NorthwesternCorp NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwestern Corp NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NorthwesternCorp

Strong Daily Stock price targets for NorthwesternCorp NWE are 49.79 and 50.8

Daily Target 148.95
Daily Target 249.62
Daily Target 349.96
Daily Target 450.63
Daily Target 550.97

Daily price and volume Northwestern Corp

Date Closing Open Range Volume
Wed 27 March 2024 50.29 (2.65%) 49.29 49.29 - 50.30 0.5393 times
Tue 26 March 2024 48.99 (-0.41%) 49.50 48.82 - 49.50 0.8561 times
Mon 25 March 2024 49.19 (0.14%) 49.47 48.71 - 49.47 0.5386 times
Fri 22 March 2024 49.12 (-0.08%) 49.55 49.07 - 49.60 0.812 times
Thu 21 March 2024 49.16 (0.63%) 48.90 48.85 - 49.94 0.6718 times
Wed 20 March 2024 48.85 (-0.31%) 48.89 48.50 - 49.23 0.6164 times
Tue 19 March 2024 49.00 (0.18%) 49.01 48.73 - 49.45 1.271 times
Mon 18 March 2024 48.91 (0.53%) 48.61 48.50 - 49.25 1.3557 times
Fri 15 March 2024 48.65 (0.77%) 48.09 48.09 - 48.91 2.5335 times
Thu 14 March 2024 48.28 (-2.76%) 49.00 47.72 - 49.27 0.8055 times
Wed 13 March 2024 49.65 (0.06%) 49.86 49.40 - 50.37 0.8789 times

 Daily chart NorthwesternCorp

Weekly price and charts NorthwesternCorp

Strong weekly Stock price targets for NorthwesternCorp NWE are 49.5 and 51.09

Weekly Target 148.18
Weekly Target 249.23
Weekly Target 349.766666666667
Weekly Target 450.82
Weekly Target 551.36

Weekly price and volumes for Northwestern Corp

Date Closing Open Range Volume
Wed 27 March 2024 50.29 (2.38%) 49.47 48.71 - 50.30 0.3838 times
Fri 22 March 2024 49.12 (0.97%) 48.61 48.50 - 49.94 0.9381 times
Fri 15 March 2024 48.65 (-1.76%) 49.57 47.72 - 50.37 1.0564 times
Fri 08 March 2024 49.52 (3%) 47.87 47.78 - 49.75 0.7499 times
Fri 01 March 2024 48.08 (-2.08%) 48.80 47.23 - 48.83 0.9226 times
Fri 23 February 2024 49.10 (0.55%) 48.82 48.42 - 49.83 0.7387 times
Fri 16 February 2024 48.83 (3.23%) 47.44 46.15 - 49.36 1.2942 times
Fri 09 February 2024 47.30 (-1.44%) 47.33 46.37 - 47.48 0.7246 times
Fri 02 February 2024 47.99 (0.42%) 47.75 47.22 - 49.19 1.1093 times
Fri 26 January 2024 47.79 (0.8%) 47.88 47.11 - 48.91 2.0823 times
Fri 19 January 2024 47.41 (-4.59%) 49.40 46.94 - 49.40 1.0188 times

 weekly chart NorthwesternCorp

Monthly price and charts NorthwesternCorp

Strong monthly Stock price targets for NorthwesternCorp NWE are 48.76 and 51.9

Monthly Target 146.16
Monthly Target 248.22
Monthly Target 349.296666666667
Monthly Target 451.36
Monthly Target 552.44

Monthly price and volumes Northwestern Corp

Date Closing Open Range Volume
Wed 27 March 2024 50.29 (4.95%) 47.88 47.23 - 50.37 0.81 times
Thu 29 February 2024 47.92 (-0.42%) 48.08 46.15 - 49.83 0.9721 times
Wed 31 January 2024 48.12 (-5.44%) 50.90 46.94 - 51.80 1.3824 times
Fri 29 December 2023 50.89 (1.15%) 50.34 50.11 - 53.73 1.0296 times
Thu 30 November 2023 50.31 (4.79%) 47.99 47.87 - 52.31 0.911 times
Tue 31 October 2023 48.01 (-0.1%) 47.98 45.97 - 49.66 1.0576 times
Fri 29 September 2023 48.06 (-4.64%) 50.69 47.55 - 52.52 1.1136 times
Thu 31 August 2023 50.40 (-10.75%) 56.45 50.36 - 56.77 0.9736 times
Mon 31 July 2023 56.47 (-0.51%) 56.78 54.79 - 58.38 0.8454 times
Fri 30 June 2023 56.76 (0.3%) 56.63 55.77 - 59.59 0.9046 times
Wed 31 May 2023 56.59 (-3.46%) 58.62 55.87 - 60.29 0.6594 times

 monthly chart NorthwesternCorp

DMA SMA EMA moving averages of Northwestern Corp NWE

DMA (daily moving average) of Northwestern Corp NWE

DMA period DMA value
5 day DMA 49.35
12 day DMA 49.14
20 day DMA 48.99
35 day DMA 48.59
50 day DMA 48.38
100 day DMA 49.62
150 day DMA 49.54
200 day DMA 51.02

EMA (exponential moving average) of Northwestern Corp NWE

EMA period EMA current EMA prev EMA prev2
5 day EMA49.4749.0649.09
12 day EMA49.2149.0149.01
20 day EMA49.0348.948.89
35 day EMA48.8248.7348.71
50 day EMA48.648.5348.51

SMA (simple moving average) of Northwestern Corp NWE

SMA period SMA current SMA prev SMA prev2
5 day SMA49.3549.0649.06
12 day SMA49.1449.1249.16
20 day SMA48.9948.8748.85
35 day SMA48.5948.548.44
50 day SMA48.3848.3448.35
100 day SMA49.6249.6449.65
150 day SMA49.5449.5549.56
200 day SMA51.0251.0651.11
Back to top | Use Dark Theme