Login or Join
HomepageNewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets NewellBrands
Strong Daily Stock price targets for NewellBrands NWL are 5.82 and 6.09
| Daily Target 1 | 5.75 |
| Daily Target 2 | 5.88 |
| Daily Target 3 | 6.02 |
| Daily Target 4 | 6.15 |
| Daily Target 5 | 6.29 |
Daily price and volume Newell Brands
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 6.01 (-0.17%) | 6.16 | 5.89 - 6.16 | 0.5012 times | Thu 06 August 2026 | 6.02 (-2.75%) | 6.24 | 6.01 - 6.27 | 0.4328 times | Wed 05 August 2026 | 6.19 (1.14%) | 6.13 | 5.94 - 6.34 | 0.8682 times | Tue 04 August 2026 | 6.12 (-3.77%) | 6.42 | 6.03 - 6.48 | 0.6114 times | Mon 03 August 2026 | 6.36 (13.77%) | 5.91 | 5.76 - 6.64 | 2.1666 times | Fri 31 July 2026 | 5.59 (8.75%) | 5.10 | 5.10 - 7.13 | 3.1211 times | Thu 30 July 2026 | 5.14 (-0.96%) | 5.25 | 5.00 - 5.27 | 0.6386 times | Wed 29 July 2026 | 5.19 (-1.33%) | 5.13 | 5.05 - 5.34 | 0.6038 times | Tue 28 July 2026 | 5.26 (1.54%) | 5.18 | 5.18 - 5.33 | 0.5708 times | Mon 27 July 2026 | 5.18 (1.97%) | 5.23 | 5.17 - 5.38 | 0.4855 times | Fri 24 July 2026 | 5.08 (0%) | 5.11 | 4.99 - 5.15 | 0.3464 times |
Weekly price and charts NewellBrands
Strong weekly Stock price targets for NewellBrands NWL are 5.89 and 6.77
| Weekly Target 1 | 5.26 |
| Weekly Target 2 | 5.63 |
| Weekly Target 3 | 6.1366666666667 |
| Weekly Target 4 | 6.51 |
| Weekly Target 5 | 7.02 |
Weekly price and volumes for Newell Brands
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 6.01 (7.51%) | 5.91 | 5.76 - 6.64 | 1.0915 times | Fri 31 July 2026 | 5.59 (10.04%) | 5.23 | 5.00 - 7.13 | 1.2915 times | Fri 24 July 2026 | 5.08 (0%) | 5.11 | 4.99 - 5.15 | 0.0826 times | Fri 24 July 2026 | 5.08 (-3.05%) | 5.32 | 4.93 - 5.58 | 0.607 times | Fri 17 July 2026 | 5.24 (1.35%) | 5.17 | 4.97 - 5.60 | 0.6668 times | Fri 10 July 2026 | 5.17 (-11.32%) | 5.84 | 5.00 - 5.90 | 0.8763 times | Thu 02 July 2026 | 5.83 (0.17%) | 5.76 | 5.65 - 6.20 | 0.9615 times | Fri 26 June 2026 | 5.82 (18.29%) | 4.96 | 4.80 - 6.16 | 2.3749 times | Thu 18 June 2026 | 4.92 (0%) | 4.97 | 4.68 - 5.26 | 0.868 times | Fri 12 June 2026 | 4.92 (32.61%) | 3.75 | 3.74 - 5.00 | 1.1799 times | Fri 05 June 2026 | 3.71 (9.44%) | 3.41 | 3.20 - 3.94 | 1.0496 times |
Monthly price and charts NewellBrands
Strong monthly Stock price targets for NewellBrands NWL are 5.89 and 6.77
| Monthly Target 1 | 5.26 |
| Monthly Target 2 | 5.63 |
| Monthly Target 3 | 6.1366666666667 |
| Monthly Target 4 | 6.51 |
| Monthly Target 5 | 7.02 |
Monthly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 6.01 (7.51%) | 5.91 | 5.76 - 6.64 | 0.3821 times | Fri 31 July 2026 | 5.59 (-8.96%) | 6.03 | 4.93 - 7.13 | 1.3734 times | Tue 30 June 2026 | 6.14 (81.12%) | 3.41 | 3.20 - 6.17 | 2.1123 times | Fri 29 May 2026 | 3.39 (-16.91%) | 4.45 | 3.36 - 4.74 | 1.0162 times | Thu 30 April 2026 | 4.08 (18.95%) | 3.46 | 3.33 - 4.48 | 0.7094 times | Tue 31 March 2026 | 3.43 (-24.62%) | 4.44 | 3.27 - 4.58 | 0.7251 times | Fri 27 February 2026 | 4.55 (7.06%) | 4.25 | 3.99 - 4.89 | 0.7731 times | Fri 30 January 2026 | 4.25 (14.25%) | 3.73 | 3.68 - 4.46 | 0.7205 times | Wed 31 December 2025 | 3.72 (1.92%) | 3.55 | 3.55 - 3.98 | 0.9257 times | Fri 28 November 2025 | 3.65 (7.35%) | 3.16 | 3.07 - 3.65 | 1.2621 times | Fri 31 October 2025 | 3.40 (-35.11%) | 5.26 | 3.09 - 5.56 | 1.9053 times |
Indicator Analysis of NewellBrands
Please login to view indicator analysis. or View indicator analysis of NewellBrands NWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Newell Brands NWL
DMA (daily moving average) of Newell Brands NWL
| DMA period | DMA value |
| 5 day DMA | 6.14 |
| 12 day DMA | 5.6 |
| 20 day DMA | 5.44 |
| 35 day DMA | 5.48 |
| 50 day DMA | 5.1 |
| 100 day DMA | 4.5 |
| 150 day DMA | 4.46 |
| 200 day DMA | 4.28 |
EMA (exponential moving average) of Newell Brands NWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.98 | 5.97 | 5.94 |
| 12 day EMA | 5.74 | 5.69 | 5.63 |
| 20 day EMA | 5.58 | 5.53 | 5.48 |
| 35 day EMA | 5.29 | 5.25 | 5.2 |
| 50 day EMA | 5.08 | 5.04 | 5 |
SMA (simple moving average) of Newell Brands NWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.14 | 6.06 | 5.88 |
| 12 day SMA | 5.6 | 5.52 | 5.47 |
| 20 day SMA | 5.44 | 5.4 | 5.36 |
| 35 day SMA | 5.48 | 5.45 | 5.42 |
| 50 day SMA | 5.1 | 5.05 | 5 |
| 100 day SMA | 4.5 | 4.48 | 4.46 |
| 150 day SMA | 4.46 | 4.44 | 4.43 |
| 200 day SMA | 4.28 | 4.27 | 4.26 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.