMA | 205.25 |
| 35 day DMA | 200.47 |
| 50 day DMA | 193.15 |
| 100 day DMA | 212.25 |
| 150 day DMA | 207.77 |
| 200 day DMA | 206.69 |
EMA (exponential moving average) of Nova Measuring NVMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 224.37 | 220.13 | 217.08 |
| 12 day EMA | 215.96 | 212.89 | 210.46 |
| 20 day EMA | 209.74 | 207.31 | 205.32 |
| 35 day EMA | 201.73 | 199.9 | 198.35 |
| 50 day EMA | 195.4 | 193.87 | 192.55 |
SMA (simple moving average) of Nova Measuring NVMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.69 | 220.64 | 217.34 |
| 12 day SMA | 215.67 | 211.51 | 208.05 |
| 20 day SMA | 205.25 | 203.73 | 202.2 |
| 35 day SMA | 200.47 | 198.75 | 197.31 |
| 50 day SMA | 193.15 | 191.93 | 191.24 |
| 100 day SMA | 212.25 | 212.37 | 212.56 |
| 150 day SMA | 207.77 | 207.55 | 207.3 |
| 200 day SMA | 206.69 | 206.68 | 206.72 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.