Login or Join
HomepageNovaMeasuring NVMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nova Measuring NVMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets NovaMeasuring
Strong Daily Stock price targets for NovaMeasuring NVMI are 414.11 and 428.91
| Daily Target 1 | 402.91 |
| Daily Target 2 | 410.51 |
| Daily Target 3 | 417.70666666667 |
| Daily Target 4 | 425.31 |
| Daily Target 5 | 432.51 |
Daily price and volume Nova Measuring
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 418.12 (1.61%) | 413.29 | 410.10 - 424.90 | 0.8991 times | Thu 13 August 2026 | 411.50 (1.38%) | 404.91 | 402.02 - 419.55 | 0.7837 times | Wed 12 August 2026 | 405.90 (2.51%) | 412.08 | 403.00 - 412.98 | 0.8241 times | Tue 11 August 2026 | 395.95 (2.9%) | 397.54 | 389.65 - 398.50 | 0.5709 times | Mon 10 August 2026 | 384.80 (-2.09%) | 400.94 | 384.42 - 401.09 | 0.8032 times | Fri 07 August 2026 | 393.02 (3.07%) | 396.57 | 375.63 - 399.86 | 0.9156 times | Thu 06 August 2026 | 381.32 (-5.23%) | 402.91 | 378.01 - 404.98 | 1.8161 times | Wed 05 August 2026 | 402.38 (-2.69%) | 406.90 | 398.03 - 416.83 | 0.9247 times | Tue 04 August 2026 | 413.50 (5.03%) | 411.88 | 402.70 - 415.56 | 1.491 times | Mon 03 August 2026 | 393.69 (0.72%) | 378.18 | 373.29 - 397.72 | 0.9716 times | Fri 31 July 2026 | 390.87 (-0.81%) | 402.90 | 388.07 - 417.77 | 0.7708 times |
Weekly price and charts NovaMeasuring
Strong weekly Stock price targets for NovaMeasuring NVMI are 401.27 and 441.75
| Weekly Target 1 | 368.67 |
| Weekly Target 2 | 393.39 |
| Weekly Target 3 | 409.14666666667 |
| Weekly Target 4 | 433.87 |
| Weekly Target 5 | 449.63 |
Weekly price and volumes for Nova Measuring
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 418.12 (6.39%) | 400.94 | 384.42 - 424.90 | 0.8705 times | Fri 07 August 2026 | 393.02 (0.55%) | 378.18 | 373.29 - 416.83 | 1.3724 times | Fri 31 July 2026 | 390.87 (-10.76%) | 445.29 | 356.50 - 451.39 | 1.7091 times | Fri 24 July 2026 | 437.98 (0%) | 457.51 | 432.39 - 460.00 | 0.2189 times | Fri 24 July 2026 | 437.98 (0.12%) | 447.31 | 430.31 - 463.89 | 0.9374 times | Fri 17 July 2026 | 437.46 (-8.08%) | 455.85 | 421.78 - 490.47 | 1.3311 times | Fri 10 July 2026 | 475.90 (1.23%) | 483.49 | 431.65 - 490.00 | 0.7771 times | Thu 02 July 2026 | 470.14 (-3.77%) | 494.88 | 452.32 - 552.39 | 1.1368 times | Fri 26 June 2026 | 488.58 (-15.08%) | 582.50 | 483.79 - 586.13 | 0.8776 times | Thu 18 June 2026 | 575.31 (-1.33%) | 608.36 | 549.43 - 615.99 | 0.7692 times | Fri 12 June 2026 | 583.05 (22.55%) | 506.79 | 474.78 - 588.40 | 0.9867 times |
Monthly price and charts NovaMeasuring
Strong monthly Stock price targets for NovaMeasuring NVMI are 395.71 and 447.32
| Monthly Target 1 | 353.83 |
| Monthly Target 2 | 385.97 |
| Monthly Target 3 | 405.43666666667 |
| Monthly Target 4 | 437.58 |
| Monthly Target 5 | 457.05 |
Monthly price and volumes Nova Measuring
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 418.12 (6.97%) | 378.18 | 373.29 - 424.90 | 0.6487 times | Fri 31 July 2026 | 390.87 (-28.01%) | 523.96 | 356.50 - 523.96 | 1.6359 times | Tue 30 June 2026 | 542.94 (8.08%) | 500.92 | 474.35 - 615.99 | 1.2046 times | Fri 29 May 2026 | 502.33 (0.38%) | 496.03 | 462.77 - 565.00 | 0.9025 times | Thu 30 April 2026 | 500.43 (15.23%) | 438.68 | 422.07 - 550.00 | 0.7889 times | Tue 31 March 2026 | 434.28 (-1.04%) | 442.74 | 401.00 - 495.00 | 0.9979 times | Fri 27 February 2026 | 438.86 (-4.15%) | 455.07 | 405.15 - 483.14 | 1.1306 times | Fri 30 January 2026 | 457.84 (39.42%) | 336.00 | 335.41 - 507.27 | 1.0921 times | Wed 31 December 2025 | 328.39 (4.97%) | 304.95 | 298.45 - 341.68 | 0.7687 times | Fri 28 November 2025 | 312.84 (-9.23%) | 334.02 | 266.43 - 344.80 | 0.8303 times | Fri 31 October 2025 | 344.64 (7.81%) | 314.01 | 301.75 - 361.32 | 1.0244 times |
Indicator Analysis of NovaMeasuring
Please login to view indicator analysis. or View indicator analysis of NovaMeasuring NVMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nova Measuring NVMI
DMA (daily moving average) of Nova Measuring NVMI
| DMA period | DMA value |
| 5 day DMA | 403.25 |
| 12 day DMA | 398.76 |
| 20 day DMA | 411.1 |
| 35 day DMA | 436.96 |
| 50 day DMA | 467.7 |
| 100 day DMA | 483.7 |
| 150 day DMA | 472.04 |
| 200 day DMA | 435.62 |
EMA (exponential moving average) of Nova Measuring NVMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 407.36 | 401.98 | 397.22 |
| 12 day EMA | 406.06 | 403.87 | 402.48 |
| 20 day EMA | 414.96 | 414.63 | 414.96 |
| 35 day EMA | 438.59 | 439.8 | 441.47 |
| 50 day EMA | 464.99 | 466.9 | 469.16 |
SMA (simple moving average) of Nova Measuring NVMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 403.25 | 398.23 | 392.2 |
| 12 day SMA | 398.76 | 394.49 | 393.73 |
| 20 day SMA | 411.1 | 411.86 | 413.15 |
| 35 day SMA | 436.96 | 438.98 | 442.48 |
| 50 day SMA | 467.7 | 469.75 | 472.09 |
| 100 day SMA | 483.7 | 484.33 | 485.07 |
| 150 day SMA | 472.04 | 471.95 | 471.83 |
| 200 day SMA | 435.62 | 435.29 | 434.93 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.