Login or Join
HomepageNorthwesternCorp NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwestern Corp NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NorthwesternCorp
Strong Daily Stock price targets for NorthwesternCorp NWE are 56.03 and 56.75
| Daily Target 1 | 55.89 |
| Daily Target 2 | 56.17 |
| Daily Target 3 | 56.606666666667 |
| Daily Target 4 | 56.89 |
| Daily Target 5 | 57.33 |
Daily price and volume Northwestern Corp
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 56.46 (-0.93%) | 56.98 | 56.32 - 57.04 | 1.1681 times | Wed 16 October 2024 | 56.99 (1.06%) | 56.91 | 56.44 - 57.13 | 1.1873 times | Tue 15 October 2024 | 56.39 (1.42%) | 56.12 | 56.04 - 57.30 | 1.3035 times | Mon 14 October 2024 | 55.60 (0.89%) | 55.33 | 55.21 - 56.14 | 1.3782 times | Fri 11 October 2024 | 55.11 (1.14%) | 54.49 | 54.49 - 55.16 | 0.7066 times | Thu 10 October 2024 | 54.49 (-0.13%) | 54.46 | 53.99 - 54.78 | 0.9153 times | Wed 09 October 2024 | 54.56 (-0.31%) | 54.55 | 54.44 - 55.35 | 0.9389 times | Tue 08 October 2024 | 54.73 (0.18%) | 55.06 | 54.72 - 55.45 | 0.8058 times | Mon 07 October 2024 | 54.63 (-2.04%) | 55.77 | 54.49 - 55.77 | 0.7719 times | Fri 04 October 2024 | 55.77 (-0.32%) | 55.79 | 55.40 - 56.13 | 0.8244 times | Thu 03 October 2024 | 55.95 (-0.82%) | 56.42 | 55.89 - 56.47 | 1.05 times |
Weekly price and charts NorthwesternCorp
Strong weekly Stock price targets for NorthwesternCorp NWE are 55.84 and 57.93
| Weekly Target 1 | 54.23 |
| Weekly Target 2 | 55.35 |
| Weekly Target 3 | 56.323333333333 |
| Weekly Target 4 | 57.44 |
| Weekly Target 5 | 58.41 |
Weekly price and volumes for Northwestern Corp
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 56.46 (2.45%) | 55.33 | 55.21 - 57.30 | 1.3117 times | Fri 11 October 2024 | 55.11 (-1.18%) | 55.77 | 53.99 - 55.77 | 1.0777 times | Fri 04 October 2024 | 55.77 (-2.62%) | 56.98 | 55.40 - 57.43 | 1.0373 times | Fri 27 September 2024 | 57.27 (1.42%) | 56.79 | 56.41 - 57.48 | 1.1468 times | Fri 20 September 2024 | 56.47 (0.95%) | 56.25 | 55.90 - 57.23 | 1.8897 times | Fri 13 September 2024 | 55.94 (3.19%) | 54.25 | 54.01 - 55.96 | 1.113 times | Fri 06 September 2024 | 54.21 (-0.33%) | 54.06 | 53.94 - 54.96 | 0.7885 times | Fri 30 August 2024 | 54.39 (0%) | 53.71 | 53.71 - 54.41 | 0.1743 times | Fri 30 August 2024 | 54.39 (0.65%) | 54.38 | 53.44 - 54.55 | 0.7407 times | Fri 23 August 2024 | 54.04 (1.6%) | 53.15 | 52.97 - 54.18 | 0.7203 times | Fri 16 August 2024 | 53.19 (1.96%) | 52.08 | 51.23 - 53.35 | 0.9998 times |
Monthly price and charts NorthwesternCorp
Strong monthly Stock price targets for NorthwesternCorp NWE are 53.57 and 56.88
| Monthly Target 1 | 52.61 |
| Monthly Target 2 | 54.53 |
| Monthly Target 3 | 55.916666666667 |
| Monthly Target 4 | 57.84 |
| Monthly Target 5 | 59.23 |
Monthly price and volumes Northwestern Corp
| Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 56.46 (-1.33%) | 57.22 | 53.99 - 57.30 | 0.6668 times | Mon 30 September 2024 | 57.22 (5.2%) | 54.06 | 53.94 - 57.48 | 1.0552 times | Fri 30 August 2024 | 54.39 (1.15%) | 53.95 | 51.16 - 54.55 | 0.9297 times | Wed 31 July 2024 | 53.77 (7.37%) | 49.99 | 48.52 - 55.47 | 0.9227 times | Fri 28 June 2024 | 50.08 (-3.62%) | 52.25 | 48.91 - 52.39 | 0.7457 times | Fri 31 May 2024 | 51.96 (3.01%) | 50.51 | 49.99 - 53.03 | 0.7256 times | Tue 30 April 2024 | 50.44 (-0.96%) | 50.98 | 47.48 - 51.02 | 0.9192 times | Thu 28 March 2024 | 50.93 (6.28%) | 47.88 | 47.23 - 51.09 | 1.079 times | Thu 29 February 2024 | 47.92 (-0.42%) | 48.08 | 46.15 - 49.83 | 1.2205 times | Wed 31 January 2024 | 48.12 (-5.44%) | 50.90 | 46.94 - 51.80 | 1.7356 times | Fri 29 December 2023 | 50.89 (1.15%) | 50.34 | 50.11 - 53.73 | 1.2927 times |
Indicator Analysis of NorthwesternCorp
Please login to view indicator analysis. or View indicator analysis of NorthwesternCorp NWE on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwestern Corp NWE
DMA (daily moving average) of Northwestern Corp NWE
| DMA period | DMA value |
| 5 day DMA | 56.11 |
| 12 day DMA | 55.59 |
| 20 day DMA | 56.15 |
| 35 day DMA | 55.75 |
| 50 day DMA | 54.97 |
| 100 day DMA | 53.01 |
| 150 day DMA | 52.16 |
| 200 day DMA | 51.24 |
EMA (exponential moving average) of Northwestern Corp NWE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 56.19 | 56.06 | 55.59 |
| 12 day EMA | 55.93 | 55.83 | 55.62 |
| 20 day EMA | 55.83 | 55.76 | 55.63 |
| 35 day EMA | 55.36 | 55.29 | 55.19 |
| 50 day EMA | 54.87 | 54.81 | 54.72 |
SMA (simple moving average) of Northwestern Corp NWE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 56.11 | 55.72 | 55.23 |
| 12 day SMA | 55.59 | 55.66 | 55.68 |
| 20 day SMA | 56.15 | 56.17 | 56.14 |
| 35 day SMA | 55.75 | 55.67 | 55.57 |
| 50 day SMA | 54.97 | 54.89 | 54.78 |
| 100 day SMA | 53.01 | 52.96 | 52.89 |
| 150 day SMA | 52.16 | 52.11 | 52.06 |
| 200 day SMA | 51.24 | 51.21 | 51.18 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.