Login or Join
HomepageNorthwesternCorp NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwestern Corp NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NorthwesternCorp
Strong Daily Stock price targets for NorthwesternCorp NWE are 79.51 and 80.23
| Daily Target 1 | 78.92 |
| Daily Target 2 | 79.37 |
| Daily Target 3 | 79.643333333333 |
| Daily Target 4 | 80.09 |
| Daily Target 5 | 80.36 |
Daily price and volume Northwestern Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 79.81 (0.74%) | 79.57 | 79.20 - 79.92 | 2.0016 times | Thu 29 October 2026 | 79.22 (0.72%) | 79.74 | 78.71 - 79.82 | 0.9236 times | Wed 28 October 2026 | 78.65 (-1.53%) | 80.21 | 78.13 - 80.21 | 0.9427 times | Tue 27 October 2026 | 79.87 (1.81%) | 78.65 | 78.38 - 80.01 | 0.9641 times | Mon 26 October 2026 | 78.45 (1.11%) | 78.15 | 77.31 - 78.50 | 0.7654 times | Fri 23 October 2026 | 77.59 (0.6%) | 76.76 | 76.53 - 77.93 | 0.9385 times | Thu 22 October 2026 | 77.13 (1.35%) | 76.39 | 76.35 - 77.46 | 0.556 times | Wed 21 October 2026 | 76.10 (0.94%) | 75.51 | 75.33 - 76.33 | 1.6145 times | Tue 20 October 2026 | 75.39 (1.28%) | 74.99 | 74.93 - 75.81 | 0.6667 times | Mon 19 October 2026 | 74.44 (-0.37%) | 74.67 | 73.89 - 74.97 | 0.6268 times | Fri 16 October 2026 | 74.72 (1.18%) | 74.17 | 73.89 - 75.16 | 0.4914 times |
Weekly price and charts NorthwesternCorp
Strong weekly Stock price targets for NorthwesternCorp NWE are 78.56 and 81.46
| Weekly Target 1 | 76.21 |
| Weekly Target 2 | 78.01 |
| Weekly Target 3 | 79.11 |
| Weekly Target 4 | 80.91 |
| Weekly Target 5 | 82.01 |
Weekly price and volumes for Northwestern Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 79.81 (2.86%) | 78.15 | 77.31 - 80.21 | 1.318 times | Fri 23 October 2026 | 77.59 (3.84%) | 74.67 | 73.89 - 77.93 | 1.0367 times | Fri 16 October 2026 | 74.72 (0.77%) | 73.97 | 73.23 - 76.68 | 0.767 times | Fri 09 October 2026 | 74.15 (7.04%) | 68.93 | 68.51 - 76.00 | 1.7898 times | Fri 02 October 2026 | 69.27 (0.62%) | 68.69 | 65.84 - 70.29 | 1.0115 times | Fri 25 September 2026 | 68.84 (0.54%) | 68.85 | 67.79 - 71.42 | 1.1164 times | Fri 18 September 2026 | 68.47 (-1.11%) | 69.24 | 67.35 - 69.88 | 1.0339 times | Fri 11 September 2026 | 69.24 (-2.18%) | 70.62 | 69.13 - 72.35 | 0.4987 times | Fri 04 September 2026 | 70.78 (0.65%) | 69.30 | 68.88 - 71.24 | 0.8128 times | Fri 28 August 2026 | 70.32 (1.25%) | 69.59 | 69.00 - 71.93 | 0.6152 times | Fri 21 August 2026 | 69.45 (-3.29%) | 70.74 | 69.26 - 71.50 | 0.7966 times |
Monthly price and charts NorthwesternCorp
Strong monthly Stock price targets for NorthwesternCorp NWE are 73.48 and 86.54
| Monthly Target 1 | 62.66 |
| Monthly Target 2 | 71.24 |
| Monthly Target 3 | 75.723333333333 |
| Monthly Target 4 | 84.3 |
| Monthly Target 5 | 88.78 |
Monthly price and volumes Northwestern Corp
| Date | Closing | Open | Range | Volume | Fri 30 October 2026 | 79.81 (16.72%) | 68.12 | 67.15 - 80.21 | 1.2614 times | Wed 30 September 2026 | 68.38 (-1.13%) | 69.21 | 65.84 - 72.35 | 0.9474 times | Mon 31 August 2026 | 69.16 (0.61%) | 69.38 | 68.30 - 72.69 | 0.7261 times | Fri 31 July 2026 | 68.74 (-4.02%) | 71.62 | 68.53 - 74.13 | 0.7533 times | Tue 30 June 2026 | 71.62 (1.43%) | 69.73 | 65.49 - 73.82 | 1.3295 times | Fri 29 May 2026 | 70.61 (-2.39%) | 72.25 | 69.29 - 73.72 | 0.8324 times | Thu 30 April 2026 | 72.34 (9.71%) | 66.86 | 65.69 - 75.18 | 0.9355 times | Tue 31 March 2026 | 65.94 (-5.75%) | 69.25 | 63.43 - 72.21 | 0.8954 times | Fri 27 February 2026 | 69.96 (3.09%) | 68.45 | 66.38 - 71.26 | 1.2044 times | Fri 30 January 2026 | 67.86 (5.14%) | 64.56 | 63.55 - 69.03 | 1.1145 times | Wed 31 December 2025 | 64.54 (-6.59%) | 68.82 | 62.48 - 68.82 | 1.203 times |
Indicator Analysis of NorthwesternCorp
Please login to view indicator analysis. or View indicator analysis of NorthwesternCorp NWE on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwestern Corp NWE
DMA (daily moving average) of Northwestern Corp NWE
| DMA period | DMA value |
| 5 day DMA | 79.2 |
| 12 day DMA | 77.1 |
| 20 day DMA | 75.49 |
| 35 day DMA | 72.6 |
| 50 day DMA | 71.93 |
| 100 day DMA | 71.56 |
| 150 day DMA | 71.33 |
| 200 day DMA | 70.5 |
EMA (exponential moving average) of Northwestern Corp NWE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.97 | 78.55 | 78.22 |
| 12 day EMA | 77.38 | 76.94 | 76.53 |
| 20 day EMA | 75.88 | 75.47 | 75.08 |
| 35 day EMA | 74.26 | 73.93 | 73.62 |
| 50 day EMA | 72.57 | 72.27 | 71.99 |
SMA (simple moving average) of Northwestern Corp NWE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.2 | 78.76 | 78.34 |
| 12 day SMA | 77.1 | 76.66 | 76.33 |
| 20 day SMA | 75.49 | 74.96 | 74.43 |
| 35 day SMA | 72.6 | 72.3 | 72.03 |
| 50 day SMA | 71.93 | 71.75 | 71.57 |
| 100 day SMA | 71.56 | 71.46 | 71.32 |
| 150 day SMA | 71.33 | 71.23 | 71.14 |
| 200 day SMA | 70.5 | 70.45 | 70.39 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.