Login or Join
HomepageNorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwood Financial NWFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorwoodFinancial
Strong Daily Stock price targets for NorwoodFinancial NWFL are 23.86 and 25.04
| Daily Target 1 | 22.97 |
| Daily Target 2 | 23.57 |
| Daily Target 3 | 24.15 |
| Daily Target 4 | 24.75 |
| Daily Target 5 | 25.33 |
Daily price and volume Norwood Financial
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 24.17 (0.17%) | 23.77 | 23.55 - 24.73 | 1.0956 times |
| Fri 28 March 2025 | 24.13 (-1.15%) | 24.82 | 24.13 - 24.82 | 0.2509 times |
| Wed 26 March 2025 | 24.41 (-1.69%) | 24.51 | 24.27 - 24.55 | 0.254 times |
| Mon 24 March 2025 | 24.83 (-0.68%) | 25.08 | 24.62 - 25.26 | 0.6034 times |
| Fri 21 March 2025 | 25.00 (0.93%) | 24.47 | 24.47 - 25.19 | 5.6208 times |
| Thu 20 March 2025 | 24.77 (-0.72%) | 24.48 | 24.48 - 25.08 | 0.3715 times |
| Wed 19 March 2025 | 24.95 (-0.12%) | 25.04 | 24.95 - 25.72 | 0.5843 times |
| Tue 18 March 2025 | 24.98 (-0.36%) | 24.79 | 24.70 - 25.40 | 0.4954 times |
| Mon 17 March 2025 | 25.07 (0.44%) | 24.96 | 24.72 - 25.42 | 0.4224 times |
| Fri 14 March 2025 | 24.96 (0.56%) | 25.22 | 24.75 - 25.22 | 0.3017 times |
| Thu 13 March 2025 | 24.82 (-1.59%) | 25.10 | 24.72 - 25.10 | 0.2509 times |
Weekly price and charts NorwoodFinancial
Strong weekly Stock price targets for NorwoodFinancial NWFL are 23.86 and 25.04
| Weekly Target 1 | 22.97 |
| Weekly Target 2 | 23.57 |
| Weekly Target 3 | 24.15 |
| Weekly Target 4 | 24.75 |
| Weekly Target 5 | 25.33 |
Weekly price and volumes for Norwood Financial
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 24.17 (0.17%) | 23.77 | 23.55 - 24.73 | 0.4734 times |
| Fri 28 March 2025 | 24.13 (-3.48%) | 25.08 | 24.13 - 25.26 | 0.4789 times |
| Fri 21 March 2025 | 25.00 (0.16%) | 24.96 | 24.47 - 25.72 | 3.2382 times |
| Fri 14 March 2025 | 24.96 (-1.73%) | 25.29 | 24.72 - 25.40 | 0.8795 times |
| Fri 07 March 2025 | 25.40 (-1.7%) | 25.80 | 25.00 - 25.80 | 0.6147 times |
| Fri 28 February 2025 | 25.84 (2.46%) | 25.51 | 25.46 - 26.12 | 0.6792 times |
| Fri 21 February 2025 | 25.22 (-2.74%) | 25.83 | 25.19 - 26.13 | 0.3705 times |
| Fri 14 February 2025 | 25.93 (-0.27%) | 25.98 | 25.19 - 26.36 | 0.8617 times |
| Fri 07 February 2025 | 26.00 (-2.33%) | 26.74 | 25.90 - 27.60 | 1.3255 times |
| Fri 31 January 2025 | 26.62 (2.35%) | 25.91 | 25.67 - 26.62 | 1.0785 times |
| Fri 24 January 2025 | 26.01 (-0.91%) | 26.27 | 25.59 - 27.04 | 0.472 times |
Monthly price and charts NorwoodFinancial
Strong monthly Stock price targets for NorwoodFinancial NWFL are 22.74 and 24.99
| Monthly Target 1 | 22.26 |
| Monthly Target 2 | 23.21 |
| Monthly Target 3 | 24.506666666667 |
| Monthly Target 4 | 25.46 |
| Monthly Target 5 | 26.76 |
Monthly price and volumes Norwood Financial
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 24.17 (-6.46%) | 25.80 | 23.55 - 25.80 | 1.5843 times |
| Fri 28 February 2025 | 25.84 (-2.93%) | 26.74 | 25.19 - 27.60 | 0.9021 times |
| Fri 31 January 2025 | 26.62 (-2.13%) | 27.66 | 25.00 - 27.66 | 0.9081 times |
| Tue 31 December 2024 | 27.20 (-10.38%) | 30.56 | 24.74 - 31.04 | 1.6161 times |
| Tue 26 November 2024 | 30.35 (3.48%) | 29.75 | 28.46 - 34.50 | 0.7361 times |
| Thu 31 October 2024 | 29.33 (6.35%) | 27.11 | 26.42 - 29.63 | 0.4749 times |
| Mon 30 September 2024 | 27.58 (1.25%) | 25.79 | 25.30 - 29.50 | 0.9441 times |
| Fri 30 August 2024 | 27.24 (-7.6%) | 29.51 | 24.73 - 29.75 | 0.6686 times |
| Wed 31 July 2024 | 29.48 (16.15%) | 25.16 | 23.55 - 29.59 | 1.2292 times |
| Fri 28 June 2024 | 25.38 (0.28%) | 25.64 | 24.16 - 25.66 | 0.9365 times |
| Fri 31 May 2024 | 25.31 (5.06%) | 24.50 | 23.54 - 25.65 | 0.8009 times |
Indicator Analysis of NorwoodFinancial
Please login to view indicator analysis. or View indicator analysis of NorwoodFinancial NWFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwood Financial NWFL
DMA (daily moving average) of Norwood Financial NWFL
| DMA period | DMA value |
| 5 day DMA | 24.51 |
| 12 day DMA | 24.78 |
| 20 day DMA | 25 |
| 35 day DMA | 25.33 |
| 50 day DMA | 25.58 |
| 100 day DMA | 27.22 |
| 150 day DMA | 27.25 |
| 200 day DMA | 26.94 |
EMA (exponential moving average) of Norwood Financial NWFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.42 | 24.54 | 24.74 |
| 12 day EMA | 24.71 | 24.81 | 24.93 |
| 20 day EMA | 24.93 | 25.01 | 25.1 |
| 35 day EMA | 25.23 | 25.29 | 25.36 |
| 50 day EMA | 25.52 | 25.58 | 25.64 |
SMA (simple moving average) of Norwood Financial NWFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.51 | 24.63 | 24.79 |
| 12 day SMA | 24.78 | 24.82 | 24.91 |
| 20 day SMA | 25 | 25.06 | 25.15 |
| 35 day SMA | 25.33 | 25.39 | 25.45 |
| 50 day SMA | 25.58 | 25.63 | 25.68 |
| 100 day SMA | 27.22 | 27.26 | 27.3 |
| 150 day SMA | 27.25 | 27.27 | 27.27 |
| 200 day SMA | 26.94 | 26.94 | 26.95 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.