Login or Join
HomepageNorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwood Financial NWFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorwoodFinancial
Strong Daily Stock price targets for NorwoodFinancial NWFL are 29.25 and 29.99
| Daily Target 1 | 28.63 |
| Daily Target 2 | 29.12 |
| Daily Target 3 | 29.373333333333 |
| Daily Target 4 | 29.86 |
| Daily Target 5 | 30.11 |
Daily price and volume Norwood Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 29.60 (1.86%) | 28.89 | 28.89 - 29.63 | 0.7718 times | Fri 27 February 2026 | 29.06 (-3.9%) | 30.30 | 29.04 - 30.30 | 0.7166 times | Thu 26 February 2026 | 30.24 (-0.3%) | 30.54 | 30.00 - 30.54 | 0.441 times | Wed 25 February 2026 | 30.33 (4.08%) | 29.47 | 29.40 - 30.38 | 1.0327 times | Tue 24 February 2026 | 29.14 (-1.75%) | 29.57 | 29.06 - 29.99 | 0.5145 times | Mon 23 February 2026 | 29.66 (-3.95%) | 30.69 | 29.21 - 31.24 | 0.9592 times | Fri 20 February 2026 | 30.88 (0.82%) | 30.47 | 30.47 - 31.07 | 0.8122 times | Thu 19 February 2026 | 30.63 (-0.49%) | 30.50 | 30.22 - 31.34 | 1.1797 times | Wed 18 February 2026 | 30.78 (-4.05%) | 31.93 | 30.44 - 32.16 | 1.1981 times | Tue 17 February 2026 | 32.08 (1.78%) | 31.80 | 31.78 - 32.15 | 2.3741 times | Fri 13 February 2026 | 31.52 (0%) | 31.53 | 31.44 - 32.00 | 1.4002 times |
Weekly price and charts NorwoodFinancial
Strong weekly Stock price targets for NorwoodFinancial NWFL are 29.25 and 29.99
| Weekly Target 1 | 28.63 |
| Weekly Target 2 | 29.12 |
| Weekly Target 3 | 29.373333333333 |
| Weekly Target 4 | 29.86 |
| Weekly Target 5 | 30.11 |
Weekly price and volumes for Norwood Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 29.60 (1.86%) | 28.89 | 28.89 - 29.63 | 0.1592 times | Fri 27 February 2026 | 29.06 (-5.89%) | 30.69 | 29.04 - 31.24 | 0.7558 times | Fri 20 February 2026 | 30.88 (-2.03%) | 31.80 | 30.22 - 32.16 | 1.1477 times | Fri 13 February 2026 | 31.52 (0%) | 31.53 | 31.44 - 32.00 | 0.2888 times | Fri 13 February 2026 | 31.52 (-1.16%) | 31.89 | 30.71 - 32.00 | 1.3023 times | Fri 06 February 2026 | 31.89 (4.8%) | 30.50 | 30.35 - 32.23 | 1.7738 times | Fri 30 January 2026 | 30.43 (9.38%) | 27.82 | 27.75 - 30.49 | 1.2417 times | Fri 23 January 2026 | 27.82 (-1.24%) | 28.00 | 27.50 - 29.58 | 1.3099 times | Fri 16 January 2026 | 28.17 (0.5%) | 27.73 | 27.60 - 28.59 | 1.1052 times | Fri 09 January 2026 | 28.03 (0.11%) | 27.90 | 27.70 - 28.85 | 0.9157 times | Fri 02 January 2026 | 28.00 (-1.3%) | 28.33 | 27.50 - 29.32 | 2.168 times |
Monthly price and charts NorwoodFinancial
Strong monthly Stock price targets for NorwoodFinancial NWFL are 29.25 and 29.99
| Monthly Target 1 | 28.63 |
| Monthly Target 2 | 29.12 |
| Monthly Target 3 | 29.373333333333 |
| Monthly Target 4 | 29.86 |
| Monthly Target 5 | 30.11 |
Monthly price and volumes Norwood Financial
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 29.60 (1.86%) | 28.89 | 28.89 - 29.63 | 0.0419 times | Fri 27 February 2026 | 29.06 (-4.5%) | 30.50 | 29.04 - 32.23 | 1.3881 times | Fri 30 January 2026 | 30.43 (8.48%) | 28.39 | 27.50 - 30.49 | 1.6542 times | Wed 31 December 2025 | 28.05 (-2.13%) | 28.37 | 27.87 - 30.59 | 0.9955 times | Fri 28 November 2025 | 28.66 (7.7%) | 26.30 | 26.11 - 28.66 | 1.029 times | Fri 31 October 2025 | 26.61 (4.68%) | 25.26 | 23.82 - 27.00 | 1.4488 times | Tue 30 September 2025 | 25.42 (-6.06%) | 27.04 | 25.27 - 27.23 | 0.6088 times | Fri 29 August 2025 | 27.06 (11.63%) | 24.20 | 23.71 - 27.33 | 1.1453 times | Thu 31 July 2025 | 24.24 (-5.97%) | 25.70 | 23.70 - 27.66 | 1.0484 times | Mon 30 June 2025 | 25.78 (-0.85%) | 25.84 | 24.81 - 27.06 | 0.6399 times | Fri 30 May 2025 | 26.00 (3.96%) | 25.32 | 24.27 - 27.42 | 0.7973 times |
Indicator Analysis of NorwoodFinancial
Please login to view indicator analysis. or View indicator analysis of NorwoodFinancial NWFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwood Financial NWFL
DMA (daily moving average) of Norwood Financial NWFL
| DMA period | DMA value |
| 5 day DMA | 29.67 |
| 12 day DMA | 30.45 |
| 20 day DMA | 30.85 |
| 35 day DMA | 29.92 |
| 50 day DMA | 29.5 |
| 100 day DMA | 28.34 |
| 150 day DMA | 27.46 |
| 200 day DMA | 26.99 |
EMA (exponential moving average) of Norwood Financial NWFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.74 | 29.81 | 30.19 |
| 12 day EMA | 30.16 | 30.26 | 30.48 |
| 20 day EMA | 30.23 | 30.3 | 30.43 |
| 35 day EMA | 30.02 | 30.04 | 30.1 |
| 50 day EMA | 29.55 | 29.55 | 29.57 |
SMA (simple moving average) of Norwood Financial NWFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.67 | 29.69 | 30.05 |
| 12 day SMA | 30.45 | 30.61 | 30.79 |
| 20 day SMA | 30.85 | 30.94 | 31.01 |
| 35 day SMA | 29.92 | 29.87 | 29.85 |
| 50 day SMA | 29.5 | 29.5 | 29.51 |
| 100 day SMA | 28.34 | 28.3 | 28.26 |
| 150 day SMA | 27.46 | 27.42 | 27.39 |
| 200 day SMA | 26.99 | 26.97 | 26.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.