Login or Join
HomepageNorthwesternCorp NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwestern Corp NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NorthwesternCorp
Strong Daily Stock price targets for NorthwesternCorp NWE are 57.37 and 58.81
| Daily Target 1 | 57.13 |
| Daily Target 2 | 57.61 |
| Daily Target 3 | 58.566666666667 |
| Daily Target 4 | 59.05 |
| Daily Target 5 | 60.01 |
Daily price and volume Northwestern Corp
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 58.10 (-1.36%) | 58.94 | 58.08 - 59.52 | 0.8073 times |
| Wed 02 April 2025 | 58.90 (0.67%) | 58.47 | 57.99 - 58.99 | 0.6358 times |
| Tue 01 April 2025 | 58.51 (1.11%) | 57.84 | 57.27 - 58.71 | 0.7696 times |
| Mon 31 March 2025 | 57.87 (1.88%) | 56.84 | 56.84 - 58.06 | 0.7929 times |
| Fri 28 March 2025 | 56.80 (2.36%) | 55.98 | 55.79 - 57.00 | 0.8033 times |
| Wed 26 March 2025 | 55.49 (-0.14%) | 54.95 | 54.64 - 55.65 | 0.6097 times |
| Mon 24 March 2025 | 55.57 (0.45%) | 55.67 | 55.30 - 55.86 | 0.5868 times |
| Fri 21 March 2025 | 55.32 (-1.53%) | 55.91 | 55.01 - 56.36 | 3.6991 times |
| Thu 20 March 2025 | 56.18 (-0.39%) | 56.18 | 55.95 - 56.49 | 0.6234 times |
| Wed 19 March 2025 | 56.40 (0.84%) | 55.92 | 55.65 - 56.56 | 0.672 times |
| Tue 18 March 2025 | 55.93 (-0.64%) | 56.10 | 55.37 - 56.26 | 0.6986 times |
Weekly price and charts NorthwesternCorp
Strong weekly Stock price targets for NorthwesternCorp NWE are 57.47 and 60.15
| Weekly Target 1 | 55.47 |
| Weekly Target 2 | 56.79 |
| Weekly Target 3 | 58.153333333333 |
| Weekly Target 4 | 59.47 |
| Weekly Target 5 | 60.83 |
Weekly price and volumes for Northwestern Corp
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 58.10 (2.29%) | 56.84 | 56.84 - 59.52 | 0.8712 times |
| Fri 28 March 2025 | 56.80 (2.68%) | 55.67 | 54.64 - 57.00 | 0.5797 times |
| Fri 21 March 2025 | 55.32 (-1.39%) | 56.10 | 55.01 - 56.56 | 1.8712 times |
| Fri 14 March 2025 | 56.10 (-0.07%) | 56.41 | 54.17 - 57.44 | 1.3658 times |
| Fri 07 March 2025 | 56.14 (0.38%) | 55.48 | 54.31 - 57.16 | 1.0285 times |
| Fri 28 February 2025 | 55.93 (3.73%) | 54.30 | 53.60 - 55.95 | 0.9464 times |
| Fri 21 February 2025 | 53.92 (3.77%) | 51.94 | 51.82 - 54.17 | 0.6593 times |
| Fri 14 February 2025 | 51.96 (-2.09%) | 53.25 | 51.66 - 54.73 | 1.087 times |
| Fri 07 February 2025 | 53.07 (-1.56%) | 53.15 | 52.85 - 54.28 | 0.7277 times |
| Fri 31 January 2025 | 53.91 (-0.41%) | 54.29 | 53.30 - 55.30 | 0.8633 times |
| Fri 24 January 2025 | 54.13 (-0.5%) | 54.83 | 53.16 - 55.46 | 0.5031 times |
Monthly price and charts NorthwesternCorp
Strong monthly Stock price targets for NorthwesternCorp NWE are 57.69 and 59.94
| Monthly Target 1 | 56.05 |
| Monthly Target 2 | 57.07 |
| Monthly Target 3 | 58.296666666667 |
| Monthly Target 4 | 59.32 |
| Monthly Target 5 | 60.55 |
Monthly price and volumes Northwestern Corp
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 58.10 (0.4%) | 57.84 | 57.27 - 59.52 | 0.2136 times |
| Mon 31 March 2025 | 57.87 (3.47%) | 55.48 | 54.17 - 58.06 | 1.6898 times |
| Fri 28 February 2025 | 55.93 (3.75%) | 53.15 | 51.66 - 55.95 | 1.1389 times |
| Fri 31 January 2025 | 53.91 (0.84%) | 53.70 | 50.77 - 55.46 | 0.9825 times |
| Tue 31 December 2024 | 53.46 (-1.87%) | 53.53 | 50.43 - 53.88 | 0.9052 times |
| Tue 26 November 2024 | 54.48 (1.91%) | 53.62 | 52.32 - 57.49 | 1.0061 times |
| Thu 31 October 2024 | 53.46 (-6.57%) | 57.22 | 52.32 - 57.30 | 1.4515 times |
| Mon 30 September 2024 | 57.22 (5.2%) | 54.06 | 53.94 - 57.48 | 0.9481 times |
| Fri 30 August 2024 | 54.39 (1.15%) | 53.95 | 51.16 - 54.55 | 0.8353 times |
| Wed 31 July 2024 | 53.77 (7.37%) | 49.99 | 48.52 - 55.47 | 0.829 times |
| Fri 28 June 2024 | 50.08 (-3.62%) | 52.25 | 48.91 - 52.39 | 0.67 times |
Indicator Analysis of NorthwesternCorp
Please login to view indicator analysis. or View indicator analysis of NorthwesternCorp NWE on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwestern Corp NWE
DMA (daily moving average) of Northwestern Corp NWE
| DMA period | DMA value |
| 5 day DMA | 58.04 |
| 12 day DMA | 56.78 |
| 20 day DMA | 56.3 |
| 35 day DMA | 55.43 |
| 50 day DMA | 54.98 |
| 100 day DMA | 54.23 |
| 150 day DMA | 54.6 |
| 200 day DMA | 53.77 |
EMA (exponential moving average) of Northwestern Corp NWE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.91 | 57.82 | 57.28 |
| 12 day EMA | 57.08 | 56.89 | 56.52 |
| 20 day EMA | 56.52 | 56.35 | 56.08 |
| 35 day EMA | 55.77 | 55.63 | 55.44 |
| 50 day EMA | 55.19 | 55.07 | 54.91 |
SMA (simple moving average) of Northwestern Corp NWE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.04 | 57.51 | 56.85 |
| 12 day SMA | 56.78 | 56.61 | 56.35 |
| 20 day SMA | 56.3 | 56.17 | 56.06 |
| 35 day SMA | 55.43 | 55.3 | 55.14 |
| 50 day SMA | 54.98 | 54.9 | 54.81 |
| 100 day SMA | 54.23 | 54.18 | 54.15 |
| 150 day SMA | 54.6 | 54.57 | 54.53 |
| 200 day SMA | 53.77 | 53.74 | 53.7 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.