NorthwesternCorp NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwestern Corp NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NorthwesternCorp

Strong Daily Stock price targets for NorthwesternCorp NWE are 69.33 and 70.4

Daily Target 168.51
Daily Target 269.08
Daily Target 369.576666666667
Daily Target 470.15
Daily Target 570.65

Daily price and volume Northwestern Corp

Date Closing Open Range Volume
Mon 24 August 2026 69.66 (0.3%) 69.59 69.00 - 70.07 0.6058 times
Fri 21 August 2026 69.45 (-1.92%) 71.09 69.26 - 71.09 1.1467 times
Thu 20 August 2026 70.81 (0.33%) 70.71 70.37 - 71.49 1.0143 times
Wed 19 August 2026 70.58 (-0.04%) 71.41 70.18 - 71.41 1.5127 times
Tue 18 August 2026 70.61 (-0.3%) 71.35 70.45 - 71.50 0.9457 times
Mon 17 August 2026 70.82 (-1.38%) 70.74 70.00 - 70.98 0.7334 times
Fri 14 August 2026 71.81 (0.41%) 71.18 71.18 - 71.98 0.6228 times
Thu 13 August 2026 71.52 (1.36%) 71.04 71.04 - 72.26 1.0709 times
Wed 12 August 2026 70.56 (-0.13%) 71.24 70.51 - 71.33 1.3139 times
Tue 11 August 2026 70.65 (-0.8%) 71.40 70.37 - 71.80 1.0337 times
Mon 10 August 2026 71.22 (-1.21%) 71.50 70.52 - 71.50 0.8378 times

Daily chart NorthwesternCorp

Weekly price and charts NorthwesternCorp

Strong weekly Stock price targets for NorthwesternCorp NWE are 69.33 and 70.4

Weekly Target 168.51
Weekly Target 269.08
Weekly Target 369.576666666667
Weekly Target 470.15
Weekly Target 570.65

Weekly price and volumes for Northwestern Corp

Date Closing Open Range Volume
Mon 24 August 2026 69.66 (0.3%) 69.59 69.00 - 70.07 0.1512 times
Fri 21 August 2026 69.45 (-3.29%) 70.74 69.26 - 71.50 1.3357 times
Fri 14 August 2026 71.81 (-0.39%) 71.50 70.37 - 72.26 1.2175 times
Fri 07 August 2026 72.09 (4.87%) 69.38 68.30 - 72.69 1.2782 times
Fri 31 July 2026 68.74 (-5.65%) 72.86 68.53 - 73.48 1.1924 times
Fri 24 July 2026 72.86 (0%) 73.04 72.37 - 73.39 0.3704 times
Fri 24 July 2026 72.86 (1.11%) 71.81 70.85 - 73.39 1.0503 times
Fri 17 July 2026 72.06 (-0.88%) 72.70 71.62 - 74.13 1.2481 times
Fri 10 July 2026 72.70 (1.93%) 70.72 69.67 - 73.18 0.7938 times
Thu 02 July 2026 71.32 (-2.86%) 72.04 70.87 - 72.86 1.3625 times
Fri 26 June 2026 73.42 (5.07%) 69.87 69.71 - 73.82 2.4672 times

weekly chart NorthwesternCorp

Monthly price and charts NorthwesternCorp

Strong monthly Stock price targets for NorthwesternCorp NWE are 68.98 and 73.37

Monthly Target 165.83
Monthly Target 267.74
Monthly Target 370.216666666667
Monthly Target 472.13
Monthly Target 574.61

Monthly price and volumes Northwestern Corp

Date Closing Open Range Volume
Mon 24 August 2026 69.66 (1.34%) 69.38 68.30 - 72.69 0.577 times
Fri 31 July 2026 68.74 (-4.02%) 71.62 68.53 - 74.13 0.766 times
Tue 30 June 2026 71.62 (1.43%) 69.73 65.49 - 73.82 1.3519 times
Fri 29 May 2026 70.61 (-2.39%) 72.25 69.29 - 73.72 0.8465 times
Thu 30 April 2026 72.34 (9.71%) 66.86 65.69 - 75.18 0.9513 times
Tue 31 March 2026 65.94 (-5.75%) 69.25 63.43 - 72.21 0.9105 times
Fri 27 February 2026 69.96 (3.09%) 68.45 66.38 - 71.26 1.2247 times
Fri 30 January 2026 67.86 (5.14%) 64.56 63.55 - 69.03 1.1333 times
Wed 31 December 2025 64.54 (-6.59%) 68.82 62.48 - 68.82 1.2232 times
Fri 28 November 2025 69.09 (15.79%) 60.23 59.85 - 69.23 1.0157 times
Fri 31 October 2025 59.67 (1.81%) 58.54 56.62 - 62.43 0.679 times

monthly chart NorthwesternCorp

DMA SMA EMA moving averages of Northwestern Corp NWE

DMA (daily moving average) of Northwestern Corp NWE

DMA period DMA value
5 day DMA 70.22
12 day DMA 70.82
20 day DMA 70.47
35 day DMA 71.23
50 day DMA 71.17
100 day DMA 71.08
150 day DMA 70.05
200 day DMA 69.07

EMA (exponential moving average) of Northwestern Corp NWE

EMA period EMA current EMA prev EMA prev2
5 day EMA70.1370.3670.82
12 day EMA70.4870.6370.85
20 day EMA70.6670.7770.91
35 day EMA70.7270.7870.86
50 day EMA70.970.9571.01

SMA (simple moving average) of Northwestern Corp NWE

SMA period SMA current SMA prev SMA prev2
5 day SMA70.2270.4570.93
12 day SMA70.8270.8770.84
20 day SMA70.4770.5970.76
35 day SMA71.2371.2671.27
50 day SMA71.1771.1971.19
100 day SMA71.0871.0671.03
150 day SMA70.0570.0470.03
200 day SMA69.0769.0468.99
Back to top | Use Dark Theme