NorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Norwood Financial NWFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets NorwoodFinancial

Strong Daily Stock price targets for NorwoodFinancial NWFL are 27.97 and 29.12

Daily Target 127.11
Daily Target 227.68
Daily Target 328.263333333333
Daily Target 428.83
Daily Target 529.41

Daily price and volume Norwood Financial

Date Closing Open Range Volume
Mon 05 January 2026 28.24 (0.86%) 27.90 27.70 - 28.85 1.4229 times
Fri 02 January 2026 28.00 (-0.18%) 28.39 27.50 - 29.19 5.2484 times
Wed 31 December 2025 28.05 (-0.88%) 28.57 27.87 - 28.57 0.3732 times
Tue 30 December 2025 28.30 (-1.19%) 28.84 28.14 - 29.32 0.5248 times
Mon 29 December 2025 28.64 (0.95%) 28.33 28.14 - 29.06 0.5248 times
Fri 26 December 2025 28.37 (-1.29%) 28.90 28.19 - 29.92 0.2613 times
Wed 24 December 2025 28.74 (0.28%) 28.62 28.62 - 29.24 0.154 times
Tue 23 December 2025 28.66 (-0.9%) 28.73 28.39 - 29.35 0.3592 times
Mon 22 December 2025 28.92 (-2.49%) 29.75 28.84 - 29.79 0.3802 times
Fri 19 December 2025 29.66 (-1.63%) 30.12 29.50 - 30.25 0.7511 times
Thu 18 December 2025 30.15 (2.48%) 29.69 29.29 - 30.15 0.7931 times

Daily chart NorwoodFinancial

Weekly price and charts NorwoodFinancial

Strong weekly Stock price targets for NorwoodFinancial NWFL are 27.97 and 29.12

Weekly Target 127.11
Weekly Target 227.68
Weekly Target 328.263333333333
Weekly Target 428.83
Weekly Target 529.41

Weekly price and volumes for Norwood Financial

Date Closing Open Range Volume
Mon 05 January 2026 28.24 (0.86%) 27.90 27.70 - 28.85 0.4694 times
Fri 02 January 2026 28.00 (-1.3%) 28.33 27.50 - 29.32 2.2007 times
Fri 26 December 2025 28.37 (-4.35%) 29.75 28.19 - 29.92 0.3809 times
Fri 19 December 2025 29.66 (-1.03%) 30.30 29.29 - 30.40 1.0742 times
Fri 12 December 2025 29.97 (4.53%) 28.75 28.50 - 30.59 1.2581 times
Fri 05 December 2025 28.67 (0.03%) 28.37 28.24 - 29.28 0.6525 times
Fri 28 November 2025 28.66 (2.28%) 28.02 27.56 - 28.66 1.1981 times
Fri 21 November 2025 28.02 (1.71%) 27.47 26.83 - 28.10 1.2065 times
Fri 14 November 2025 27.55 (3.42%) 26.64 26.50 - 27.63 1.0434 times
Fri 07 November 2025 26.64 (0.11%) 26.30 26.11 - 26.87 0.5163 times
Fri 31 October 2025 26.61 (0%) 26.56 26.25 - 26.99 0.1824 times

weekly chart NorwoodFinancial

Monthly price and charts NorwoodFinancial

Strong monthly Stock price targets for NorwoodFinancial NWFL are 27.03 and 28.72

Monthly Target 126.62
Monthly Target 227.43
Monthly Target 328.31
Monthly Target 429.12
Monthly Target 530

Monthly price and volumes Norwood Financial

Date Closing Open Range Volume
Mon 05 January 2026 28.24 (0.68%) 28.39 27.50 - 29.19 0.6002 times
Wed 31 December 2025 28.05 (-2.13%) 28.37 27.87 - 30.59 1.0459 times
Fri 28 November 2025 28.66 (7.7%) 26.30 26.11 - 28.66 1.0812 times
Fri 31 October 2025 26.61 (4.68%) 25.26 23.82 - 27.00 1.5223 times
Tue 30 September 2025 25.42 (-6.06%) 27.04 25.27 - 27.23 0.6397 times
Fri 29 August 2025 27.06 (11.63%) 24.20 23.71 - 27.33 1.2033 times
Thu 31 July 2025 24.24 (-5.97%) 25.70 23.70 - 27.66 1.1015 times
Mon 30 June 2025 25.78 (-0.85%) 25.84 24.81 - 27.06 0.6724 times
Fri 30 May 2025 26.00 (3.96%) 25.32 24.27 - 27.42 0.8378 times
Wed 30 April 2025 25.01 (3.48%) 23.83 21.25 - 25.35 1.2957 times
Mon 31 March 2025 24.17 (-6.46%) 25.80 23.55 - 25.80 0.8694 times

monthly chart NorwoodFinancial

DMA SMA EMA moving averages of Norwood Financial NWFL

DMA (daily moving average) of Norwood Financial NWFL

DMA period DMA value
5 day DMA 28.25
12 day DMA 28.76
20 day DMA 29.05
35 day DMA 28.57
50 day DMA 27.99
100 day DMA 26.91
150 day DMA 26.34
200 day DMA 25.89

EMA (exponential moving average) of Norwood Financial NWFL

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2728.2828.42
12 day EMA28.5828.6428.76
20 day EMA28.6428.6828.75
35 day EMA28.2828.2828.3
50 day EMA27.7627.7427.73

SMA (simple moving average) of Norwood Financial NWFL

SMA period SMA current SMA prev SMA prev2
5 day SMA28.2528.2728.42
12 day SMA28.7628.8929.06
20 day SMA29.0529.0829.13
35 day SMA28.5728.5328.51
50 day SMA27.9927.9627.89
100 day SMA26.9126.8826.85
150 day SMA26.3426.3226.31
200 day SMA25.8925.8725.86
Back to top | Use Dark Theme