Login or Join
HomepageNorthwesternCorp NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwestern Corp NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NorthwesternCorp
Strong Daily Stock price targets for NorthwesternCorp NWE are 66.91 and 68.09
| Daily Target 1 | 66.66 |
| Daily Target 2 | 67.16 |
| Daily Target 3 | 67.84 |
| Daily Target 4 | 68.34 |
| Daily Target 5 | 69.02 |
Daily price and volume Northwestern Corp
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 67.66 (-0.29%) | 68.45 | 67.34 - 68.52 | 1.3088 times | Fri 30 January 2026 | 67.86 (0.34%) | 67.13 | 66.60 - 68.25 | 1.8761 times | Thu 29 January 2026 | 67.63 (1.7%) | 66.88 | 66.54 - 67.80 | 0.7644 times | Wed 28 January 2026 | 66.50 (-1.39%) | 67.08 | 66.26 - 67.63 | 1.14 times | Tue 27 January 2026 | 67.44 (1.2%) | 66.49 | 66.34 - 67.54 | 0.7577 times | Mon 26 January 2026 | 66.64 (0.23%) | 66.66 | 66.17 - 67.49 | 0.9152 times | Fri 23 January 2026 | 66.49 (-1.8%) | 67.47 | 66.08 - 67.71 | 1.4074 times | Thu 22 January 2026 | 67.71 (-1.01%) | 68.52 | 67.53 - 68.72 | 0.7176 times | Wed 21 January 2026 | 68.40 (0.83%) | 67.82 | 67.52 - 68.81 | 0.5933 times | Tue 20 January 2026 | 67.84 (-1.27%) | 66.89 | 66.55 - 68.33 | 0.5195 times | Fri 16 January 2026 | 68.71 (0.39%) | 67.98 | 67.42 - 68.74 | 0.664 times |
Weekly price and charts NorthwesternCorp
Strong weekly Stock price targets for NorthwesternCorp NWE are 66.91 and 68.09
| Weekly Target 1 | 66.66 |
| Weekly Target 2 | 67.16 |
| Weekly Target 3 | 67.84 |
| Weekly Target 4 | 68.34 |
| Weekly Target 5 | 69.02 |
Weekly price and volumes for Northwestern Corp
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 67.66 (-0.29%) | 68.45 | 67.34 - 68.52 | 0.3965 times | Fri 30 January 2026 | 67.86 (2.06%) | 66.66 | 66.17 - 68.25 | 1.6522 times | Fri 23 January 2026 | 66.49 (-3.23%) | 66.89 | 66.08 - 68.81 | 0.981 times | Fri 16 January 2026 | 68.71 (4.09%) | 65.92 | 65.40 - 69.03 | 0.7383 times | Fri 09 January 2026 | 66.01 (1.95%) | 64.65 | 63.55 - 67.99 | 1.1023 times | Fri 02 January 2026 | 64.75 (0.7%) | 64.54 | 63.82 - 65.22 | 0.5009 times | Fri 26 December 2025 | 64.30 (2.36%) | 62.82 | 62.80 - 64.91 | 0.4772 times | Fri 19 December 2025 | 62.82 (-7.4%) | 67.42 | 62.48 - 67.54 | 1.7699 times | Fri 12 December 2025 | 67.84 (3.46%) | 65.57 | 65.05 - 68.58 | 1.338 times | Fri 05 December 2025 | 65.57 (-5.09%) | 68.82 | 65.06 - 68.82 | 1.0437 times | Fri 28 November 2025 | 69.09 (5.18%) | 65.74 | 65.40 - 69.23 | 0.9358 times |
Monthly price and charts NorthwesternCorp
Strong monthly Stock price targets for NorthwesternCorp NWE are 66.91 and 68.09
| Monthly Target 1 | 66.66 |
| Monthly Target 2 | 67.16 |
| Monthly Target 3 | 67.84 |
| Monthly Target 4 | 68.34 |
| Monthly Target 5 | 69.02 |
Monthly price and volumes Northwestern Corp
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 67.66 (-0.29%) | 68.45 | 67.34 - 68.52 | 0.1154 times | Fri 30 January 2026 | 67.86 (5.14%) | 64.56 | 63.55 - 69.03 | 1.344 times | Wed 31 December 2025 | 64.54 (-6.59%) | 68.82 | 62.48 - 68.82 | 1.4507 times | Fri 28 November 2025 | 69.09 (15.79%) | 60.23 | 59.85 - 69.23 | 1.2046 times | Fri 31 October 2025 | 59.67 (1.81%) | 58.54 | 56.62 - 62.43 | 0.8053 times | Tue 30 September 2025 | 58.61 (1.91%) | 57.00 | 55.50 - 58.78 | 0.8575 times | Fri 29 August 2025 | 57.51 (7.09%) | 53.96 | 53.19 - 59.50 | 1.2288 times | Thu 31 July 2025 | 53.70 (4.68%) | 51.18 | 50.93 - 54.07 | 1.0888 times | Mon 30 June 2025 | 51.30 (-7.28%) | 54.70 | 50.46 - 54.78 | 1.0494 times | Fri 30 May 2025 | 55.33 (-4.98%) | 58.28 | 53.45 - 58.84 | 0.8556 times | Wed 30 April 2025 | 58.23 (0.62%) | 57.84 | 53.46 - 59.89 | 1.2446 times |
Indicator Analysis of NorthwesternCorp
Please login to view indicator analysis. or View indicator analysis of NorthwesternCorp NWE on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwestern Corp NWE
DMA (daily moving average) of Northwestern Corp NWE
| DMA period | DMA value |
| 5 day DMA | 67.42 |
| 12 day DMA | 67.61 |
| 20 day DMA | 67.01 |
| 35 day DMA | 66.19 |
| 50 day DMA | 66.34 |
| 100 day DMA | 63.07 |
| 150 day DMA | 60.14 |
| 200 day DMA | 58.99 |
EMA (exponential moving average) of Northwestern Corp NWE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 67.51 | 67.43 | 67.21 |
| 12 day EMA | 67.28 | 67.21 | 67.09 |
| 20 day EMA | 66.99 | 66.92 | 66.82 |
| 35 day EMA | 66.77 | 66.72 | 66.65 |
| 50 day EMA | 66.39 | 66.34 | 66.28 |
SMA (simple moving average) of Northwestern Corp NWE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67.42 | 67.21 | 66.94 |
| 12 day SMA | 67.61 | 67.6 | 67.48 |
| 20 day SMA | 67.01 | 66.86 | 66.69 |
| 35 day SMA | 66.19 | 66.18 | 66.13 |
| 50 day SMA | 66.34 | 66.31 | 66.25 |
| 100 day SMA | 63.07 | 62.97 | 62.86 |
| 150 day SMA | 60.14 | 60.03 | 59.93 |
| 200 day SMA | 58.99 | 58.93 | 58.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.