Login or Join
HomepageNovaMeasuring NVMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nova Measuring NVMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets NovaMeasuring
Strong Daily Stock price targets for NovaMeasuring NVMI are 161.49 and 169.86
| Daily Target 1 | 159.79 |
| Daily Target 2 | 163.18 |
| Daily Target 3 | 168.16 |
| Daily Target 4 | 171.55 |
| Daily Target 5 | 176.53 |
Daily price and volume Nova Measuring
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 166.57 (-0.96%) | 170.00 | 164.77 - 173.14 | 3.9564 times | Tue 23 April 2024 | 168.18 (3.32%) | 163.57 | 162.18 - 169.00 | 0.7242 times | Mon 22 April 2024 | 162.78 (1.79%) | 161.37 | 158.83 - 163.43 | 0.7043 times | Fri 19 April 2024 | 159.92 (-5.93%) | 168.20 | 158.48 - 169.89 | 0.9456 times | Thu 18 April 2024 | 170.00 (-0.07%) | 170.49 | 168.11 - 171.80 | 0.6849 times | Wed 17 April 2024 | 170.12 (-3.34%) | 175.22 | 166.60 - 175.22 | 0.5826 times | Tue 16 April 2024 | 175.99 (3.24%) | 172.18 | 170.71 - 178.69 | 1.0144 times | Mon 15 April 2024 | 170.47 (-0.01%) | 173.96 | 169.70 - 174.50 | 0.3122 times | Fri 12 April 2024 | 170.48 (-2.47%) | 173.12 | 167.91 - 173.12 | 0.5053 times | Thu 11 April 2024 | 174.80 (0.28%) | 172.97 | 170.30 - 176.61 | 0.57 times | Wed 10 April 2024 | 174.31 (-0.37%) | 172.33 | 172.33 - 176.20 | 0.4829 times |
Weekly price and charts NovaMeasuring
Strong weekly Stock price targets for NovaMeasuring NVMI are 162.7 and 177.01
| Weekly Target 1 | 151.87 |
| Weekly Target 2 | 159.22 |
| Weekly Target 3 | 166.18 |
| Weekly Target 4 | 173.53 |
| Weekly Target 5 | 180.49 |
Weekly price and volumes for Nova Measuring
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 166.57 (4.16%) | 161.37 | 158.83 - 173.14 | 1.4876 times | Fri 19 April 2024 | 159.92 (-6.19%) | 173.96 | 158.48 - 178.69 | 0.9779 times | Fri 12 April 2024 | 170.48 (-4.82%) | 181.00 | 167.91 - 182.31 | 0.6645 times | Fri 05 April 2024 | 179.11 (0.98%) | 177.42 | 171.94 - 182.92 | 0.932 times | Thu 28 March 2024 | 177.38 (-3.15%) | 182.36 | 175.95 - 183.31 | 0.4553 times | Fri 22 March 2024 | 183.14 (8.41%) | 170.90 | 168.30 - 188.67 | 0.812 times | Fri 15 March 2024 | 168.93 (-3.65%) | 169.79 | 165.24 - 172.85 | 0.9472 times | Fri 08 March 2024 | 175.33 (-4.54%) | 185.58 | 173.71 - 190.51 | 1.5964 times | Fri 01 March 2024 | 183.66 (13.5%) | 163.52 | 163.36 - 184.75 | 1.4046 times | Fri 23 February 2024 | 161.82 (-4.22%) | 166.48 | 154.54 - 167.42 | 0.7225 times | Fri 16 February 2024 | 168.95 (5.16%) | 159.72 | 151.34 - 172.05 | 0.9446 times |
Monthly price and charts NovaMeasuring
Strong monthly Stock price targets for NovaMeasuring NVMI are 150.31 and 174.75
| Monthly Target 1 | 144.88 |
| Monthly Target 2 | 155.73 |
| Monthly Target 3 | 169.32333333333 |
| Monthly Target 4 | 180.17 |
| Monthly Target 5 | 193.76 |
Monthly price and volumes Nova Measuring
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 166.57 (-6.09%) | 177.42 | 158.48 - 182.92 | 1.1956 times | Thu 28 March 2024 | 177.38 (2.27%) | 176.78 | 165.24 - 190.51 | 1.2679 times | Thu 29 February 2024 | 173.45 (19.78%) | 145.44 | 142.53 - 173.49 | 0.9611 times | Wed 31 January 2024 | 144.81 (5.4%) | 136.82 | 128.74 - 153.67 | 1.1065 times | Fri 29 December 2023 | 137.39 (6.83%) | 128.38 | 124.42 - 138.50 | 0.7782 times | Thu 30 November 2023 | 128.61 (35.42%) | 96.13 | 95.41 - 128.81 | 0.9771 times | Tue 31 October 2023 | 94.97 (-15.54%) | 111.74 | 90.59 - 113.67 | 1.0283 times | Fri 29 September 2023 | 112.44 (-12.8%) | 128.91 | 107.27 - 129.98 | 0.7673 times | Thu 31 August 2023 | 128.94 (4.03%) | 123.47 | 113.20 - 131.51 | 1.0856 times | Mon 31 July 2023 | 123.94 (5.66%) | 116.79 | 108.15 - 124.99 | 0.8325 times | Fri 30 June 2023 | 117.30 (8.62%) | 108.30 | 107.73 - 119.61 | 1.2797 times |
Indicator Analysis of NovaMeasuring
Please login to view indicator analysis. or View indicator analysis of NovaMeasuring NVMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nova Measuring NVMI
DMA (daily moving average) of Nova Measuring NVMI
| DMA period | DMA value |
| 5 day DMA | 165.49 |
| 12 day DMA | 169.88 |
| 20 day DMA | 173.28 |
| 35 day DMA | 174.58 |
| 50 day DMA | 172.61 |
| 100 day DMA | 155.15 |
| 150 day DMA | 139.66 |
| 200 day DMA | 134.65 |
EMA (exponential moving average) of Nova Measuring NVMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 166.74 | 166.82 | 166.14 |
| 12 day EMA | 169.4 | 169.92 | 170.24 |
| 20 day EMA | 171.08 | 171.56 | 171.92 |
| 35 day EMA | 170.94 | 171.2 | 171.38 |
| 50 day EMA | 170.26 | 170.41 | 170.5 |
SMA (simple moving average) of Nova Measuring NVMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 165.49 | 166.2 | 167.76 |
| 12 day SMA | 169.88 | 171.03 | 171.94 |
| 20 day SMA | 173.28 | 173.9 | 174.53 |
| 35 day SMA | 174.58 | 175.05 | 175.6 |
| 50 day SMA | 172.61 | 172.43 | 172.28 |
| 100 day SMA | 155.15 | 154.77 | 154.37 |
| 150 day SMA | 139.66 | 139.29 | 138.91 |
| 200 day SMA | 134.65 | 134.4 | 134.13 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.