Login or Join
HomepageNovaMeasuring NVMI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nova Measuring NVMI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electronic Components
Daily price and charts and targets NovaMeasuring
Strong Daily Stock price targets for NovaMeasuring NVMI are 185.02 and 190.82
| Daily Target 1 | 180.56 |
| Daily Target 2 | 183.67 |
| Daily Target 3 | 186.36 |
| Daily Target 4 | 189.47 |
| Daily Target 5 | 192.16 |
Daily price and volume Nova Measuring
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 186.78 (1.42%) | 184.06 | 183.25 - 189.05 | 0.4989 times |
| Mon 14 April 2025 | 184.16 (2.44%) | 185.48 | 180.10 - 186.54 | 0.5907 times |
| Fri 11 April 2025 | 179.78 (1.01%) | 179.00 | 173.49 - 180.87 | 0.6133 times |
| Thu 10 April 2025 | 177.98 (-7.17%) | 184.60 | 171.98 - 184.60 | 0.74 times |
| Wed 09 April 2025 | 191.73 (15%) | 170.54 | 164.45 - 193.18 | 1.5094 times |
| Tue 08 April 2025 | 166.72 (-2.28%) | 175.03 | 163.26 - 178.35 | 1.2859 times |
| Mon 07 April 2025 | 170.61 (5.3%) | 164.11 | 161.02 - 185.09 | 2.0025 times |
| Fri 04 April 2025 | 162.03 (-5.9%) | 165.01 | 154.00 - 168.02 | 1.0495 times |
| Thu 03 April 2025 | 172.19 (-10.17%) | 180.93 | 171.31 - 181.79 | 0.9233 times |
| Wed 02 April 2025 | 191.68 (3.67%) | 182.26 | 182.09 - 193.26 | 0.7864 times |
| Tue 01 April 2025 | 184.90 (0.31%) | 184.30 | 177.88 - 185.68 | 1.0114 times |
Weekly price and charts NovaMeasuring
Strong weekly Stock price targets for NovaMeasuring NVMI are 183.44 and 192.39
| Weekly Target 1 | 176.36 |
| Weekly Target 2 | 181.57 |
| Weekly Target 3 | 185.31 |
| Weekly Target 4 | 190.52 |
| Weekly Target 5 | 194.26 |
Weekly price and volumes for Nova Measuring
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 186.78 (3.89%) | 185.48 | 180.10 - 189.05 | 0.246 times |
| Fri 11 April 2025 | 179.78 (10.95%) | 164.11 | 161.02 - 193.18 | 1.3887 times |
| Fri 04 April 2025 | 162.03 (-13.09%) | 182.01 | 154.00 - 193.26 | 1.0112 times |
| Fri 28 March 2025 | 186.43 (-5.25%) | 199.77 | 184.24 - 206.82 | 0.5468 times |
| Fri 21 March 2025 | 196.76 (-10.21%) | 212.84 | 192.19 - 217.43 | 1.1126 times |
| Fri 14 March 2025 | 219.13 (-3.05%) | 218.69 | 205.15 - 225.76 | 1.1424 times |
| Fri 07 March 2025 | 226.02 (-5.5%) | 244.00 | 211.85 - 244.50 | 1.3156 times |
| Fri 28 February 2025 | 239.18 (-11.03%) | 268.76 | 227.65 - 268.95 | 1.282 times |
| Fri 21 February 2025 | 268.83 (0.32%) | 278.73 | 265.77 - 282.01 | 0.8945 times |
| Fri 14 February 2025 | 267.97 (6.6%) | 253.58 | 240.12 - 289.90 | 1.0603 times |
| Fri 07 February 2025 | 251.37 (2.52%) | 236.35 | 235.46 - 257.51 | 0.5655 times |
Monthly price and charts NovaMeasuring
Strong monthly Stock price targets for NovaMeasuring NVMI are 170.39 and 209.65
| Monthly Target 1 | 138.75 |
| Monthly Target 2 | 162.77 |
| Monthly Target 3 | 178.01333333333 |
| Monthly Target 4 | 202.03 |
| Monthly Target 5 | 217.27 |
Monthly price and volumes Nova Measuring
| Date | Closing | Open | Range | Volume |
| Tue 15 April 2025 | 186.78 (1.33%) | 184.30 | 154.00 - 193.26 | 0.794 times |
| Mon 31 March 2025 | 184.33 (-22.93%) | 244.00 | 177.87 - 244.50 | 1.3662 times |
| Fri 28 February 2025 | 239.18 (-2.45%) | 236.35 | 227.65 - 289.90 | 1.2145 times |
| Fri 31 January 2025 | 245.18 (24.49%) | 200.88 | 200.40 - 266.13 | 1.0958 times |
| Tue 31 December 2024 | 196.95 (12.85%) | 196.37 | 184.77 - 207.64 | 0.4926 times |
| Tue 26 November 2024 | 174.53 (-5.81%) | 185.76 | 172.98 - 208.00 | 1.0302 times |
| Thu 31 October 2024 | 185.30 (-11.06%) | 208.66 | 180.00 - 223.40 | 1.0396 times |
| Mon 30 September 2024 | 208.34 (-6.8%) | 216.37 | 186.79 - 218.93 | 0.857 times |
| Fri 30 August 2024 | 223.55 (8.27%) | 201.70 | 158.00 - 236.64 | 1.171 times |
| Wed 31 July 2024 | 206.47 (-11.96%) | 234.92 | 194.66 - 247.21 | 0.9391 times |
| Fri 28 June 2024 | 234.53 (12.4%) | 209.99 | 203.75 - 242.93 | 0.8436 times |
Indicator Analysis of NovaMeasuring
Please login to view indicator analysis. or View indicator analysis of NovaMeasuring NVMI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nova Measuring NVMI
DMA (daily moving average) of Nova Measuring NVMI
| DMA period | DMA value |
| 5 day DMA | 184.09 |
| 12 day DMA | 179.41 |
| 20 day DMA | 187.09 |
| 35 day DMA | 205.32 |
| 50 day DMA | 220.85 |
| 100 day DMA | 214 |
| 150 day DMA | 208.77 |
| 200 day DMA | 211.67 |
EMA (exponential moving average) of Nova Measuring NVMI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 182.69 | 180.64 | 178.88 |
| 12 day EMA | 183.7 | 183.14 | 182.96 |
| 20 day EMA | 189.75 | 190.06 | 190.68 |
| 35 day EMA | 203 | 203.96 | 205.13 |
| 50 day EMA | 218.4 | 219.69 | 221.14 |
SMA (simple moving average) of Nova Measuring NVMI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 184.09 | 180.07 | 177.36 |
| 12 day SMA | 179.41 | 179.38 | 180.79 |
| 20 day SMA | 187.09 | 188.71 | 190.26 |
| 35 day SMA | 205.32 | 207.67 | 210.23 |
| 50 day SMA | 220.85 | 221.95 | 222.92 |
| 100 day SMA | 214 | 214.11 | 214.33 |
| 150 day SMA | 208.77 | 209.02 | 209.26 |
| 200 day SMA | 211.67 | 211.89 | 212.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.