NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwest Bancshares NWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NorthwestBancshares

Strong Daily Stock price targets for NorthwestBancshares NWBI are 12.51 and 12.72

Daily Target 1	12.34
Daily Target 2	12.47
Daily Target 3	12.553333333333
Daily Target 4	12.68
Daily Target 5	12.76

Daily price and volume Northwest Bancshares

Date	Closing	Open	Range	Volume
Thu 26 March 2026	12.59 (0.64%)	12.44	12.43 - 12.64	0.7876 times
Wed 25 March 2026	12.51 (0.48%)	12.52	12.30 - 12.58	3.457 times
Tue 24 March 2026	12.45 (0.08%)	12.34	12.32 - 12.64	0.8898 times
Mon 23 March 2026	12.44 (1.88%)	12.46	12.38 - 12.70	0.9164 times
Fri 20 March 2026	12.21 (-0.25%)	12.18	12.02 - 12.29	0.7936 times
Thu 19 March 2026	12.24 (0.91%)	12.00	11.95 - 12.29	0.5047 times
Tue 17 March 2026	12.13 (-0.74%)	12.35	12.12 - 12.37	0.678 times
Mon 16 March 2026	12.22 (-0.33%)	12.38	12.20 - 12.38	0.5641 times
Fri 13 March 2026	12.26 (0.08%)	12.35	12.14 - 12.38	0.6671 times
Thu 12 March 2026	12.25 (0.25%)	12.11	12.00 - 12.33	0.7417 times
Wed 11 March 2026	12.22 (-0.08%)	12.11	12.06 - 12.36	0.7222 times

Daily chart NorthwestBancshares

Weekly price and charts NorthwestBancshares

Strong weekly Stock price targets for NorthwestBancshares NWBI are 12.45 and 12.85

Weekly Target 1	12.13
Weekly Target 2	12.36
Weekly Target 3	12.53
Weekly Target 4	12.76
Weekly Target 5	12.93

Weekly price and volumes for Northwest Bancshares

Date	Closing	Open	Range	Volume
Thu 26 March 2026	12.59 (3.11%)	12.46	12.30 - 12.70	1.8083 times
Fri 20 March 2026	12.21 (-0.41%)	12.38	11.95 - 12.38	0.7592 times
Fri 13 March 2026	12.26 (-0.16%)	12.08	11.76 - 12.50	1.3365 times
Fri 06 March 2026	12.28 (-1.37%)	12.30	11.96 - 12.73	0.9391 times
Fri 27 February 2026	12.45 (-4.16%)	12.92	12.35 - 13.14	0.8792 times
Fri 20 February 2026	12.99 (0%)	13.04	12.79 - 13.20	0.7225 times
Fri 13 February 2026	12.99 (0%)	12.92	12.76 - 13.04	0.1311 times
Fri 13 February 2026	12.99 (-2.62%)	13.37	12.73 - 13.45	0.8752 times
Fri 06 February 2026	13.34 (3.57%)	12.94	12.87 - 13.59	1.2186 times
Fri 30 January 2026	12.88 (3.12%)	12.49	12.42 - 13.01	1.3303 times
Fri 23 January 2026	12.49 (1.71%)	12.18	12.12 - 13.07	0.9421 times

weekly chart NorthwestBancshares

Monthly price and charts NorthwestBancshares

Strong monthly Stock price targets for NorthwestBancshares NWBI are 12.18 and 13.15

Monthly Target 1	11.39
Monthly Target 2	11.99
Monthly Target 3	12.36
Monthly Target 4	12.96
Monthly Target 5	13.33

Monthly price and volumes Northwest Bancshares

Date	Closing	Open	Range	Volume
Thu 26 March 2026	12.59 (1.12%)	12.30	11.76 - 12.73	1.3131 times
Fri 27 February 2026	12.45 (-3.34%)	12.94	12.35 - 13.59	1.0375 times
Fri 30 January 2026	12.88 (7.33%)	12.01	11.84 - 13.07	1.0477 times
Wed 31 December 2025	12.00 (0.33%)	11.86	11.86 - 12.91	0.953 times
Fri 28 November 2025	11.96 (2.13%)	11.83	11.25 - 12.28	0.8131 times
Fri 31 October 2025	11.71 (-5.49%)	12.28	11.61 - 12.80	1.0878 times
Tue 30 September 2025	12.39 (-2.06%)	12.55	12.20 - 13.03	0.9327 times
Fri 29 August 2025	12.65 (8.12%)	11.63	11.39 - 12.77	0.9638 times
Thu 31 July 2025	11.70 (-8.45%)	12.71	11.67 - 13.62	1.213 times
Mon 30 June 2025	12.78 (4.07%)	12.25	12.00 - 13.00	0.6382 times
Fri 30 May 2025	12.28 (-0.57%)	12.34	12.03 - 12.92	0.7317 times

monthly chart NorthwestBancshares

Indicator Analysis of NorthwestBancshares

Please login to view indicator analysis. or View indicator analysis of NorthwestBancshares NWBI on MunafaSutra.com for free

DMA SMA EMA moving averages of Northwest Bancshares NWBI

DMA (daily moving average) of Northwest Bancshares NWBI

DMA period	DMA value
5 day DMA	12.44
12 day DMA	12.31
20 day DMA	12.4
35 day DMA	12.66
50 day DMA	12.67
100 day DMA	12.39
150 day DMA	12.41
200 day DMA	12.45

EMA (exponential moving average) of Northwest Bancshares NWBI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.46	12.4	12.34
12 day EMA	12.4	12.37	12.34
20 day EMA	12.45	12.43	12.42
35 day EMA	12.51	12.5	12.5
50 day EMA	12.61	12.61	12.61

SMA (simple moving average) of Northwest Bancshares NWBI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.44	12.37	12.29
12 day SMA	12.31	12.29	12.27
20 day SMA	12.4	12.42	12.42
35 day SMA	12.66	12.68	12.7
50 day SMA	12.67	12.66	12.65
100 day SMA	12.39	12.38	12.37
150 day SMA	12.41	12.4	12.4
200 day SMA	12.45	12.45	12.45