Login or Join
HomepageNewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets NewellBrands
Strong Daily Stock price targets for NewellBrands NWL are 3.55 and 3.83
| Daily Target 1 | 3.49 |
| Daily Target 2 | 3.6 |
| Daily Target 3 | 3.77 |
| Daily Target 4 | 3.88 |
| Daily Target 5 | 4.05 |
Daily price and volume Newell Brands
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.71 (-3.64%) | 3.84 | 3.66 - 3.94 | 1.6613 times | Thu 04 June 2026 | 3.85 (10.95%) | 3.45 | 3.45 - 3.85 | 2.2318 times | Wed 03 June 2026 | 3.47 (6.12%) | 3.30 | 3.20 - 3.47 | 1.0346 times | Tue 02 June 2026 | 3.27 (-1.8%) | 3.34 | 3.26 - 3.38 | 0.8361 times | Mon 01 June 2026 | 3.33 (-1.77%) | 3.41 | 3.27 - 3.43 | 1.0153 times | Fri 29 May 2026 | 3.39 (-5.04%) | 3.49 | 3.39 - 3.54 | 0.6283 times | Thu 28 May 2026 | 3.57 (-2.46%) | 3.63 | 3.48 - 3.64 | 0.9205 times | Wed 27 May 2026 | 3.66 (1.67%) | 3.61 | 3.61 - 3.76 | 0.5961 times | Tue 26 May 2026 | 3.60 (-0.83%) | 3.69 | 3.60 - 3.71 | 0.6497 times | Fri 22 May 2026 | 3.63 (1.4%) | 3.55 | 3.55 - 3.66 | 0.4262 times | Thu 21 May 2026 | 3.58 (1.42%) | 3.48 | 3.46 - 3.63 | 0.6661 times |
Weekly price and charts NewellBrands
Strong weekly Stock price targets for NewellBrands NWL are 3.46 and 4.2
| Weekly Target 1 | 2.88 |
| Weekly Target 2 | 3.29 |
| Weekly Target 3 | 3.6166666666667 |
| Weekly Target 4 | 4.03 |
| Weekly Target 5 | 4.36 |
Weekly price and volumes for Newell Brands
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.71 (9.44%) | 3.41 | 3.20 - 3.94 | 1.7987 times | Fri 29 May 2026 | 3.39 (-6.61%) | 3.69 | 3.39 - 3.76 | 0.7415 times | Fri 22 May 2026 | 3.63 (-5.47%) | 3.85 | 3.36 - 3.87 | 1.0028 times | Fri 15 May 2026 | 3.84 (-15.42%) | 4.56 | 3.75 - 4.63 | 1.1902 times | Fri 08 May 2026 | 4.54 (-1.73%) | 4.58 | 4.44 - 4.67 | 0.6822 times | Wed 06 May 2026 | 4.62 (1.54%) | 4.51 | 4.44 - 4.74 | 0.884 times | Fri 01 May 2026 | 4.55 (7.57%) | 4.25 | 3.86 - 4.62 | 1.2204 times | Fri 24 April 2026 | 4.23 (-2.31%) | 4.27 | 4.04 - 4.42 | 0.9092 times | Fri 17 April 2026 | 4.33 (11.31%) | 3.83 | 3.74 - 4.48 | 0.8112 times | Fri 10 April 2026 | 3.89 (14.75%) | 3.40 | 3.33 - 4.06 | 0.7597 times | Thu 02 April 2026 | 3.39 (-0.88%) | 3.48 | 3.27 - 3.57 | 0.5075 times |
Monthly price and charts NewellBrands
Strong monthly Stock price targets for NewellBrands NWL are 3.46 and 4.2
| Monthly Target 1 | 2.88 |
| Monthly Target 2 | 3.29 |
| Monthly Target 3 | 3.6166666666667 |
| Monthly Target 4 | 4.03 |
| Monthly Target 5 | 4.36 |
Monthly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Fri 05 June 2026 | 3.71 (9.44%) | 3.41 | 3.20 - 3.94 | 0.3873 times | Fri 29 May 2026 | 3.39 (-16.91%) | 4.45 | 3.36 - 4.74 | 1.0712 times | Thu 30 April 2026 | 4.08 (18.95%) | 3.46 | 3.33 - 4.48 | 0.7478 times | Tue 31 March 2026 | 3.43 (-24.62%) | 4.44 | 3.27 - 4.58 | 0.7643 times | Fri 27 February 2026 | 4.55 (7.06%) | 4.25 | 3.99 - 4.89 | 0.8149 times | Fri 30 January 2026 | 4.25 (14.25%) | 3.73 | 3.68 - 4.46 | 0.7595 times | Wed 31 December 2025 | 3.72 (1.92%) | 3.55 | 3.55 - 3.98 | 0.9758 times | Fri 28 November 2025 | 3.65 (7.35%) | 3.16 | 3.07 - 3.65 | 1.3303 times | Fri 31 October 2025 | 3.40 (-35.11%) | 5.26 | 3.09 - 5.56 | 2.0084 times | Tue 30 September 2025 | 5.24 (-11.49%) | 5.80 | 4.93 - 6.64 | 1.1404 times | Fri 29 August 2025 | 5.92 (5.53%) | 5.13 | 4.58 - 6.06 | 1.229 times |
Indicator Analysis of NewellBrands
Please login to view indicator analysis. or View indicator analysis of NewellBrands NWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Newell Brands NWL
DMA (daily moving average) of Newell Brands NWL
| DMA period | DMA value |
| 5 day DMA | 3.53 |
| 12 day DMA | 3.55 |
| 20 day DMA | 3.71 |
| 35 day DMA | 3.97 |
| 50 day DMA | 3.91 |
| 100 day DMA | 4.1 |
| 150 day DMA | 3.94 |
| 200 day DMA | 4.32 |
EMA (exponential moving average) of Newell Brands NWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.61 | 3.56 | 3.42 |
| 12 day EMA | 3.62 | 3.6 | 3.55 |
| 20 day EMA | 3.71 | 3.71 | 3.69 |
| 35 day EMA | 3.74 | 3.74 | 3.73 |
| 50 day EMA | 3.83 | 3.84 | 3.84 |
SMA (simple moving average) of Newell Brands NWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.53 | 3.46 | 3.41 |
| 12 day SMA | 3.55 | 3.54 | 3.52 |
| 20 day SMA | 3.71 | 3.75 | 3.79 |
| 35 day SMA | 3.97 | 3.99 | 4 |
| 50 day SMA | 3.91 | 3.9 | 3.9 |
| 100 day SMA | 4.1 | 4.11 | 4.11 |
| 150 day SMA | 3.94 | 3.95 | 3.96 |
| 200 day SMA | 4.32 | 4.33 | 4.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.