Login or Join
HomepageNorthwesternCorp NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwestern Corp NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NorthwesternCorp
Strong Daily Stock price targets for NorthwesternCorp NWE are 70.59 and 71.7
| Daily Target 1 | 70.35 |
| Daily Target 2 | 70.83 |
| Daily Target 3 | 71.456666666667 |
| Daily Target 4 | 71.94 |
| Daily Target 5 | 72.57 |
Daily price and volume Northwestern Corp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 71.32 (-0.18%) | 71.45 | 70.97 - 72.08 | 0.6758 times | Wed 01 July 2026 | 71.45 (-0.24%) | 71.62 | 70.87 - 72.30 | 0.764 times | Tue 30 June 2026 | 71.62 (-1.24%) | 72.55 | 71.57 - 72.63 | 0.7398 times | Mon 29 June 2026 | 72.52 (-1.23%) | 72.04 | 71.48 - 72.86 | 0.9219 times | Fri 26 June 2026 | 73.42 (2.77%) | 71.99 | 71.70 - 73.82 | 2.7175 times | Thu 25 June 2026 | 71.44 (-0.43%) | 71.05 | 71.05 - 72.11 | 0.5191 times | Wed 24 June 2026 | 71.75 (1.13%) | 70.95 | 70.73 - 71.82 | 0.7056 times | Tue 23 June 2026 | 70.95 (1.42%) | 70.22 | 69.86 - 71.15 | 0.6841 times | Mon 22 June 2026 | 69.96 (0.11%) | 69.87 | 69.71 - 70.57 | 0.9902 times | Thu 18 June 2026 | 69.88 (0.92%) | 69.57 | 69.06 - 70.31 | 1.282 times | Wed 17 June 2026 | 69.24 (-1.87%) | 69.98 | 68.88 - 70.44 | 0.5734 times |
Weekly price and charts NorthwesternCorp
Strong weekly Stock price targets for NorthwesternCorp NWE are 70.1 and 72.09
| Weekly Target 1 | 69.69 |
| Weekly Target 2 | 70.51 |
| Weekly Target 3 | 71.683333333333 |
| Weekly Target 4 | 72.5 |
| Weekly Target 5 | 73.67 |
Weekly price and volumes for Northwestern Corp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 71.32 (-2.86%) | 72.04 | 70.87 - 72.86 | 0.876 times | Fri 26 June 2026 | 73.42 (5.07%) | 69.87 | 69.71 - 73.82 | 1.5863 times | Thu 18 June 2026 | 69.88 (-1.65%) | 69.80 | 68.88 - 71.68 | 0.9496 times | Fri 12 June 2026 | 71.05 (0.82%) | 70.79 | 65.49 - 71.37 | 1.667 times | Fri 05 June 2026 | 70.47 (-0.2%) | 69.73 | 67.89 - 71.13 | 1.3275 times | Fri 29 May 2026 | 70.61 (-1.84%) | 72.04 | 70.44 - 72.82 | 0.7483 times | Fri 22 May 2026 | 71.93 (2.41%) | 71.32 | 70.74 - 72.29 | 0.812 times | Fri 15 May 2026 | 70.24 (-2.97%) | 72.69 | 69.29 - 72.86 | 0.9935 times | Fri 08 May 2026 | 72.39 (1.84%) | 71.62 | 69.95 - 73.72 | 0.5488 times | Wed 06 May 2026 | 71.08 (-1.95%) | 71.86 | 70.16 - 72.88 | 0.4909 times | Fri 01 May 2026 | 72.49 (1.83%) | 71.97 | 71.12 - 73.58 | 0.985 times |
Monthly price and charts NorthwesternCorp
Strong monthly Stock price targets for NorthwesternCorp NWE are 70.38 and 71.81
| Monthly Target 1 | 70.07 |
| Monthly Target 2 | 70.69 |
| Monthly Target 3 | 71.496666666667 |
| Monthly Target 4 | 72.12 |
| Monthly Target 5 | 72.93 |
Monthly price and volumes Northwestern Corp
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 71.32 (-0.42%) | 71.62 | 70.87 - 72.30 | 0.0972 times | Tue 30 June 2026 | 71.62 (1.43%) | 69.73 | 65.49 - 73.82 | 1.434 times | Fri 29 May 2026 | 70.61 (-2.39%) | 72.25 | 69.29 - 73.72 | 0.8978 times | Thu 30 April 2026 | 72.34 (9.71%) | 66.86 | 65.69 - 75.18 | 1.009 times | Tue 31 March 2026 | 65.94 (-5.75%) | 69.25 | 63.43 - 72.21 | 0.9658 times | Fri 27 February 2026 | 69.96 (3.09%) | 68.45 | 66.38 - 71.26 | 1.299 times | Fri 30 January 2026 | 67.86 (5.14%) | 64.56 | 63.55 - 69.03 | 1.2021 times | Wed 31 December 2025 | 64.54 (-6.59%) | 68.82 | 62.48 - 68.82 | 1.2975 times | Fri 28 November 2025 | 69.09 (15.79%) | 60.23 | 59.85 - 69.23 | 1.0774 times | Fri 31 October 2025 | 59.67 (1.81%) | 58.54 | 56.62 - 62.43 | 0.7203 times | Tue 30 September 2025 | 58.61 (1.91%) | 57.00 | 55.50 - 58.78 | 0.7669 times |
Indicator Analysis of NorthwesternCorp
Please login to view indicator analysis. or View indicator analysis of NorthwesternCorp NWE on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwestern Corp NWE
DMA (daily moving average) of Northwestern Corp NWE
| DMA period | DMA value |
| 5 day DMA | 72.07 |
| 12 day DMA | 71.18 |
| 20 day DMA | 70.54 |
| 35 day DMA | 70.71 |
| 50 day DMA | 71.02 |
| 100 day DMA | 69.92 |
| 150 day DMA | 68.81 |
| 200 day DMA | 66.79 |
EMA (exponential moving average) of Northwestern Corp NWE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 71.61 | 71.75 | 71.9 |
| 12 day EMA | 71.3 | 71.3 | 71.27 |
| 20 day EMA | 71.04 | 71.01 | 70.96 |
| 35 day EMA | 71.02 | 71 | 70.97 |
| 50 day EMA | 71.17 | 71.16 | 71.15 |
SMA (simple moving average) of Northwestern Corp NWE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.07 | 72.09 | 72.15 |
| 12 day SMA | 71.18 | 71.13 | 71.1 |
| 20 day SMA | 70.54 | 70.43 | 70.35 |
| 35 day SMA | 70.71 | 70.72 | 70.7 |
| 50 day SMA | 71.02 | 70.98 | 70.96 |
| 100 day SMA | 69.92 | 69.88 | 69.85 |
| 150 day SMA | 68.81 | 68.79 | 68.76 |
| 200 day SMA | 66.79 | 66.72 | 66.64 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.