NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwood Financial NWFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NorwoodFinancial

Strong Daily Stock price targets for NorwoodFinancial NWFL are 30.15 and 31.96

Daily Target 128.7
Daily Target 229.78
Daily Target 330.506666666667
Daily Target 431.59
Daily Target 532.32

Daily price and volume Norwood Financial

Date Closing Open Range Volume
Fri 01 May 2026 30.87 (5.47%) 29.50 29.42 - 31.23 2.1276 times
Thu 30 April 2026 29.27 (0.41%) 29.05 29.00 - 29.56 1.4184 times
Wed 29 April 2026 29.15 (-1.19%) 29.22 28.95 - 29.39 0.7092 times
Tue 28 April 2026 29.50 (0.99%) 29.21 28.84 - 29.90 0.9757 times
Mon 27 April 2026 29.21 (-5.35%) 30.31 29.05 - 31.49 1.1471 times
Fri 24 April 2026 30.86 (0.03%) 30.81 30.76 - 31.50 0.9805 times
Thu 23 April 2026 30.85 (0.49%) 30.80 30.64 - 30.89 0.4141 times
Wed 22 April 2026 30.70 (1.66%) 30.26 30.21 - 30.70 0.7806 times
Tue 21 April 2026 30.20 (-2.93%) 31.05 30.17 - 31.05 0.7568 times
Mon 20 April 2026 31.11 (-0.77%) 31.44 30.92 - 31.50 0.6901 times
Fri 17 April 2026 31.35 (2.35%) 31.07 30.27 - 31.50 1.0614 times

Daily chart NorwoodFinancial

Weekly price and charts NorwoodFinancial

Strong weekly Stock price targets for NorwoodFinancial NWFL are 29.86 and 32.51

Weekly Target 127.75
Weekly Target 229.31
Weekly Target 330.4
Weekly Target 431.96
Weekly Target 533.05

Weekly price and volumes for Norwood Financial

Date Closing Open Range Volume
Fri 01 May 2026 30.87 (0.03%) 30.31 28.84 - 31.49 1.3666 times
Fri 24 April 2026 30.86 (-1.56%) 31.44 30.17 - 31.50 0.7761 times
Fri 17 April 2026 31.35 (0%) 31.32 30.18 - 31.50 0.8332 times
Fri 10 April 2026 31.35 (4.08%) 29.97 29.18 - 31.50 1.0953 times
Thu 02 April 2026 30.12 (3.93%) 29.28 28.76 - 30.53 0.9689 times
Fri 27 March 2026 28.98 (0.42%) 29.32 28.59 - 29.60 0.975 times
Fri 20 March 2026 28.86 (1.98%) 28.71 27.71 - 29.20 0.6623 times
Fri 13 March 2026 28.30 (-2.72%) 29.12 27.87 - 29.55 1.1596 times
Fri 06 March 2026 29.09 (0.1%) 28.89 28.17 - 30.06 1.1463 times
Fri 27 February 2026 29.06 (-5.89%) 30.69 29.04 - 31.24 1.0168 times
Fri 20 February 2026 30.88 (-2.03%) 31.80 30.22 - 32.16 1.544 times

weekly chart NorwoodFinancial

Monthly price and charts NorwoodFinancial

Strong monthly Stock price targets for NorwoodFinancial NWFL are 30.15 and 31.96

Monthly Target 128.7
Monthly Target 229.78
Monthly Target 330.506666666667
Monthly Target 431.59
Monthly Target 532.32

Monthly price and volumes Norwood Financial

Date Closing Open Range Volume
Fri 01 May 2026 30.87 (5.47%) 29.50 29.42 - 31.23 0.089 times
Thu 30 April 2026 29.27 (-0.51%) 29.64 28.84 - 31.50 0.7988 times
Tue 31 March 2026 29.42 (1.24%) 28.89 27.71 - 30.06 0.8664 times
Fri 27 February 2026 29.06 (-4.5%) 30.50 29.04 - 32.23 1.3841 times
Fri 30 January 2026 30.43 (8.48%) 28.39 27.50 - 30.49 1.6494 times
Wed 31 December 2025 28.05 (-2.13%) 28.37 27.87 - 30.59 0.9926 times
Fri 28 November 2025 28.66 (7.7%) 26.30 26.11 - 28.66 1.026 times
Fri 31 October 2025 26.61 (4.68%) 25.26 23.82 - 27.00 1.4446 times
Tue 30 September 2025 25.42 (-6.06%) 27.04 25.27 - 27.23 0.607 times
Fri 29 August 2025 27.06 (11.63%) 24.20 23.71 - 27.33 1.142 times
Thu 31 July 2025 24.24 (-5.97%) 25.70 23.70 - 27.66 1.0453 times

monthly chart NorwoodFinancial

DMA SMA EMA moving averages of Norwood Financial NWFL

DMA (daily moving average) of Norwood Financial NWFL

DMA period DMA value
5 day DMA 29.6
12 day DMA 30.31
20 day DMA 30.58
35 day DMA 29.93
50 day DMA 29.82
100 day DMA 29.63
150 day DMA 28.59
200 day DMA 27.83

EMA (exponential moving average) of Norwood Financial NWFL

EMA period EMA current EMA prev EMA prev2
5 day EMA30.0129.5829.73
12 day EMA30.1630.0330.17
20 day EMA30.230.1330.22
35 day EMA30.1830.1430.19
50 day EMA29.9429.929.93

SMA (simple moving average) of Norwood Financial NWFL

SMA period SMA current SMA prev SMA prev2
5 day SMA29.629.629.91
12 day SMA30.3130.3130.46
20 day SMA30.5830.5430.57
35 day SMA29.9329.8629.85
50 day SMA29.8229.8229.87
100 day SMA29.6329.6129.6
150 day SMA28.5928.5628.54
200 day SMA27.8327.827.78
Back to top | Use Dark Theme