NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwest Bancshares NWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NorthwestBancshares

Strong Daily Stock price targets for NorthwestBancshares NWBI are 11.17 and 11.34

Daily Target 1	11.07
Daily Target 2	11.16
Daily Target 3	11.24
Daily Target 4	11.33
Daily Target 5	11.41

Daily price and volume Northwest Bancshares

Date	Closing	Open	Range	Volume
Mon 21 April 2025	11.25 (-0.97%)	11.25	11.15 - 11.32	1.5037 times
Thu 17 April 2025	11.36 (0.35%)	11.31	11.31 - 11.44	1.7735 times
Wed 16 April 2025	11.32 (0%)	11.25	11.20 - 11.35	0 times
Wed 16 April 2025	11.32 (0%)	11.25	11.20 - 11.35	0 times
Wed 16 April 2025	11.32 (0%)	11.25	11.20 - 11.35	1.6567 times
Wed 16 April 2025	11.32 (0%)	11.25	11.20 - 11.35	0 times
Wed 16 April 2025	11.32 (0.89%)	11.25	11.20 - 11.35	0 times
Tue 15 April 2025	11.22 (1.63%)	11.04	11.04 - 11.33	1.4768 times
Mon 14 April 2025	11.04 (1.28%)	11.05	10.76 - 11.08	1.6867 times
Fri 11 April 2025	10.90 (-1%)	10.87	10.75 - 11.04	1.9027 times
Thu 10 April 2025	11.01 (-4.34%)	11.40	10.80 - 11.47	2.3997 times

Daily chart NorthwestBancshares

Weekly price and charts NorthwestBancshares

Strong weekly Stock price targets for NorthwestBancshares NWBI are 11.17 and 11.34

Weekly Target 1	11.07
Weekly Target 2	11.16
Weekly Target 3	11.24
Weekly Target 4	11.33
Weekly Target 5	11.41

Weekly price and volumes for Northwest Bancshares

Date	Closing	Open	Range	Volume
Mon 21 April 2025	11.25 (-0.97%)	11.25	11.15 - 11.32	0.3541 times
Thu 17 April 2025	11.36 (0.35%)	11.25	11.20 - 11.44	0.4176 times
Wed 16 April 2025	11.32 (0%)	11.25	11.20 - 11.35	0 times
Wed 16 April 2025	11.32 (0%)	11.25	11.20 - 11.35	0.3901 times
Wed 16 April 2025	11.32 (0%)	11.25	11.20 - 11.35	0 times
Wed 16 April 2025	11.32 (3.85%)	11.05	10.76 - 11.35	0.7449 times
Fri 11 April 2025	10.90 (-2.5%)	10.89	10.75 - 11.80	2.9062 times
Fri 04 April 2025	11.18 (-6.68%)	11.87	10.89 - 12.17	2.378 times
Fri 28 March 2025	11.98 (-0.58%)	12.15	11.91 - 12.28	0.6192 times
Fri 21 March 2025	12.05 (-1.07%)	12.14	11.87 - 12.30	2.1899 times
Fri 14 March 2025	12.18 (0.16%)	12.09	11.67 - 12.24	1.5576 times

weekly chart NorthwestBancshares

Monthly price and charts NorthwestBancshares

Strong monthly Stock price targets for NorthwestBancshares NWBI are 10.29 and 11.71

Monthly Target 1	9.97
Monthly Target 2	10.61
Monthly Target 3	11.39
Monthly Target 4	12.03
Monthly Target 5	12.81

Monthly price and volumes Northwest Bancshares

Date	Closing	Open	Range	Volume
Mon 21 April 2025	11.25 (-6.41%)	11.97	10.75 - 12.17	1.0621 times
Mon 31 March 2025	12.02 (-4.75%)	12.62	11.67 - 12.82	0.9652 times
Fri 28 February 2025	12.62 (-4.47%)	12.79	12.25 - 13.43	0.8698 times
Fri 31 January 2025	13.21 (0.15%)	13.32	12.36 - 13.57	1.0163 times
Tue 31 December 2024	13.19 (-11.12%)	14.53	13.06 - 14.64	0.8112 times
Tue 26 November 2024	14.84 (11.66%)	13.35	13.09 - 15.42	0.9715 times
Thu 31 October 2024	13.29 (-0.67%)	13.31	12.74 - 13.82	0.9124 times
Mon 30 September 2024	13.38 (-3.39%)	13.77	12.75 - 13.90	1.0097 times
Fri 30 August 2024	13.85 (-1.35%)	14.04	12.38 - 14.07	1.08 times
Wed 31 July 2024	14.04 (21.56%)	11.53	11.22 - 14.55	1.3017 times
Fri 28 June 2024	11.55 (5.48%)	11.09	10.49 - 11.59	0.8994 times

monthly chart NorthwestBancshares

Indicator Analysis of NorthwestBancshares

Please login to view indicator analysis. or View indicator analysis of NorthwestBancshares NWBI on MunafaSutra.com for free

DMA SMA EMA moving averages of Northwest Bancshares NWBI

DMA (daily moving average) of Northwest Bancshares NWBI

DMA period	DMA value
5 day DMA	11.31
12 day DMA	11.24
20 day DMA	11.4
35 day DMA	11.68
50 day DMA	11.99
100 day DMA	12.74
150 day DMA	13.02
200 day DMA	13.04

EMA (exponential moving average) of Northwest Bancshares NWBI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.3	11.32	11.3
12 day EMA	11.33	11.35	11.35
20 day EMA	11.44	11.46	11.47
35 day EMA	11.71	11.74	11.76
50 day EMA	12.03	12.06	12.09

SMA (simple moving average) of Northwest Bancshares NWBI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.31	11.33	11.32
12 day SMA	11.24	11.23	11.21
20 day SMA	11.4	11.44	11.48
35 day SMA	11.68	11.71	11.75
50 day SMA	11.99	12.03	12.06
100 day SMA	12.74	12.77	12.8
150 day SMA	13.02	13.03	13.04
200 day SMA	13.04	13.04	13.04