NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwood Financial NWFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NorwoodFinancial

Strong Daily Stock price targets for NorwoodFinancial NWFL are 27.55 and 28.18

Daily Target 127.4
Daily Target 227.69
Daily Target 328.026666666667
Daily Target 428.32
Daily Target 528.66

Daily price and volume Norwood Financial

Date Closing Open Range Volume
Tue 13 January 2026 27.99 (-0.25%) 28.08 27.73 - 28.36 0.7645 times
Mon 12 January 2026 28.06 (0.11%) 27.73 27.73 - 28.33 0.4655 times
Fri 09 January 2026 28.03 (-0.21%) 28.25 27.93 - 28.44 0.3743 times
Thu 08 January 2026 28.09 (1.12%) 27.78 27.78 - 28.25 0.2875 times
Wed 07 January 2026 27.78 (-1.31%) 28.28 27.74 - 28.41 0.34 times
Tue 06 January 2026 28.15 (-0.32%) 28.14 27.97 - 28.64 0.3628 times
Mon 05 January 2026 28.24 (0.86%) 27.90 27.70 - 28.85 1.3921 times
Fri 02 January 2026 28.00 (-0.18%) 28.39 27.50 - 29.19 5.1346 times
Wed 31 December 2025 28.05 (-0.88%) 28.57 27.87 - 28.57 0.3651 times
Tue 30 December 2025 28.30 (-1.19%) 28.84 28.14 - 29.32 0.5135 times
Mon 29 December 2025 28.64 (0.95%) 28.33 28.14 - 29.06 0.5135 times

Daily chart NorwoodFinancial

Weekly price and charts NorwoodFinancial

Strong weekly Stock price targets for NorwoodFinancial NWFL are 27.86 and 28.49

Weekly Target 127.4
Weekly Target 227.69
Weekly Target 328.026666666667
Weekly Target 428.32
Weekly Target 528.66

Weekly price and volumes for Norwood Financial

Date Closing Open Range Volume
Tue 13 January 2026 27.99 (-0.14%) 27.73 27.73 - 28.36 0.4004 times
Fri 09 January 2026 28.03 (0.11%) 27.90 27.70 - 28.85 0.8973 times
Fri 02 January 2026 28.00 (-1.3%) 28.33 27.50 - 29.32 2.1245 times
Fri 26 December 2025 28.37 (-4.35%) 29.75 28.19 - 29.92 0.3677 times
Fri 19 December 2025 29.66 (-1.03%) 30.30 29.29 - 30.40 1.037 times
Fri 12 December 2025 29.97 (4.53%) 28.75 28.50 - 30.59 1.2145 times
Fri 05 December 2025 28.67 (0.03%) 28.37 28.24 - 29.28 0.6299 times
Fri 28 November 2025 28.66 (2.28%) 28.02 27.56 - 28.66 1.1566 times
Fri 21 November 2025 28.02 (1.71%) 27.47 26.83 - 28.10 1.1648 times
Fri 14 November 2025 27.55 (3.42%) 26.64 26.50 - 27.63 1.0073 times
Fri 07 November 2025 26.64 (0.11%) 26.30 26.11 - 26.87 0.4984 times

weekly chart NorwoodFinancial

Monthly price and charts NorwoodFinancial

Strong monthly Stock price targets for NorwoodFinancial NWFL are 26.9 and 28.59

Monthly Target 126.54
Monthly Target 227.26
Monthly Target 328.226666666667
Monthly Target 428.95
Monthly Target 529.92

Monthly price and volumes Norwood Financial

Date Closing Open Range Volume
Tue 13 January 2026 27.99 (-0.21%) 28.39 27.50 - 29.19 0.8193 times
Wed 31 December 2025 28.05 (-2.13%) 28.37 27.87 - 30.59 1.0216 times
Fri 28 November 2025 28.66 (7.7%) 26.30 26.11 - 28.66 1.056 times
Fri 31 October 2025 26.61 (4.68%) 25.26 23.82 - 27.00 1.4868 times
Tue 30 September 2025 25.42 (-6.06%) 27.04 25.27 - 27.23 0.6247 times
Fri 29 August 2025 27.06 (11.63%) 24.20 23.71 - 27.33 1.1753 times
Thu 31 July 2025 24.24 (-5.97%) 25.70 23.70 - 27.66 1.0759 times
Mon 30 June 2025 25.78 (-0.85%) 25.84 24.81 - 27.06 0.6567 times
Fri 30 May 2025 26.00 (3.96%) 25.32 24.27 - 27.42 0.8182 times
Wed 30 April 2025 25.01 (3.48%) 23.83 21.25 - 25.35 1.2655 times
Mon 31 March 2025 24.17 (-6.46%) 25.80 23.55 - 25.80 0.8492 times

monthly chart NorwoodFinancial

DMA SMA EMA moving averages of Norwood Financial NWFL

DMA (daily moving average) of Norwood Financial NWFL

DMA period DMA value
5 day DMA 27.99
12 day DMA 28.14
20 day DMA 28.65
35 day DMA 28.72
50 day DMA 28.17
100 day DMA 27.09
150 day DMA 26.43
200 day DMA 25.99

EMA (exponential moving average) of Norwood Financial NWFL

EMA period EMA current EMA prev EMA prev2
5 day EMA28.0428.0628.06
12 day EMA28.2228.2628.3
20 day EMA28.3528.3928.43
35 day EMA28.228.2128.22
50 day EMA28.0228.0228.02

SMA (simple moving average) of Norwood Financial NWFL

SMA period SMA current SMA prev SMA prev2
5 day SMA27.9928.0228.06
12 day SMA28.1428.228.25
20 day SMA28.6528.7528.86
35 day SMA28.7228.6928.66
50 day SMA28.1728.1428.1
100 day SMA27.0927.0627.03
150 day SMA26.4326.4126.4
200 day SMA25.9925.9725.95
Back to top | Use Dark Theme