NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwest Bancshares NWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NorthwestBancshares

Strong Daily Stock price targets for NorthwestBancshares NWBI are 11.04 and 11.42

Daily Target 1	10.73
Daily Target 2	10.96
Daily Target 3	11.113333333333
Daily Target 4	11.34
Daily Target 5	11.49

Daily price and volume Northwest Bancshares

Date	Closing	Open	Range	Volume
Fri 04 April 2025	11.18 (-2.78%)	11.13	10.89 - 11.27	1.5889 times
Thu 03 April 2025	11.50 (-5.51%)	11.79	11.47 - 11.81	1.4268 times
Wed 02 April 2025	12.17 (1%)	11.96	11.91 - 12.17	0.6998 times
Tue 01 April 2025	12.05 (0.25%)	11.97	11.84 - 12.10	0.8089 times
Mon 31 March 2025	12.02 (0.33%)	11.87	11.82 - 12.10	0.958 times
Fri 28 March 2025	11.98 (-1.48%)	12.18	11.91 - 12.18	0.4726 times
Wed 26 March 2025	12.16 (0%)	12.13	12.09 - 12.28	0.4113 times
Mon 24 March 2025	12.16 (0.91%)	12.15	12.06 - 12.22	0.5435 times
Fri 21 March 2025	12.05 (0.42%)	11.99	11.87 - 12.08	2.45 times
Thu 20 March 2025	12.00 (-1.07%)	12.06	11.98 - 12.24	0.6402 times
Wed 19 March 2025	12.13 (-0.08%)	12.14	12.11 - 12.30	0.752 times

Daily chart NorthwestBancshares

Weekly price and charts NorthwestBancshares

Strong weekly Stock price targets for NorthwestBancshares NWBI are 10.4 and 11.68

Weekly Target 1	10.13
Weekly Target 2	10.66
Weekly Target 3	11.413333333333
Weekly Target 4	11.94
Weekly Target 5	12.69

Weekly price and volumes for Northwest Bancshares

Date	Closing	Open	Range	Volume
Fri 04 April 2025	11.18 (-6.68%)	11.87	10.89 - 12.17	1.5318 times
Fri 28 March 2025	11.98 (-0.58%)	12.15	11.91 - 12.28	0.3988 times
Fri 21 March 2025	12.05 (-1.07%)	12.14	11.87 - 12.30	1.4106 times
Fri 14 March 2025	12.18 (0.16%)	12.09	11.67 - 12.24	1.0033 times
Fri 07 March 2025	12.16 (-3.65%)	12.62	12.05 - 12.82	0.8856 times
Fri 28 February 2025	12.62 (0.4%)	12.67	12.25 - 12.67	0.9129 times
Fri 21 February 2025	12.57 (-3.6%)	13.03	12.49 - 13.15	0.9124 times
Fri 14 February 2025	13.04 (-0.99%)	13.18	12.93 - 13.28	0.743 times
Fri 07 February 2025	13.17 (-0.3%)	12.79	12.61 - 13.43	1.006 times
Fri 31 January 2025	13.21 (0.15%)	13.51	12.85 - 13.57	1.1958 times
Fri 24 January 2025	13.19 (0.23%)	13.23	13.01 - 13.40	0.8228 times

weekly chart NorthwestBancshares

Monthly price and charts NorthwestBancshares

Strong monthly Stock price targets for NorthwestBancshares NWBI are 10.4 and 11.68

Monthly Target 1	10.13
Monthly Target 2	10.66
Monthly Target 3	11.413333333333
Monthly Target 4	11.94
Monthly Target 5	12.69

Monthly price and volumes Northwest Bancshares

Date	Closing	Open	Range	Volume
Fri 04 April 2025	11.18 (-6.99%)	11.97	10.89 - 12.17	0.3327 times
Mon 31 March 2025	12.02 (-4.75%)	12.62	11.67 - 12.82	1.0439 times
Fri 28 February 2025	12.62 (-4.47%)	12.79	12.25 - 13.43	0.9408 times
Fri 31 January 2025	13.21 (0.15%)	13.32	12.36 - 13.57	1.0993 times
Tue 31 December 2024	13.19 (-11.12%)	14.53	13.06 - 14.64	0.8774 times
Tue 26 November 2024	14.84 (11.66%)	13.35	13.09 - 15.42	1.0508 times
Thu 31 October 2024	13.29 (-0.67%)	13.31	12.74 - 13.82	0.9869 times
Mon 30 September 2024	13.38 (-3.39%)	13.77	12.75 - 13.90	1.0921 times
Fri 30 August 2024	13.85 (-1.35%)	14.04	12.38 - 14.07	1.1682 times
Wed 31 July 2024	14.04 (21.56%)	11.53	11.22 - 14.55	1.4079 times
Fri 28 June 2024	11.55 (5.48%)	11.09	10.49 - 11.59	0.9728 times

monthly chart NorthwestBancshares

Indicator Analysis of NorthwestBancshares

Please login to view indicator analysis. or View indicator analysis of NorthwestBancshares NWBI on MunafaSutra.com for free

DMA SMA EMA moving averages of Northwest Bancshares NWBI

DMA (daily moving average) of Northwest Bancshares NWBI

DMA period	DMA value
5 day DMA	11.78
12 day DMA	11.96
20 day DMA	11.98
35 day DMA	12.27
50 day DMA	12.52
100 day DMA	13.18
150 day DMA	13.23
200 day DMA	13.03

EMA (exponential moving average) of Northwest Bancshares NWBI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	11.65	11.89	12.09
12 day EMA	11.88	12.01	12.1
20 day EMA	12.01	12.1	12.16
35 day EMA	12.25	12.31	12.36
50 day EMA	12.5	12.55	12.59

SMA (simple moving average) of Northwest Bancshares NWBI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	11.78	11.94	12.08
12 day SMA	11.96	12.04	12.1
20 day SMA	11.98	12.04	12.07
35 day SMA	12.27	12.33	12.37
50 day SMA	12.52	12.57	12.6
100 day SMA	13.18	13.2	13.22
150 day SMA	13.23	13.25	13.26
200 day SMA	13.03	13.02	13.02