NorthwestBancshares NWBI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwest Bancshares NWBI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NorthwestBancshares

Strong Daily Stock price targets for NorthwestBancshares NWBI are 15.68 and 15.82

Daily Target 1	15.66
Daily Target 2	15.7
Daily Target 3	15.796666666667
Daily Target 4	15.84
Daily Target 5	15.94

Daily price and volume Northwest Bancshares

Date	Closing	Open	Range	Volume
Fri 14 August 2026	15.75 (-0.25%)	15.78	15.75 - 15.89	0.5035 times
Thu 13 August 2026	15.79 (0.45%)	15.82	15.75 - 15.90	0.6105 times
Wed 12 August 2026	15.72 (0.58%)	15.63	15.63 - 15.80	0.7467 times
Tue 11 August 2026	15.63 (0.9%)	15.50	15.50 - 15.68	0.728 times
Mon 10 August 2026	15.49 (-0.39%)	15.49	15.37 - 15.62	1.2791 times
Fri 07 August 2026	15.55 (-0.64%)	15.60	15.51 - 15.64	1.0062 times
Thu 06 August 2026	15.65 (-1.94%)	15.80	15.61 - 15.88	1.1077 times
Wed 05 August 2026	15.96 (-0.31%)	16.03	15.90 - 16.04	1.3921 times
Tue 04 August 2026	16.01 (0.82%)	15.89	15.80 - 16.09	1.3382 times
Mon 03 August 2026	15.88 (0.89%)	15.86	15.75 - 15.94	1.2882 times
Fri 31 July 2026	15.74 (0.32%)	15.74	15.53 - 15.79	1.9745 times

Daily chart NorthwestBancshares

Weekly price and charts NorthwestBancshares

Strong weekly Stock price targets for NorthwestBancshares NWBI are 15.56 and 16.09

Weekly Target 1	15.14
Weekly Target 2	15.45
Weekly Target 3	15.673333333333
Weekly Target 4	15.98
Weekly Target 5	16.2

Weekly price and volumes for Northwest Bancshares

Date	Closing	Open	Range	Volume
Fri 14 August 2026	15.75 (1.29%)	15.49	15.37 - 15.90	0.6333 times
Fri 07 August 2026	15.55 (-1.21%)	15.86	15.51 - 16.09	1.0041 times
Fri 31 July 2026	15.74 (2.21%)	15.49	15.39 - 16.16	1.2852 times
Fri 24 July 2026	15.40 (0%)	15.35	15.31 - 15.48	0.2207 times
Fri 24 July 2026	15.40 (-0.9%)	15.51	15.07 - 15.57	1.087 times
Fri 17 July 2026	15.54 (3.32%)	15.07	14.97 - 15.72	0.8564 times
Fri 10 July 2026	15.04 (-0.46%)	15.03	14.71 - 15.22	0.7169 times
Thu 02 July 2026	15.11 (-0.2%)	15.06	14.93 - 15.47	0.985 times
Fri 26 June 2026	15.14 (4.56%)	14.47	14.44 - 15.34	1.7682 times
Thu 18 June 2026	14.48 (-2.16%)	14.80	14.22 - 14.93	1.4434 times
Fri 12 June 2026	14.80 (4.3%)	14.30	14.22 - 14.80	0.7818 times

weekly chart NorthwestBancshares

Monthly price and charts NorthwestBancshares

Strong monthly Stock price targets for NorthwestBancshares NWBI are 15.2 and 15.92

Monthly Target 1	15.02
Monthly Target 2	15.38
Monthly Target 3	15.736666666667
Monthly Target 4	16.1
Monthly Target 5	16.46

Monthly price and volumes Northwest Bancshares

Date	Closing	Open	Range	Volume
Fri 14 August 2026	15.75 (0.06%)	15.86	15.37 - 16.09	0.4001 times
Fri 31 July 2026	15.74 (3.83%)	15.18	14.71 - 16.16	1.1509 times
Tue 30 June 2026	15.16 (7.14%)	14.07	13.78 - 15.34	1.3317 times
Fri 29 May 2026	14.15 (2.31%)	13.82	13.32 - 14.23	0.9999 times
Thu 30 April 2026	13.83 (8.98%)	12.69	12.69 - 14.26	1.0906 times
Tue 31 March 2026	12.69 (1.93%)	12.30	11.76 - 12.77	1.4342 times
Fri 27 February 2026	12.45 (-3.34%)	12.94	12.35 - 13.59	0.9678 times
Fri 30 January 2026	12.88 (7.33%)	12.01	11.84 - 13.07	0.9773 times
Wed 31 December 2025	12.00 (0.33%)	11.86	11.86 - 12.91	0.889 times
Fri 28 November 2025	11.96 (2.13%)	11.83	11.25 - 12.28	0.7585 times
Fri 31 October 2025	11.71 (-5.49%)	12.28	11.61 - 12.80	1.0148 times

monthly chart NorthwestBancshares

Indicator Analysis of NorthwestBancshares

Please login to view indicator analysis. or View indicator analysis of NorthwestBancshares NWBI on MunafaSutra.com for free

DMA SMA EMA moving averages of Northwest Bancshares NWBI

DMA (daily moving average) of Northwest Bancshares NWBI

DMA period	DMA value
5 day DMA	15.68
12 day DMA	15.74
20 day DMA	15.65
35 day DMA	15.44
50 day DMA	15.2
100 day DMA	14.39
150 day DMA	13.81
200 day DMA	13.38

EMA (exponential moving average) of Northwest Bancshares NWBI

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	15.72	15.71	15.67
12 day EMA	15.69	15.68	15.66
20 day EMA	15.61	15.59	15.57
35 day EMA	15.39	15.37	15.35
50 day EMA	15.16	15.14	15.11

SMA (simple moving average) of Northwest Bancshares NWBI

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	15.68	15.64	15.61
12 day SMA	15.74	15.75	15.76
20 day SMA	15.65	15.63	15.62
35 day SMA	15.44	15.43	15.41
50 day SMA	15.2	15.17	15.13
100 day SMA	14.39	14.35	14.32
150 day SMA	13.81	13.79	13.76
200 day SMA	13.38	13.36	13.34