NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwood Financial NWFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NorwoodFinancial

Strong Daily Stock price targets for NorwoodFinancial NWFL are 34.06 and 35.34

Daily Target 133.06
Daily Target 233.77
Daily Target 334.336666666667
Daily Target 435.05
Daily Target 535.62

Daily price and volume Norwood Financial

Date Closing Open Range Volume
Fri 14 August 2026 34.49 (-0.03%) 34.10 33.62 - 34.90 2.0538 times
Thu 13 August 2026 34.50 (0%) 34.48 34.41 - 34.82 0.8194 times
Wed 12 August 2026 34.50 (0.76%) 34.39 34.19 - 34.86 1.297 times
Tue 11 August 2026 34.24 (1.84%) 33.73 33.39 - 34.30 1.0543 times
Mon 10 August 2026 33.62 (-0.62%) 33.57 32.92 - 33.87 0.5376 times
Fri 07 August 2026 33.83 (-0.53%) 33.92 33.29 - 34.10 0.6654 times
Thu 06 August 2026 34.01 (-0.12%) 34.20 33.73 - 34.20 0.4671 times
Wed 05 August 2026 34.05 (-0.06%) 34.24 33.52 - 34.25 0.6942 times
Tue 04 August 2026 34.07 (-0.18%) 34.01 33.35 - 34.26 0.989 times
Mon 03 August 2026 34.13 (0.41%) 34.22 34.04 - 35.45 1.4222 times
Fri 31 July 2026 33.99 (0.86%) 33.80 33.20 - 35.06 1.0986 times

Daily chart NorwoodFinancial

Weekly price and charts NorwoodFinancial

Strong weekly Stock price targets for NorwoodFinancial NWFL are 33.71 and 35.69

Weekly Target 132.12
Weekly Target 233.31
Weekly Target 334.103333333333
Weekly Target 435.29
Weekly Target 536.08

Weekly price and volumes for Norwood Financial

Date Closing Open Range Volume
Fri 14 August 2026 34.49 (1.95%) 33.57 32.92 - 34.90 1.0777 times
Fri 07 August 2026 33.83 (-0.47%) 34.22 33.29 - 35.45 0.7927 times
Fri 31 July 2026 33.99 (4.17%) 32.96 32.64 - 35.06 0.9865 times
Fri 24 July 2026 32.63 (0%) 31.99 31.99 - 32.97 0.2577 times
Fri 24 July 2026 32.63 (4.15%) 31.23 29.64 - 32.97 1.1036 times
Fri 17 July 2026 31.33 (0.93%) 31.16 30.19 - 32.13 0.678 times
Fri 10 July 2026 31.04 (-3.66%) 32.11 30.59 - 32.42 0.4605 times
Thu 02 July 2026 32.22 (-0.83%) 32.37 30.28 - 32.86 0.7302 times
Fri 26 June 2026 32.49 (5.59%) 31.33 30.51 - 32.49 3.1702 times
Thu 18 June 2026 30.77 (-4.26%) 32.27 30.46 - 32.36 0.7429 times
Fri 12 June 2026 32.14 (4.38%) 30.45 30.45 - 32.30 0.511 times

weekly chart NorwoodFinancial

Monthly price and charts NorwoodFinancial

Strong monthly Stock price targets for NorwoodFinancial NWFL are 33.71 and 36.24

Monthly Target 131.76
Monthly Target 233.12
Monthly Target 334.286666666667
Monthly Target 435.65
Monthly Target 536.82

Monthly price and volumes Norwood Financial

Date Closing Open Range Volume
Fri 14 August 2026 34.49 (1.47%) 34.22 32.92 - 35.45 0.6344 times
Fri 31 July 2026 33.99 (5.72%) 32.28 29.64 - 35.06 1.2807 times
Tue 30 June 2026 32.15 (6.35%) 30.20 29.33 - 32.86 1.8337 times
Fri 29 May 2026 30.23 (3.28%) 29.50 28.68 - 31.28 0.6675 times
Thu 30 April 2026 29.27 (-0.51%) 29.64 28.84 - 31.50 0.664 times
Tue 31 March 2026 29.42 (1.24%) 28.89 27.71 - 30.06 0.7202 times
Fri 27 February 2026 29.06 (-4.5%) 30.50 29.04 - 32.23 1.1505 times
Fri 30 January 2026 30.43 (8.48%) 28.39 27.50 - 30.49 1.371 times
Wed 31 December 2025 28.05 (-2.13%) 28.37 27.87 - 30.59 0.8251 times
Fri 28 November 2025 28.66 (7.7%) 26.30 26.11 - 28.66 0.8529 times
Fri 31 October 2025 26.61 (4.68%) 25.26 23.82 - 27.00 1.2008 times

monthly chart NorwoodFinancial

DMA SMA EMA moving averages of Norwood Financial NWFL

DMA (daily moving average) of Norwood Financial NWFL

DMA period DMA value
5 day DMA 34.27
12 day DMA 34.09
20 day DMA 33.46
35 day DMA 32.67
50 day DMA 32.26
100 day DMA 31.21
150 day DMA 30.68
200 day DMA 30.05

EMA (exponential moving average) of Norwood Financial NWFL

EMA period EMA current EMA prev EMA prev2
5 day EMA34.3434.2634.14
12 day EMA33.9833.8933.78
20 day EMA33.5633.4633.35
35 day EMA32.9632.8732.77
50 day EMA32.2832.1932.1

SMA (simple moving average) of Norwood Financial NWFL

SMA period SMA current SMA prev SMA prev2
5 day SMA34.2734.1434.04
12 day SMA34.0934.0233.98
20 day SMA33.4633.333.14
35 day SMA32.6732.6232.52
50 day SMA32.2632.1832.08
100 day SMA31.2131.1531.1
150 day SMA30.6830.6430.6
200 day SMA30.0530.0129.97
Back to top | Use Dark Theme