Login or Join
HomepageNorthwesternCorp NWE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwestern Corp NWE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NorthwesternCorp
Strong Daily Stock price targets for NorthwesternCorp NWE are 55.79 and 56.24
| Daily Target 1 | 55.42 |
| Daily Target 2 | 55.71 |
| Daily Target 3 | 55.87 |
| Daily Target 4 | 56.16 |
| Daily Target 5 | 56.32 |
Daily price and volume Northwestern Corp
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 56.00 (0.59%) | 55.80 | 55.58 - 56.03 | 0.6635 times |
| Tue 12 August 2025 | 55.67 (1.09%) | 55.42 | 55.09 - 55.73 | 0.7833 times |
| Mon 11 August 2025 | 55.07 (-0.47%) | 55.58 | 55.00 - 55.58 | 0.6155 times |
| Fri 08 August 2025 | 55.33 (-0.07%) | 55.42 | 54.96 - 55.65 | 0.6759 times |
| Thu 07 August 2025 | 55.37 (0.56%) | 54.96 | 54.91 - 55.56 | 1.0038 times |
| Wed 06 August 2025 | 55.06 (0.95%) | 54.66 | 54.15 - 55.26 | 1.1002 times |
| Tue 05 August 2025 | 54.54 (1.89%) | 54.66 | 53.59 - 54.81 | 0.9741 times |
| Fri 01 August 2025 | 53.53 (-0.32%) | 53.96 | 53.19 - 53.96 | 0.958 times |
| Thu 31 July 2025 | 53.70 (2.07%) | 52.24 | 52.24 - 54.07 | 1.5896 times |
| Wed 30 July 2025 | 52.61 (0.13%) | 52.54 | 52.20 - 53.01 | 1.636 times |
| Tue 29 July 2025 | 52.54 (0.83%) | 52.34 | 51.92 - 52.61 | 0.861 times |
Weekly price and charts NorthwesternCorp
Strong weekly Stock price targets for NorthwesternCorp NWE are 55.5 and 56.53
| Weekly Target 1 | 54.65 |
| Weekly Target 2 | 55.32 |
| Weekly Target 3 | 55.676666666667 |
| Weekly Target 4 | 56.35 |
| Weekly Target 5 | 56.71 |
Weekly price and volumes for Northwestern Corp
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 56.00 (1.21%) | 55.58 | 55.00 - 56.03 | 0.4986 times |
| Fri 08 August 2025 | 55.33 (3.36%) | 54.66 | 53.59 - 55.65 | 0.9075 times |
| Fri 01 August 2025 | 53.53 (1.73%) | 52.35 | 51.92 - 54.07 | 1.4147 times |
| Fri 25 July 2025 | 52.62 (0.75%) | 52.43 | 51.99 - 53.61 | 0.802 times |
| Fri 18 July 2025 | 52.23 (-0.44%) | 52.29 | 51.31 - 52.75 | 1.2679 times |
| Fri 11 July 2025 | 52.46 (-0.02%) | 52.31 | 51.27 - 53.07 | 0.94 times |
| Thu 03 July 2025 | 52.47 (3.19%) | 50.84 | 50.54 - 52.47 | 0.8062 times |
| Fri 27 June 2025 | 50.85 (0%) | 51.21 | 50.55 - 52.21 | 1.5021 times |
| Fri 20 June 2025 | 50.85 (-1.49%) | 50.99 | 50.46 - 51.55 | 0.8243 times |
| Fri 13 June 2025 | 51.62 (-1.54%) | 52.39 | 51.50 - 53.21 | 1.0368 times |
| Fri 06 June 2025 | 52.43 (-5.24%) | 54.70 | 52.18 - 54.78 | 1.1048 times |
Monthly price and charts NorthwesternCorp
Strong monthly Stock price targets for NorthwesternCorp NWE are 54.6 and 57.44
| Monthly Target 1 | 52.23 |
| Monthly Target 2 | 54.12 |
| Monthly Target 3 | 55.073333333333 |
| Monthly Target 4 | 56.96 |
| Monthly Target 5 | 57.91 |
Monthly price and volumes Northwestern Corp
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 56.00 (4.28%) | 53.96 | 53.19 - 56.03 | 0.3901 times |
| Thu 31 July 2025 | 53.70 (4.68%) | 51.18 | 50.93 - 54.07 | 1.1484 times |
| Mon 30 June 2025 | 51.30 (-7.28%) | 54.70 | 50.46 - 54.78 | 1.1069 times |
| Fri 30 May 2025 | 55.33 (-4.98%) | 58.28 | 53.45 - 58.84 | 0.9024 times |
| Wed 30 April 2025 | 58.23 (0.62%) | 57.84 | 53.46 - 59.89 | 1.3128 times |
| Mon 31 March 2025 | 57.87 (3.47%) | 55.48 | 54.17 - 58.06 | 1.5176 times |
| Fri 28 February 2025 | 55.93 (3.75%) | 53.15 | 51.66 - 55.95 | 1.0228 times |
| Fri 31 January 2025 | 53.91 (0.84%) | 53.70 | 50.77 - 55.46 | 0.8824 times |
| Tue 31 December 2024 | 53.46 (-1.87%) | 53.53 | 50.43 - 53.88 | 0.813 times |
| Tue 26 November 2024 | 54.48 (1.91%) | 53.62 | 52.32 - 57.49 | 0.9036 times |
| Thu 31 October 2024 | 53.46 (-6.57%) | 57.22 | 52.32 - 57.30 | 1.3036 times |
Indicator Analysis of NorthwesternCorp
Please login to view indicator analysis. or View indicator analysis of NorthwesternCorp NWE on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwestern Corp NWE
DMA (daily moving average) of Northwestern Corp NWE
| DMA period | DMA value |
| 5 day DMA | 55.49 |
| 12 day DMA | 54.29 |
| 20 day DMA | 53.56 |
| 35 day DMA | 52.85 |
| 50 day DMA | 52.75 |
| 100 day DMA | 54.77 |
| 150 day DMA | 54.57 |
| 200 day DMA | 54.42 |
EMA (exponential moving average) of Northwestern Corp NWE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 55.43 | 55.14 | 54.88 |
| 12 day EMA | 54.59 | 54.33 | 54.09 |
| 20 day EMA | 54.01 | 53.8 | 53.6 |
| 35 day EMA | 53.54 | 53.4 | 53.27 |
| 50 day EMA | 53.21 | 53.1 | 52.99 |
SMA (simple moving average) of Northwestern Corp NWE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.49 | 55.3 | 55.07 |
| 12 day SMA | 54.29 | 54.01 | 53.72 |
| 20 day SMA | 53.56 | 53.34 | 53.18 |
| 35 day SMA | 52.85 | 52.73 | 52.59 |
| 50 day SMA | 52.75 | 52.73 | 52.71 |
| 100 day SMA | 54.77 | 54.77 | 54.78 |
| 150 day SMA | 54.57 | 54.54 | 54.52 |
| 200 day SMA | 54.42 | 54.43 | 54.43 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.