Login or Join
HomepageNorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwood Financial NWFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorwoodFinancial
Strong Daily Stock price targets for NorwoodFinancial NWFL are 24.22 and 24.66
| Daily Target 1 | 23.87 |
| Daily Target 2 | 24.12 |
| Daily Target 3 | 24.31 |
| Daily Target 4 | 24.56 |
| Daily Target 5 | 24.75 |
Daily price and volume Norwood Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.37 (1.33%) | 24.19 | 24.06 - 24.50 | 0.678 times | Thu 25 April 2024 | 24.05 (-0.66%) | 24.50 | 23.90 - 24.50 | 1.2712 times | Wed 24 April 2024 | 24.21 (0.41%) | 24.19 | 23.77 - 24.63 | 1.661 times | Tue 23 April 2024 | 24.11 (-1.99%) | 24.60 | 24.11 - 25.22 | 0.6102 times | Mon 22 April 2024 | 24.60 (1.28%) | 25.31 | 24.06 - 25.31 | 0.5254 times | Fri 19 April 2024 | 24.29 (3.14%) | 23.50 | 23.50 - 24.29 | 1.1695 times | Thu 18 April 2024 | 23.55 (-1.83%) | 24.39 | 23.55 - 24.39 | 1.678 times | Wed 17 April 2024 | 23.99 (1.83%) | 24.37 | 23.95 - 24.37 | 0.7627 times | Tue 16 April 2024 | 23.56 (0.26%) | 23.73 | 23.50 - 23.75 | 0.5763 times | Mon 15 April 2024 | 23.50 (-1.05%) | 23.99 | 23.50 - 23.99 | 1.0678 times | Fri 12 April 2024 | 23.75 (-2.94%) | 24.29 | 23.75 - 24.29 | 1.5932 times |
Weekly price and charts NorwoodFinancial
Strong weekly Stock price targets for NorwoodFinancial NWFL are 23.3 and 24.84
| Weekly Target 1 | 22.94 |
| Weekly Target 2 | 23.66 |
| Weekly Target 3 | 24.483333333333 |
| Weekly Target 4 | 25.2 |
| Weekly Target 5 | 26.02 |
Weekly price and volumes for Norwood Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.37 (0.33%) | 25.31 | 23.77 - 25.31 | 0.5304 times | Fri 19 April 2024 | 24.29 (2.27%) | 23.99 | 23.50 - 24.39 | 0.5872 times | Fri 12 April 2024 | 23.75 (-6.42%) | 25.64 | 23.75 - 25.64 | 0.8051 times | Fri 05 April 2024 | 25.38 (-6.73%) | 27.00 | 24.24 - 28.51 | 2.671 times | Thu 28 March 2024 | 27.21 (0%) | 28.50 | 26.06 - 28.50 | 0.4925 times | Fri 22 March 2024 | 27.21 (3.82%) | 26.04 | 26.04 - 29.00 | 1.6783 times | Fri 15 March 2024 | 26.21 (-1.5%) | 26.80 | 25.11 - 27.20 | 1.2124 times | Fri 08 March 2024 | 26.61 (0.38%) | 25.50 | 25.00 - 27.19 | 0.6308 times | Fri 01 March 2024 | 26.51 (1.73%) | 25.73 | 25.73 - 27.70 | 0.7236 times | Fri 23 February 2024 | 26.06 (-7.29%) | 27.56 | 25.10 - 27.87 | 0.6687 times | Fri 16 February 2024 | 28.11 (6.04%) | 26.33 | 25.76 - 28.45 | 1.1801 times |
Monthly price and charts NorwoodFinancial
Strong monthly Stock price targets for NorwoodFinancial NWFL are 21.43 and 26.44
| Monthly Target 1 | 20.45 |
| Monthly Target 2 | 22.41 |
| Monthly Target 3 | 25.46 |
| Monthly Target 4 | 27.42 |
| Monthly Target 5 | 30.47 |
Monthly price and volumes Norwood Financial
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 24.37 (-10.44%) | 27.00 | 23.50 - 28.51 | 0.8486 times | Thu 28 March 2024 | 27.21 (-1.45%) | 27.36 | 25.00 - 29.00 | 0.7629 times | Thu 29 February 2024 | 27.61 (0.8%) | 27.97 | 25.10 - 29.50 | 0.7902 times | Wed 31 January 2024 | 27.39 (-16.77%) | 32.76 | 26.87 - 32.76 | 0.7342 times | Fri 29 December 2023 | 32.91 (18.77%) | 27.85 | 27.85 - 34.50 | 1.4135 times | Thu 30 November 2023 | 27.71 (8.2%) | 26.12 | 25.18 - 29.40 | 0.8012 times | Tue 31 October 2023 | 25.61 (-0.58%) | 25.92 | 24.01 - 27.00 | 0.8699 times | Fri 29 September 2023 | 25.76 (-5.05%) | 27.49 | 25.63 - 29.11 | 0.9113 times | Thu 31 August 2023 | 27.13 (-14.82%) | 32.25 | 26.83 - 33.45 | 1.4488 times | Mon 31 July 2023 | 31.85 (7.86%) | 29.64 | 28.56 - 32.50 | 1.4194 times | Fri 30 June 2023 | 29.53 (22.43%) | 24.00 | 24.00 - 33.42 | 5.9062 times |
Indicator Analysis of NorwoodFinancial
Please login to view indicator analysis. or View indicator analysis of NorwoodFinancial NWFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwood Financial NWFL
DMA (daily moving average) of Norwood Financial NWFL
| DMA period | DMA value |
| 5 day DMA | 24.27 |
| 12 day DMA | 24.04 |
| 20 day DMA | 24.55 |
| 35 day DMA | 25.5 |
| 50 day DMA | 25.84 |
| 100 day DMA | 27.96 |
| 150 day DMA | 27.5 |
| 200 day DMA | 27.78 |
EMA (exponential moving average) of Norwood Financial NWFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.22 | 24.14 | 24.18 |
| 12 day EMA | 24.31 | 24.3 | 24.35 |
| 20 day EMA | 24.63 | 24.66 | 24.72 |
| 35 day EMA | 25.12 | 25.16 | 25.23 |
| 50 day EMA | 25.75 | 25.81 | 25.88 |
SMA (simple moving average) of Norwood Financial NWFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.27 | 24.25 | 24.15 |
| 12 day SMA | 24.04 | 24.03 | 24.11 |
| 20 day SMA | 24.55 | 24.69 | 24.83 |
| 35 day SMA | 25.5 | 25.57 | 25.64 |
| 50 day SMA | 25.84 | 25.9 | 25.94 |
| 100 day SMA | 27.96 | 28.01 | 28.07 |
| 150 day SMA | 27.5 | 27.51 | 27.52 |
| 200 day SMA | 27.78 | 27.81 | 27.83 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.