NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwest Bancshares NWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NorthwestBancshares

Strong Daily Stock price targets for NorthwestBancshares NWBI are 10.82 and 10.97

Daily Target 1	10.7
Daily Target 2	10.79
Daily Target 3	10.846666666667
Daily Target 4	10.94
Daily Target 5	11

Daily price and volume Northwest Bancshares

Date	Closing	Open	Range	Volume
Thu 25 April 2024	10.89 (-0.46%)	10.87	10.75 - 10.90	0.9 times
Wed 24 April 2024	10.94 (-0.55%)	10.88	10.78 - 10.97	1.2582 times
Tue 23 April 2024	11.00 (-0.54%)	10.85	10.74 - 11.02	1.5375 times
Mon 22 April 2024	11.06 (-0.63%)	11.05	10.97 - 11.26	1.0411 times
Fri 19 April 2024	11.13 (3.25%)	10.72	10.72 - 11.13	1.0013 times
Thu 18 April 2024	10.78 (0.65%)	10.69	10.69 - 10.86	0.7239 times
Wed 17 April 2024	10.71 (0.19%)	10.79	10.70 - 10.88	0.7364 times
Tue 16 April 2024	10.69 (-1.2%)	10.73	10.64 - 10.78	0.7864 times
Mon 15 April 2024	10.82 (0%)	10.83	10.70 - 10.96	1.2092 times
Fri 12 April 2024	10.82 (0.19%)	10.67	10.66 - 10.85	0.8061 times
Thu 11 April 2024	10.80 (0.09%)	10.91	10.67 - 10.91	1.1886 times

Daily chart NorthwestBancshares

Weekly price and charts NorthwestBancshares

Strong weekly Stock price targets for NorthwestBancshares NWBI are 10.56 and 11.08

Weekly Target 1	10.44
Weekly Target 2	10.67
Weekly Target 3	10.963333333333
Weekly Target 4	11.19
Weekly Target 5	11.48

Weekly price and volumes for Northwest Bancshares

Date	Closing	Open	Range	Volume
Thu 25 April 2024	10.89 (-2.16%)	11.05	10.74 - 11.26	0.8783 times
Fri 19 April 2024	11.13 (2.87%)	10.83	10.64 - 11.13	0.8264 times
Fri 12 April 2024	10.82 (-3.05%)	11.18	10.66 - 11.38	0.9848 times
Fri 05 April 2024	11.16 (-4.21%)	11.65	11.06 - 11.65	0.9342 times
Thu 28 March 2024	11.65 (4.95%)	11.15	11.13 - 11.67	0.7309 times
Fri 22 March 2024	11.10 (0.18%)	11.06	10.88 - 11.47	0.9501 times
Fri 15 March 2024	11.08 (-4.89%)	11.53	10.82 - 11.63	2.4962 times
Fri 08 March 2024	11.65 (2.64%)	11.44	11.38 - 11.87	0.9624 times
Fri 01 March 2024	11.35 (-1.39%)	11.45	11.15 - 11.60	0.6687 times
Fri 23 February 2024	11.51 (-2.7%)	11.74	11.39 - 11.86	0.568 times
Fri 16 February 2024	11.83 (-0.67%)	11.93	11.45 - 12.29	0.9718 times

weekly chart NorthwestBancshares

Monthly price and charts NorthwestBancshares

Strong monthly Stock price targets for NorthwestBancshares NWBI are 10.26 and 11.27

Monthly Target 1	10.05
Monthly Target 2	10.47
Monthly Target 3	11.06
Monthly Target 4	11.48
Monthly Target 5	12.07

Monthly price and volumes Northwest Bancshares

Date	Closing	Open	Range	Volume
Thu 25 April 2024	10.89 (-6.52%)	11.65	10.64 - 11.65	0.9987 times
Thu 28 March 2024	11.65 (1.66%)	11.33	10.82 - 11.87	1.4566 times
Thu 29 February 2024	11.46 (-7.36%)	12.27	11.27 - 12.29	0.9024 times
Wed 31 January 2024	12.37 (-0.88%)	12.35	11.73 - 13.07	1.2049 times
Fri 29 December 2023	12.48 (12.03%)	11.12	11.03 - 12.97	1.392 times
Thu 30 November 2023	11.14 (6.91%)	10.20	10.09 - 11.56	0.7603 times
Tue 31 October 2023	10.42 (1.86%)	10.19	9.80 - 10.69	0.8725 times
Fri 29 September 2023	10.23 (-7%)	11.02	9.90 - 11.27	0.9773 times
Thu 31 August 2023	11.00 (-11%)	12.45	10.84 - 12.45	0.7152 times
Mon 31 July 2023	12.36 (16.6%)	10.60	10.36 - 12.46	0.7201 times
Fri 30 June 2023	10.60 (0.86%)	10.55	10.37 - 11.90	1.4612 times

monthly chart NorthwestBancshares

Indicator Analysis of NorthwestBancshares

Please login to view indicator analysis. or View indicator analysis of NorthwestBancshares NWBI on MunafaSutra.com for free

DMA SMA EMA moving averages of Northwest Bancshares NWBI

DMA (daily moving average) of Northwest Bancshares NWBI

DMA period	DMA value
5 day DMA	11
12 day DMA	10.87
20 day DMA	11.04
35 day DMA	11.13
50 day DMA	11.27
100 day DMA	11.78
150 day DMA	11.4
200 day DMA	11.38

EMA (exponential moving average) of Northwest Bancshares NWBI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	10.94	10.96	10.97
12 day EMA	10.96	10.97	10.97
20 day EMA	11.02	11.03	11.04
35 day EMA	11.15	11.17	11.18
50 day EMA	11.29	11.31	11.32

SMA (simple moving average) of Northwest Bancshares NWBI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11	10.98	10.94
12 day SMA	10.87	10.91	10.94
20 day SMA	11.04	11.07	11.08
35 day SMA	11.13	11.16	11.18
50 day SMA	11.27	11.29	11.31
100 day SMA	11.78	11.79	11.8
150 day SMA	11.4	11.39	11.38
200 day SMA	11.38	11.38	11.38