Login or Join
HomepageNewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets NewellBrands
Strong Daily Stock price targets for NewellBrands NWL are 4.75 and 5.2
| Daily Target 1 | 4.63 |
| Daily Target 2 | 4.87 |
| Daily Target 3 | 5.0766666666667 |
| Daily Target 4 | 5.32 |
| Daily Target 5 | 5.53 |
Daily price and volume Newell Brands
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.12 (-6.4%) | 5.22 | 4.83 - 5.28 | 1.749 times |
| Thu 03 April 2025 | 5.47 (-12.76%) | 6.00 | 5.44 - 6.10 | 1.3863 times |
| Wed 02 April 2025 | 6.27 (1.46%) | 6.11 | 6.10 - 6.29 | 0.9159 times |
| Tue 01 April 2025 | 6.18 (-0.32%) | 6.17 | 6.09 - 6.26 | 0.713 times |
| Mon 31 March 2025 | 6.20 (-2.97%) | 6.26 | 6.06 - 6.29 | 1.1578 times |
| Fri 28 March 2025 | 6.39 (-1.54%) | 6.47 | 6.29 - 6.48 | 0.6187 times |
| Wed 26 March 2025 | 6.49 (-3.57%) | 6.56 | 6.43 - 6.61 | 0.5114 times |
| Mon 24 March 2025 | 6.73 (4.34%) | 6.54 | 6.49 - 6.75 | 0.8791 times |
| Fri 21 March 2025 | 6.45 (-1.38%) | 6.43 | 6.40 - 6.53 | 1.2783 times |
| Thu 20 March 2025 | 6.54 (-0.3%) | 6.48 | 6.44 - 6.65 | 0.7905 times |
| Wed 19 March 2025 | 6.56 (0.77%) | 6.49 | 6.42 - 6.60 | 0.852 times |
Weekly price and charts NewellBrands
Strong weekly Stock price targets for NewellBrands NWL are 4.25 and 5.71
| Weekly Target 1 | 3.95 |
| Weekly Target 2 | 4.54 |
| Weekly Target 3 | 5.4133333333333 |
| Weekly Target 4 | 6 |
| Weekly Target 5 | 6.87 |
Weekly price and volumes for Newell Brands
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.12 (-19.87%) | 6.26 | 4.83 - 6.29 | 0.9667 times |
| Fri 28 March 2025 | 6.39 (-0.93%) | 6.54 | 6.29 - 6.75 | 0.328 times |
| Fri 21 March 2025 | 6.45 (-1.53%) | 6.57 | 6.37 - 6.69 | 0.6967 times |
| Fri 14 March 2025 | 6.55 (-2.96%) | 6.67 | 6.29 - 7.02 | 1.1225 times |
| Fri 07 March 2025 | 6.75 (5.14%) | 6.44 | 6.12 - 6.81 | 1.0223 times |
| Fri 28 February 2025 | 6.42 (-5.59%) | 6.80 | 6.26 - 6.92 | 1.8684 times |
| Fri 21 February 2025 | 6.80 (-3.68%) | 7.00 | 6.72 - 7.07 | 0.8037 times |
| Fri 14 February 2025 | 7.06 (-0.98%) | 7.39 | 6.74 - 7.53 | 1.1902 times |
| Fri 07 February 2025 | 7.13 (-28.41%) | 9.76 | 6.87 - 10.01 | 1.4389 times |
| Fri 31 January 2025 | 9.96 (-6.57%) | 10.65 | 9.95 - 10.85 | 0.5626 times |
| Fri 24 January 2025 | 10.66 (5.34%) | 10.16 | 9.98 - 10.70 | 0.423 times |
Monthly price and charts NewellBrands
Strong monthly Stock price targets for NewellBrands NWL are 4.25 and 5.71
| Monthly Target 1 | 3.95 |
| Monthly Target 2 | 4.54 |
| Monthly Target 3 | 5.4133333333333 |
| Monthly Target 4 | 6 |
| Monthly Target 5 | 6.87 |
Monthly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 5.12 (-17.42%) | 6.17 | 4.83 - 6.29 | 0.2743 times |
| Mon 31 March 2025 | 6.20 (-3.43%) | 6.44 | 6.06 - 7.02 | 1.1844 times |
| Fri 28 February 2025 | 6.42 (-35.54%) | 9.76 | 6.26 - 10.01 | 1.8695 times |
| Fri 31 January 2025 | 9.96 (0%) | 10.07 | 9.38 - 10.85 | 0.8456 times |
| Tue 31 December 2024 | 9.96 (6.64%) | 10.71 | 9.73 - 11.78 | 0.6693 times |
| Tue 26 November 2024 | 9.34 (6.14%) | 8.75 | 8.63 - 9.72 | 0.7459 times |
| Thu 31 October 2024 | 8.80 (14.58%) | 7.70 | 7.17 - 9.68 | 1.08 times |
| Mon 30 September 2024 | 7.68 (8.32%) | 7.06 | 6.85 - 7.97 | 1.4153 times |
| Fri 30 August 2024 | 7.09 (-17.46%) | 8.59 | 6.76 - 8.69 | 0.8476 times |
| Wed 31 July 2024 | 8.59 (34.01%) | 6.46 | 5.39 - 9.02 | 1.0681 times |
| Fri 28 June 2024 | 6.41 (-16.97%) | 7.86 | 6.21 - 7.86 | 0.6606 times |
Indicator Analysis of NewellBrands
Please login to view indicator analysis. or View indicator analysis of NewellBrands NWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Newell Brands NWL
DMA (daily moving average) of Newell Brands NWL
| DMA period | DMA value |
| 5 day DMA | 5.85 |
| 12 day DMA | 6.24 |
| 20 day DMA | 6.4 |
| 35 day DMA | 6.53 |
| 50 day DMA | 7.43 |
| 100 day DMA | 8.61 |
| 150 day DMA | 8.25 |
| 200 day DMA | 7.92 |
EMA (exponential moving average) of Newell Brands NWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.73 | 6.03 | 6.31 |
| 12 day EMA | 6.09 | 6.27 | 6.42 |
| 20 day EMA | 6.35 | 6.48 | 6.59 |
| 35 day EMA | 6.97 | 7.08 | 7.18 |
| 50 day EMA | 7.48 | 7.58 | 7.67 |
SMA (simple moving average) of Newell Brands NWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.85 | 6.1 | 6.31 |
| 12 day SMA | 6.24 | 6.37 | 6.46 |
| 20 day SMA | 6.4 | 6.47 | 6.52 |
| 35 day SMA | 6.53 | 6.59 | 6.63 |
| 50 day SMA | 7.43 | 7.53 | 7.63 |
| 100 day SMA | 8.61 | 8.65 | 8.68 |
| 150 day SMA | 8.25 | 8.27 | 8.28 |
| 200 day SMA | 7.92 | 7.93 | 7.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.