Login or Join
HomepageNovaMeasuring NVMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nova Measuring NVMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets NovaMeasuring
Strong Daily Stock price targets for NovaMeasuring NVMI are 472.52 and 499.85
| Daily Target 1 | 467.17 |
| Daily Target 2 | 477.87 |
| Daily Target 3 | 494.49666666667 |
| Daily Target 4 | 505.2 |
| Daily Target 5 | 521.83 |
Daily price and volume Nova Measuring
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 488.58 (-8.55%) | 505.42 | 483.79 - 511.12 | 1.2278 times | Thu 25 June 2026 | 534.24 (2.36%) | 550.60 | 516.12 - 550.60 | 1.0896 times | Wed 24 June 2026 | 521.93 (-1.13%) | 527.34 | 508.14 - 533.72 | 0.8272 times | Tue 23 June 2026 | 527.92 (-9.46%) | 547.50 | 522.04 - 549.82 | 0.6184 times | Mon 22 June 2026 | 583.10 (1.35%) | 582.50 | 562.09 - 586.13 | 0.9728 times | Thu 18 June 2026 | 575.31 (3.77%) | 572.98 | 565.24 - 582.32 | 1.3801 times | Wed 17 June 2026 | 554.42 (0.76%) | 569.46 | 552.34 - 578.93 | 0.9017 times | Tue 16 June 2026 | 550.22 (-9.15%) | 609.11 | 549.43 - 609.11 | 0.5348 times | Mon 15 June 2026 | 605.65 (3.88%) | 608.36 | 603.92 - 615.99 | 1.3338 times | Fri 12 June 2026 | 583.05 (4.05%) | 560.48 | 556.00 - 588.40 | 1.1139 times | Thu 11 June 2026 | 560.37 (10.23%) | 525.00 | 518.09 - 561.39 | 0.5677 times |
Weekly price and charts NovaMeasuring
Strong weekly Stock price targets for NovaMeasuring NVMI are 435.02 and 537.36
| Weekly Target 1 | 417.16 |
| Weekly Target 2 | 452.87 |
| Weekly Target 3 | 519.5 |
| Weekly Target 4 | 555.21 |
| Weekly Target 5 | 621.84 |
Weekly price and volumes for Nova Measuring
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 488.58 (-15.08%) | 582.50 | 483.79 - 586.13 | 1.1906 times | Thu 18 June 2026 | 575.31 (-1.33%) | 608.36 | 549.43 - 615.99 | 1.0435 times | Fri 12 June 2026 | 583.05 (22.55%) | 506.79 | 474.78 - 588.40 | 1.3385 times | Fri 05 June 2026 | 475.76 (-5.29%) | 500.92 | 474.35 - 536.33 | 1.461 times | Fri 29 May 2026 | 502.33 (-0.23%) | 519.66 | 496.75 - 564.35 | 0.8381 times | Fri 22 May 2026 | 503.49 (-1.11%) | 513.00 | 462.77 - 517.21 | 0.8224 times | Fri 15 May 2026 | 509.15 (-2.3%) | 520.10 | 477.04 - 565.00 | 1.2634 times | Fri 08 May 2026 | 521.16 (-2.5%) | 534.90 | 496.48 - 538.10 | 0.5389 times | Wed 06 May 2026 | 534.54 (8.1%) | 494.39 | 484.21 - 538.10 | 0.6412 times | Fri 01 May 2026 | 494.49 (-8.93%) | 542.09 | 485.50 - 542.55 | 0.8624 times | Fri 24 April 2026 | 542.95 (2.68%) | 526.79 | 509.76 - 550.00 | 0.933 times |
Monthly price and charts NovaMeasuring
Strong monthly Stock price targets for NovaMeasuring NVMI are 410.65 and 552.29
| Monthly Target 1 | 384.67 |
| Monthly Target 2 | 436.62 |
| Monthly Target 3 | 526.30666666667 |
| Monthly Target 4 | 578.26 |
| Monthly Target 5 | 667.95 |
Monthly price and volumes Nova Measuring
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 488.58 (-2.74%) | 500.92 | 474.35 - 615.99 | 1.047 times | Fri 29 May 2026 | 502.33 (0.38%) | 496.03 | 462.77 - 565.00 | 0.8804 times | Thu 30 April 2026 | 500.43 (15.23%) | 438.68 | 422.07 - 550.00 | 0.7696 times | Tue 31 March 2026 | 434.28 (-1.04%) | 442.74 | 401.00 - 495.00 | 0.9735 times | Fri 27 February 2026 | 438.86 (-4.15%) | 455.07 | 405.15 - 483.14 | 1.103 times | Fri 30 January 2026 | 457.84 (39.42%) | 336.00 | 335.41 - 507.27 | 1.0654 times | Wed 31 December 2025 | 328.39 (4.97%) | 304.95 | 298.45 - 341.68 | 0.7499 times | Fri 28 November 2025 | 312.84 (-9.23%) | 334.02 | 266.43 - 344.80 | 0.81 times | Fri 31 October 2025 | 344.64 (7.81%) | 314.01 | 301.75 - 361.32 | 0.9994 times | Tue 30 September 2025 | 319.66 (21.39%) | 244.02 | 232.73 - 320.00 | 1.6018 times | Fri 29 August 2025 | 263.34 (0.29%) | 255.40 | 239.33 - 279.71 | 0.6401 times |
Indicator Analysis of NovaMeasuring
Please login to view indicator analysis. or View indicator analysis of NovaMeasuring NVMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nova Measuring NVMI
DMA (daily moving average) of Nova Measuring NVMI
| DMA period | DMA value |
| 5 day DMA | 531.15 |
| 12 day DMA | 549.43 |
| 20 day DMA | 532.39 |
| 35 day DMA | 521.69 |
| 50 day DMA | 520.76 |
| 100 day DMA | 486.96 |
| 150 day DMA | 447.46 |
| 200 day DMA | 415.21 |
EMA (exponential moving average) of Nova Measuring NVMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 523.7 | 541.25 | 544.76 |
| 12 day EMA | 534.82 | 543.23 | 544.86 |
| 20 day EMA | 532.91 | 537.57 | 537.92 |
| 35 day EMA | 528.32 | 530.66 | 530.45 |
| 50 day EMA | 520.64 | 521.95 | 521.45 |
SMA (simple moving average) of Nova Measuring NVMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 531.15 | 548.5 | 552.54 |
| 12 day SMA | 549.43 | 551.59 | 549.4 |
| 20 day SMA | 532.39 | 533.25 | 532.15 |
| 35 day SMA | 521.69 | 523.01 | 523.02 |
| 50 day SMA | 520.76 | 521.27 | 520.93 |
| 100 day SMA | 486.96 | 486.53 | 485.73 |
| 150 day SMA | 447.46 | 446.14 | 444.47 |
| 200 day SMA | 415.21 | 414.16 | 412.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.