Login or Join
HomepageNorthwesternCorp NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwestern Corp NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NorthwesternCorp
Strong Daily Stock price targets for NorthwesternCorp NWE are 64.49 and 65.39
| Daily Target 1 | 64.32 |
| Daily Target 2 | 64.66 |
| Daily Target 3 | 65.22 |
| Daily Target 4 | 65.56 |
| Daily Target 5 | 66.12 |
Daily price and volume Northwestern Corp
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 65.00 (-0.55%) | 65.31 | 64.88 - 65.78 | 0.792 times | Wed 25 March 2026 | 65.36 (0.21%) | 65.85 | 64.99 - 66.04 | 0.9056 times | Tue 24 March 2026 | 65.22 (0.56%) | 64.40 | 64.40 - 66.48 | 0.7541 times | Mon 23 March 2026 | 64.86 (1.63%) | 64.82 | 64.14 - 65.70 | 1.3431 times | Fri 20 March 2026 | 63.82 (-4.52%) | 66.43 | 63.43 - 66.88 | 0.8665 times | Thu 19 March 2026 | 66.84 (-1.23%) | 67.26 | 66.54 - 67.66 | 0.337 times | Tue 17 March 2026 | 67.67 (-0.32%) | 68.44 | 67.34 - 68.44 | 0.9815 times | Mon 16 March 2026 | 67.89 (-0.77%) | 68.35 | 67.68 - 68.97 | 1.5154 times | Fri 13 March 2026 | 68.42 (1.74%) | 66.86 | 66.86 - 68.90 | 1.399 times | Thu 12 March 2026 | 67.25 (0.42%) | 66.36 | 66.09 - 68.27 | 1.1058 times | Wed 11 March 2026 | 66.97 (-1.27%) | 67.61 | 66.79 - 68.27 | 1.0702 times |
Weekly price and charts NorthwesternCorp
Strong weekly Stock price targets for NorthwesternCorp NWE are 64.57 and 66.91
| Weekly Target 1 | 62.87 |
| Weekly Target 2 | 63.93 |
| Weekly Target 3 | 65.206666666667 |
| Weekly Target 4 | 66.27 |
| Weekly Target 5 | 67.55 |
Weekly price and volumes for Northwestern Corp
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 65.00 (1.85%) | 64.82 | 64.14 - 66.48 | 0.6085 times | Fri 20 March 2026 | 63.82 (-6.72%) | 68.35 | 63.43 - 68.97 | 0.5933 times | Fri 13 March 2026 | 68.42 (-1.85%) | 69.11 | 66.09 - 69.57 | 0.9591 times | Fri 06 March 2026 | 69.71 (-0.36%) | 69.25 | 68.18 - 72.21 | 0.8673 times | Fri 27 February 2026 | 69.96 (1.49%) | 69.28 | 68.31 - 70.69 | 0.8187 times | Fri 20 February 2026 | 68.93 (-1.08%) | 70.13 | 67.67 - 71.26 | 1.2744 times | Fri 13 February 2026 | 69.68 (0%) | 68.84 | 68.84 - 69.84 | 0.2181 times | Fri 13 February 2026 | 69.68 (2.2%) | 68.09 | 66.38 - 69.84 | 1.2727 times | Fri 06 February 2026 | 68.18 (0.47%) | 68.45 | 67.34 - 71.25 | 1.6538 times | Fri 30 January 2026 | 67.86 (2.06%) | 66.66 | 66.17 - 68.25 | 1.734 times | Fri 23 January 2026 | 66.49 (-3.23%) | 66.89 | 66.08 - 68.81 | 1.0295 times |
Monthly price and charts NorthwesternCorp
Strong monthly Stock price targets for NorthwesternCorp NWE are 59.83 and 68.61
| Monthly Target 1 | 58.1 |
| Monthly Target 2 | 61.55 |
| Monthly Target 3 | 66.88 |
| Monthly Target 4 | 70.33 |
| Monthly Target 5 | 75.66 |
Monthly price and volumes Northwestern Corp
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 65.00 (-7.09%) | 69.25 | 63.43 - 72.21 | 0.7417 times | Fri 27 February 2026 | 69.96 (3.09%) | 68.45 | 66.38 - 71.26 | 1.2829 times | Fri 30 January 2026 | 67.86 (5.14%) | 64.56 | 63.55 - 69.03 | 1.1872 times | Wed 31 December 2025 | 64.54 (-6.59%) | 68.82 | 62.48 - 68.82 | 1.2814 times | Fri 28 November 2025 | 69.09 (15.79%) | 60.23 | 59.85 - 69.23 | 1.064 times | Fri 31 October 2025 | 59.67 (1.81%) | 58.54 | 56.62 - 62.43 | 0.7113 times | Tue 30 September 2025 | 58.61 (1.91%) | 57.00 | 55.50 - 58.78 | 0.7574 times | Fri 29 August 2025 | 57.51 (7.09%) | 53.96 | 53.19 - 59.50 | 1.0854 times | Thu 31 July 2025 | 53.70 (4.68%) | 51.18 | 50.93 - 54.07 | 0.9617 times | Mon 30 June 2025 | 51.30 (-7.28%) | 54.70 | 50.46 - 54.78 | 0.9269 times | Fri 30 May 2025 | 55.33 (-4.98%) | 58.28 | 53.45 - 58.84 | 0.7557 times |
Indicator Analysis of NorthwesternCorp
Please login to view indicator analysis. or View indicator analysis of NorthwesternCorp NWE on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwestern Corp NWE
DMA (daily moving average) of Northwestern Corp NWE
| DMA period | DMA value |
| 5 day DMA | 64.85 |
| 12 day DMA | 66.43 |
| 20 day DMA | 67.93 |
| 35 day DMA | 68.35 |
| 50 day DMA | 68.19 |
| 100 day DMA | 66.79 |
| 150 day DMA | 63.92 |
| 200 day DMA | 61.14 |
EMA (exponential moving average) of Northwestern Corp NWE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.36 | 65.54 | 65.63 |
| 12 day EMA | 66.36 | 66.61 | 66.84 |
| 20 day EMA | 67.09 | 67.31 | 67.51 |
| 35 day EMA | 67.53 | 67.68 | 67.82 |
| 50 day EMA | 67.71 | 67.82 | 67.92 |
SMA (simple moving average) of Northwestern Corp NWE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.85 | 65.22 | 65.68 |
| 12 day SMA | 66.43 | 66.79 | 67.15 |
| 20 day SMA | 67.93 | 68.16 | 68.37 |
| 35 day SMA | 68.35 | 68.47 | 68.58 |
| 50 day SMA | 68.19 | 68.22 | 68.23 |
| 100 day SMA | 66.79 | 66.74 | 66.69 |
| 150 day SMA | 63.92 | 63.85 | 63.78 |
| 200 day SMA | 61.14 | 61.08 | 61.03 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.