NorthwesternCorp NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwestern Corp NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NorthwesternCorp
Strong Daily Stock price targets for NorthwesternCorp NWE are 49.79 and 50.8
Daily Target 1 | 48.95 |
Daily Target 2 | 49.62 |
Daily Target 3 | 49.96 |
Daily Target 4 | 50.63 |
Daily Target 5 | 50.97 |
Daily price and volume Northwestern Corp
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 50.29 (2.65%) | 49.29 | 49.29 - 50.30 | 0.5393 times | Tue 26 March 2024 | 48.99 (-0.41%) | 49.50 | 48.82 - 49.50 | 0.8561 times | Mon 25 March 2024 | 49.19 (0.14%) | 49.47 | 48.71 - 49.47 | 0.5386 times | Fri 22 March 2024 | 49.12 (-0.08%) | 49.55 | 49.07 - 49.60 | 0.812 times | Thu 21 March 2024 | 49.16 (0.63%) | 48.90 | 48.85 - 49.94 | 0.6718 times | Wed 20 March 2024 | 48.85 (-0.31%) | 48.89 | 48.50 - 49.23 | 0.6164 times | Tue 19 March 2024 | 49.00 (0.18%) | 49.01 | 48.73 - 49.45 | 1.271 times | Mon 18 March 2024 | 48.91 (0.53%) | 48.61 | 48.50 - 49.25 | 1.3557 times | Fri 15 March 2024 | 48.65 (0.77%) | 48.09 | 48.09 - 48.91 | 2.5335 times | Thu 14 March 2024 | 48.28 (-2.76%) | 49.00 | 47.72 - 49.27 | 0.8055 times | Wed 13 March 2024 | 49.65 (0.06%) | 49.86 | 49.40 - 50.37 | 0.8789 times |
Weekly price and charts NorthwesternCorp
Strong weekly Stock price targets for NorthwesternCorp NWE are 49.5 and 51.09
Weekly Target 1 | 48.18 |
Weekly Target 2 | 49.23 |
Weekly Target 3 | 49.766666666667 |
Weekly Target 4 | 50.82 |
Weekly Target 5 | 51.36 |
Weekly price and volumes for Northwestern Corp
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 50.29 (2.38%) | 49.47 | 48.71 - 50.30 | 0.3838 times | Fri 22 March 2024 | 49.12 (0.97%) | 48.61 | 48.50 - 49.94 | 0.9381 times | Fri 15 March 2024 | 48.65 (-1.76%) | 49.57 | 47.72 - 50.37 | 1.0564 times | Fri 08 March 2024 | 49.52 (3%) | 47.87 | 47.78 - 49.75 | 0.7499 times | Fri 01 March 2024 | 48.08 (-2.08%) | 48.80 | 47.23 - 48.83 | 0.9226 times | Fri 23 February 2024 | 49.10 (0.55%) | 48.82 | 48.42 - 49.83 | 0.7387 times | Fri 16 February 2024 | 48.83 (3.23%) | 47.44 | 46.15 - 49.36 | 1.2942 times | Fri 09 February 2024 | 47.30 (-1.44%) | 47.33 | 46.37 - 47.48 | 0.7246 times | Fri 02 February 2024 | 47.99 (0.42%) | 47.75 | 47.22 - 49.19 | 1.1093 times | Fri 26 January 2024 | 47.79 (0.8%) | 47.88 | 47.11 - 48.91 | 2.0823 times | Fri 19 January 2024 | 47.41 (-4.59%) | 49.40 | 46.94 - 49.40 | 1.0188 times |
Monthly price and charts NorthwesternCorp
Strong monthly Stock price targets for NorthwesternCorp NWE are 48.76 and 51.9
Monthly Target 1 | 46.16 |
Monthly Target 2 | 48.22 |
Monthly Target 3 | 49.296666666667 |
Monthly Target 4 | 51.36 |
Monthly Target 5 | 52.44 |
Monthly price and volumes Northwestern Corp
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 50.29 (4.95%) | 47.88 | 47.23 - 50.37 | 0.81 times | Thu 29 February 2024 | 47.92 (-0.42%) | 48.08 | 46.15 - 49.83 | 0.9721 times | Wed 31 January 2024 | 48.12 (-5.44%) | 50.90 | 46.94 - 51.80 | 1.3824 times | Fri 29 December 2023 | 50.89 (1.15%) | 50.34 | 50.11 - 53.73 | 1.0296 times | Thu 30 November 2023 | 50.31 (4.79%) | 47.99 | 47.87 - 52.31 | 0.911 times | Tue 31 October 2023 | 48.01 (-0.1%) | 47.98 | 45.97 - 49.66 | 1.0576 times | Fri 29 September 2023 | 48.06 (-4.64%) | 50.69 | 47.55 - 52.52 | 1.1136 times | Thu 31 August 2023 | 50.40 (-10.75%) | 56.45 | 50.36 - 56.77 | 0.9736 times | Mon 31 July 2023 | 56.47 (-0.51%) | 56.78 | 54.79 - 58.38 | 0.8454 times | Fri 30 June 2023 | 56.76 (0.3%) | 56.63 | 55.77 - 59.59 | 0.9046 times | Wed 31 May 2023 | 56.59 (-3.46%) | 58.62 | 55.87 - 60.29 | 0.6594 times |
Indicator Analysis of NorthwesternCorp
Please login to view indicator analysis. or View indicator analysis of NorthwesternCorp NWE on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwestern Corp NWE
DMA (daily moving average) of Northwestern Corp NWE
DMA period | DMA value |
5 day DMA | 49.35 |
12 day DMA | 49.14 |
20 day DMA | 48.99 |
35 day DMA | 48.59 |
50 day DMA | 48.38 |
100 day DMA | 49.62 |
150 day DMA | 49.54 |
200 day DMA | 51.02 |
EMA (exponential moving average) of Northwestern Corp NWE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 49.47 | 49.06 | 49.09 |
12 day EMA | 49.21 | 49.01 | 49.01 |
20 day EMA | 49.03 | 48.9 | 48.89 |
35 day EMA | 48.82 | 48.73 | 48.71 |
50 day EMA | 48.6 | 48.53 | 48.51 |
SMA (simple moving average) of Northwestern Corp NWE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 49.35 | 49.06 | 49.06 |
12 day SMA | 49.14 | 49.12 | 49.16 |
20 day SMA | 48.99 | 48.87 | 48.85 |
35 day SMA | 48.59 | 48.5 | 48.44 |
50 day SMA | 48.38 | 48.34 | 48.35 |
100 day SMA | 49.62 | 49.64 | 49.65 |
150 day SMA | 49.54 | 49.55 | 49.56 |
200 day SMA | 51.02 | 51.06 | 51.11 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.