Login or Join
HomepageNorwoodFinancial NWFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Norwood Financial NWFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets NorwoodFinancial
Strong Daily Stock price targets for NorwoodFinancial NWFL are 32.39 and 32.96
| Daily Target 1 | 31.94 |
| Daily Target 2 | 32.27 |
| Daily Target 3 | 32.51 |
| Daily Target 4 | 32.84 |
| Daily Target 5 | 33.08 |
Daily price and volume Norwood Financial
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 32.60 (1.4%) | 32.28 | 32.18 - 32.75 | 0.3725 times | Tue 30 June 2026 | 32.15 (-0.4%) | 31.45 | 30.28 - 32.47 | 0.3357 times | Mon 29 June 2026 | 32.28 (-0.65%) | 32.37 | 31.97 - 32.86 | 0.7344 times | Fri 26 June 2026 | 32.49 (4.2%) | 31.00 | 30.79 - 32.49 | 4.1405 times | Thu 25 June 2026 | 31.18 (0.52%) | 31.00 | 30.51 - 31.46 | 1.025 times | Wed 24 June 2026 | 31.02 (0.06%) | 31.00 | 30.99 - 31.80 | 1.0298 times | Tue 23 June 2026 | 31.00 (0.58%) | 30.70 | 30.70 - 31.66 | 1.0772 times | Mon 22 June 2026 | 30.82 (0.16%) | 31.33 | 30.69 - 31.33 | 0.433 times | Thu 18 June 2026 | 30.77 (-0.97%) | 31.04 | 30.46 - 31.15 | 0.5932 times | Wed 17 June 2026 | 31.07 (-0.86%) | 31.55 | 30.94 - 31.77 | 0.2586 times | Tue 16 June 2026 | 31.34 (0.9%) | 31.08 | 30.75 - 31.42 | 0.6822 times |
Weekly price and charts NorwoodFinancial
Strong weekly Stock price targets for NorwoodFinancial NWFL are 31.44 and 34.02
| Weekly Target 1 | 29.33 |
| Weekly Target 2 | 30.97 |
| Weekly Target 3 | 31.913333333333 |
| Weekly Target 4 | 33.55 |
| Weekly Target 5 | 34.49 |
Weekly price and volumes for Norwood Financial
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 32.60 (0.34%) | 32.37 | 30.28 - 32.86 | 0.812 times | Fri 26 June 2026 | 32.49 (5.59%) | 31.33 | 30.51 - 32.49 | 4.3369 times | Thu 18 June 2026 | 30.77 (-4.26%) | 32.27 | 30.46 - 32.36 | 1.0163 times | Fri 12 June 2026 | 32.14 (4.38%) | 30.45 | 30.45 - 32.30 | 0.6991 times | Fri 05 June 2026 | 30.79 (1.85%) | 30.20 | 29.33 - 31.19 | 0.7419 times | Fri 29 May 2026 | 30.23 (0.83%) | 30.02 | 30.02 - 31.13 | 0.446 times | Fri 22 May 2026 | 29.98 (4.31%) | 28.76 | 28.76 - 30.19 | 0.619 times | Fri 15 May 2026 | 28.74 (-5.74%) | 30.69 | 28.68 - 30.69 | 0.5155 times | Fri 08 May 2026 | 30.49 (1.06%) | 30.01 | 29.60 - 31.28 | 0.3245 times | Wed 06 May 2026 | 30.17 (-2.27%) | 30.58 | 29.12 - 30.58 | 0.4888 times | Fri 01 May 2026 | 30.87 (0.03%) | 30.31 | 28.84 - 31.49 | 0.8948 times |
Monthly price and charts NorwoodFinancial
Strong monthly Stock price targets for NorwoodFinancial NWFL are 32.39 and 32.96
| Monthly Target 1 | 31.94 |
| Monthly Target 2 | 32.27 |
| Monthly Target 3 | 32.51 |
| Monthly Target 4 | 32.84 |
| Monthly Target 5 | 33.08 |
Monthly price and volumes Norwood Financial
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 32.60 (1.4%) | 32.28 | 32.18 - 32.75 | 0.0557 times | Tue 30 June 2026 | 32.15 (6.35%) | 30.20 | 29.33 - 32.86 | 1.9638 times | Fri 29 May 2026 | 30.23 (3.28%) | 29.50 | 28.68 - 31.28 | 0.7148 times | Thu 30 April 2026 | 29.27 (-0.51%) | 29.64 | 28.84 - 31.50 | 0.7111 times | Tue 31 March 2026 | 29.42 (1.24%) | 28.89 | 27.71 - 30.06 | 0.7713 times | Fri 27 February 2026 | 29.06 (-4.5%) | 30.50 | 29.04 - 32.23 | 1.2321 times | Fri 30 January 2026 | 30.43 (8.48%) | 28.39 | 27.50 - 30.49 | 1.4683 times | Wed 31 December 2025 | 28.05 (-2.13%) | 28.37 | 27.87 - 30.59 | 0.8836 times | Fri 28 November 2025 | 28.66 (7.7%) | 26.30 | 26.11 - 28.66 | 0.9134 times | Fri 31 October 2025 | 26.61 (4.68%) | 25.26 | 23.82 - 27.00 | 1.286 times | Tue 30 September 2025 | 25.42 (-6.06%) | 27.04 | 25.27 - 27.23 | 0.5404 times |
Indicator Analysis of NorwoodFinancial
Please login to view indicator analysis. or View indicator analysis of NorwoodFinancial NWFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Norwood Financial NWFL
DMA (daily moving average) of Norwood Financial NWFL
| DMA period | DMA value |
| 5 day DMA | 32.14 |
| 12 day DMA | 31.48 |
| 20 day DMA | 31.31 |
| 35 day DMA | 30.72 |
| 50 day DMA | 30.52 |
| 100 day DMA | 30.27 |
| 150 day DMA | 29.85 |
| 200 day DMA | 28.92 |
EMA (exponential moving average) of Norwood Financial NWFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.14 | 31.91 | 31.79 |
| 12 day EMA | 31.69 | 31.53 | 31.42 |
| 20 day EMA | 31.4 | 31.27 | 31.18 |
| 35 day EMA | 31.04 | 30.95 | 30.88 |
| 50 day EMA | 30.7 | 30.62 | 30.56 |
SMA (simple moving average) of Norwood Financial NWFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.14 | 31.82 | 31.59 |
| 12 day SMA | 31.48 | 31.44 | 31.42 |
| 20 day SMA | 31.31 | 31.21 | 31.1 |
| 35 day SMA | 30.72 | 30.63 | 30.58 |
| 50 day SMA | 30.52 | 30.47 | 30.45 |
| 100 day SMA | 30.27 | 30.26 | 30.26 |
| 150 day SMA | 29.85 | 29.82 | 29.79 |
| 200 day SMA | 28.92 | 28.89 | 28.87 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.