NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwest Bancshares NWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NorthwestBancshares

Strong Daily Stock price targets for NorthwestBancshares NWBI are 12.96 and 13.28

Daily Target 1	12.71
Daily Target 2	12.88
Daily Target 3	13.033333333333
Daily Target 4	13.2
Daily Target 5	13.35

Daily price and volume Northwest Bancshares

Date	Closing	Open	Range	Volume
Mon 02 February 2026	13.04 (1.24%)	12.94	12.87 - 13.19	0.8925 times
Fri 30 January 2026	12.88 (0.7%)	12.82	12.70 - 12.92	1.3322 times
Thu 29 January 2026	12.79 (1.91%)	12.57	12.57 - 12.80	1.2491 times
Wed 28 January 2026	12.55 (-1.65%)	12.78	12.55 - 12.83	0.8381 times
Tue 27 January 2026	12.76 (0.79%)	12.65	12.62 - 13.01	1.1298 times
Mon 26 January 2026	12.66 (1.36%)	12.49	12.42 - 12.69	0.7826 times
Fri 23 January 2026	12.49 (-2.5%)	12.76	12.45 - 12.82	0.7761 times
Thu 22 January 2026	12.81 (-0.85%)	12.91	12.81 - 13.07	1.0475 times
Wed 21 January 2026	12.92 (4.87%)	12.43	12.39 - 12.92	1.1305 times
Tue 20 January 2026	12.32 (0.33%)	12.18	12.12 - 12.43	0.8215 times
Fri 16 January 2026	12.28 (-0.81%)	12.34	12.27 - 12.39	0.6924 times

Daily chart NorthwestBancshares

Weekly price and charts NorthwestBancshares

Strong weekly Stock price targets for NorthwestBancshares NWBI are 12.96 and 13.28

Weekly Target 1	12.71
Weekly Target 2	12.88
Weekly Target 3	13.033333333333
Weekly Target 4	13.2
Weekly Target 5	13.35

Weekly price and volumes for Northwest Bancshares

Date	Closing	Open	Range	Volume
Mon 02 February 2026	13.04 (1.24%)	12.94	12.87 - 13.19	0.2929 times
Fri 30 January 2026	12.88 (3.12%)	12.49	12.42 - 13.01	1.7499 times
Fri 23 January 2026	12.49 (1.71%)	12.18	12.12 - 13.07	1.2392 times
Fri 16 January 2026	12.28 (0.41%)	12.11	11.93 - 12.46	1.0136 times
Fri 09 January 2026	12.23 (2.09%)	11.95	11.92 - 12.50	0.9109 times
Fri 02 January 2026	11.98 (-2.2%)	12.27	11.84 - 12.30	0.6278 times
Fri 26 December 2025	12.25 (-2.85%)	12.59	12.23 - 12.76	0.6377 times
Fri 19 December 2025	12.61 (-1.02%)	12.80	12.55 - 12.90	1.2571 times
Fri 12 December 2025	12.74 (4.68%)	12.25	12.21 - 12.91	1.2188 times
Fri 05 December 2025	12.17 (1.76%)	11.86	11.86 - 12.54	1.052 times
Fri 28 November 2025	11.96 (1.7%)	11.76	11.67 - 12.28	1.0612 times

weekly chart NorthwestBancshares

Monthly price and charts NorthwestBancshares

Strong monthly Stock price targets for NorthwestBancshares NWBI are 12.96 and 13.28

Monthly Target 1	12.71
Monthly Target 2	12.88
Monthly Target 3	13.033333333333
Monthly Target 4	13.2
Monthly Target 5	13.35

Monthly price and volumes Northwest Bancshares

Date	Closing	Open	Range	Volume
Mon 02 February 2026	13.04 (1.24%)	12.94	12.87 - 13.19	0.0715 times
Fri 30 January 2026	12.88 (7.33%)	12.01	11.84 - 13.07	1.2411 times
Wed 31 December 2025	12.00 (0.33%)	11.86	11.86 - 12.91	1.129 times
Fri 28 November 2025	11.96 (2.13%)	11.83	11.25 - 12.28	0.9633 times
Fri 31 October 2025	11.71 (-5.49%)	12.28	11.61 - 12.80	1.2887 times
Tue 30 September 2025	12.39 (-2.06%)	12.55	12.20 - 13.03	1.1049 times
Fri 29 August 2025	12.65 (8.12%)	11.63	11.39 - 12.77	1.1418 times
Thu 31 July 2025	11.70 (-8.45%)	12.71	11.67 - 13.62	1.4369 times
Mon 30 June 2025	12.78 (4.07%)	12.25	12.00 - 13.00	0.7561 times
Fri 30 May 2025	12.28 (-0.57%)	12.34	12.03 - 12.92	0.8668 times
Wed 30 April 2025	12.35 (2.75%)	11.97	10.75 - 12.73	1.3003 times

monthly chart NorthwestBancshares

Indicator Analysis of NorthwestBancshares

Please login to view indicator analysis. or View indicator analysis of NorthwestBancshares NWBI on MunafaSutra.com for free

DMA SMA EMA moving averages of Northwest Bancshares NWBI

DMA (daily moving average) of Northwest Bancshares NWBI

DMA period	DMA value
5 day DMA	12.8
12 day DMA	12.66
20 day DMA	12.46
35 day DMA	12.46
50 day DMA	12.34
100 day DMA	12.27
150 day DMA	12.39
200 day DMA	12.36

EMA (exponential moving average) of Northwest Bancshares NWBI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	12.85	12.75	12.68
12 day EMA	12.68	12.61	12.56
20 day EMA	12.56	12.51	12.47
35 day EMA	12.42	12.38	12.35
50 day EMA	12.32	12.29	12.27

SMA (simple moving average) of Northwest Bancshares NWBI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	12.8	12.73	12.65
12 day SMA	12.66	12.58	12.51
20 day SMA	12.46	12.4	12.36
35 day SMA	12.46	12.45	12.43
50 day SMA	12.34	12.31	12.28
100 day SMA	12.27	12.26	12.26
150 day SMA	12.39	12.38	12.38
200 day SMA	12.36	12.35	12.34