Login or Join
HomepageNewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets NewellBrands
Strong Daily Stock price targets for NewellBrands NWL are 6.83 and 7.13
| Daily Target 1 | 6.59 |
| Daily Target 2 | 6.76 |
| Daily Target 3 | 6.8866666666667 |
| Daily Target 4 | 7.06 |
| Daily Target 5 | 7.19 |
Daily price and volume Newell Brands
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6.94 (-1.42%) | 6.92 | 6.71 - 7.01 | 1.9581 times | Wed 24 April 2024 | 7.04 (-1.26%) | 7.11 | 6.94 - 7.16 | 0.8766 times | Tue 23 April 2024 | 7.13 (2.74%) | 6.93 | 6.93 - 7.24 | 0.9673 times | Mon 22 April 2024 | 6.94 (0.87%) | 6.93 | 6.87 - 7.03 | 0.7316 times | Fri 19 April 2024 | 6.88 (-0.43%) | 6.90 | 6.76 - 6.94 | 0.7966 times | Thu 18 April 2024 | 6.91 (-0.29%) | 6.99 | 6.80 - 6.99 | 1.1275 times | Wed 17 April 2024 | 6.93 (-0.29%) | 7.02 | 6.88 - 7.06 | 0.9581 times | Tue 16 April 2024 | 6.95 (-2.25%) | 7.07 | 6.95 - 7.07 | 0.968 times | Mon 15 April 2024 | 7.11 (-0.14%) | 7.15 | 7.07 - 7.30 | 0.8443 times | Fri 12 April 2024 | 7.12 (-3.65%) | 7.33 | 7.08 - 7.34 | 0.7718 times | Thu 11 April 2024 | 7.39 (0.82%) | 7.37 | 7.27 - 7.48 | 0.6905 times |
Weekly price and charts NewellBrands
Strong weekly Stock price targets for NewellBrands NWL are 6.83 and 7.36
| Weekly Target 1 | 6.43 |
| Weekly Target 2 | 6.69 |
| Weekly Target 3 | 6.9633333333333 |
| Weekly Target 4 | 7.22 |
| Weekly Target 5 | 7.49 |
Weekly price and volumes for Newell Brands
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6.94 (0.87%) | 6.93 | 6.71 - 7.24 | 0.7295 times | Fri 19 April 2024 | 6.88 (-3.37%) | 7.15 | 6.76 - 7.30 | 0.7554 times | Fri 12 April 2024 | 7.12 (-1.52%) | 7.27 | 7.08 - 7.67 | 0.5636 times | Fri 05 April 2024 | 7.23 (-9.96%) | 8.07 | 7.20 - 8.07 | 0.7034 times | Thu 28 March 2024 | 8.03 (4.83%) | 7.71 | 7.37 - 8.06 | 0.5393 times | Fri 22 March 2024 | 7.66 (-6.36%) | 8.06 | 7.47 - 8.07 | 0.9029 times | Fri 15 March 2024 | 8.18 (4.07%) | 7.83 | 7.42 - 8.25 | 2.8318 times | Fri 08 March 2024 | 7.86 (4.11%) | 7.54 | 7.32 - 7.92 | 0.7242 times | Fri 01 March 2024 | 7.55 (4.14%) | 7.18 | 6.96 - 7.64 | 1.3342 times | Fri 23 February 2024 | 7.25 (-5.48%) | 7.65 | 7.23 - 7.98 | 0.9157 times | Fri 16 February 2024 | 7.67 (11.97%) | 6.85 | 6.73 - 8.02 | 1.4594 times |
Monthly price and charts NewellBrands
Strong monthly Stock price targets for NewellBrands NWL are 6.15 and 7.51
| Monthly Target 1 | 5.88 |
| Monthly Target 2 | 6.41 |
| Monthly Target 3 | 7.24 |
| Monthly Target 4 | 7.77 |
| Monthly Target 5 | 8.6 |
Monthly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 6.94 (-13.57%) | 8.07 | 6.71 - 8.07 | 0.6077 times | Thu 28 March 2024 | 8.03 (7.07%) | 7.50 | 7.28 - 8.25 | 1.1416 times | Thu 29 February 2024 | 7.50 (-9.86%) | 8.42 | 6.73 - 8.51 | 1.1068 times | Wed 31 January 2024 | 8.32 (-4.15%) | 8.62 | 7.96 - 9.09 | 0.6394 times | Fri 29 December 2023 | 8.68 (13.76%) | 7.60 | 7.53 - 9.24 | 0.8107 times | Thu 30 November 2023 | 7.63 (13.54%) | 6.73 | 6.49 - 7.78 | 0.769 times | Tue 31 October 2023 | 6.72 (-25.58%) | 9.00 | 6.52 - 9.06 | 1.1005 times | Fri 29 September 2023 | 9.03 (-14.65%) | 10.63 | 8.55 - 10.72 | 1.8776 times | Thu 31 August 2023 | 10.58 (-5.2%) | 11.07 | 10.05 - 11.15 | 0.85 times | Mon 31 July 2023 | 11.16 (28.28%) | 8.75 | 8.47 - 11.61 | 1.0968 times | Fri 30 June 2023 | 8.70 (4.69%) | 8.31 | 7.80 - 9.14 | 1.3431 times |
Indicator Analysis of NewellBrands
Please login to view indicator analysis. or View indicator analysis of NewellBrands NWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Newell Brands NWL
DMA (daily moving average) of Newell Brands NWL
| DMA period | DMA value |
| 5 day DMA | 6.99 |
| 12 day DMA | 7.06 |
| 20 day DMA | 7.27 |
| 35 day DMA | 7.47 |
| 50 day DMA | 7.48 |
| 100 day DMA | 7.94 |
| 150 day DMA | 7.76 |
| 200 day DMA | 8.38 |
EMA (exponential moving average) of Newell Brands NWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7 | 7.03 | 7.02 |
| 12 day EMA | 7.09 | 7.12 | 7.13 |
| 20 day EMA | 7.2 | 7.23 | 7.25 |
| 35 day EMA | 7.32 | 7.34 | 7.36 |
| 50 day EMA | 7.44 | 7.46 | 7.48 |
SMA (simple moving average) of Newell Brands NWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.99 | 6.98 | 6.96 |
| 12 day SMA | 7.06 | 7.11 | 7.15 |
| 20 day SMA | 7.27 | 7.32 | 7.34 |
| 35 day SMA | 7.47 | 7.48 | 7.49 |
| 50 day SMA | 7.48 | 7.49 | 7.5 |
| 100 day SMA | 7.94 | 7.95 | 7.96 |
| 150 day SMA | 7.76 | 7.78 | 7.79 |
| 200 day SMA | 8.38 | 8.39 | 8.41 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.