NewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Newell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Non Durables sector & deals in Plastic Products

Daily price and charts and targets NewellBrands

Strong Daily Stock price targets for NewellBrands NWL are 5.82 and 5.96

Daily Target 15.79
Daily Target 25.85
Daily Target 35.9333333333333
Daily Target 45.99
Daily Target 56.07

Daily price and volume Newell Brands

Date Closing Open Range Volume
Fri 16 May 2025 5.90 (-1.17%) 6.00 5.88 - 6.02 0.7613 times
Thu 15 May 2025 5.97 (1.02%) 5.85 5.81 - 5.98 0.8939 times
Wed 14 May 2025 5.91 (-2.48%) 6.00 5.86 - 6.06 0.8799 times
Tue 13 May 2025 6.06 (0.83%) 6.01 5.91 - 6.10 0.9465 times
Mon 12 May 2025 6.01 (15.13%) 5.71 5.63 - 6.13 1.396 times
Fri 09 May 2025 5.22 (-0.76%) 5.25 5.19 - 5.33 0.8431 times
Thu 08 May 2025 5.26 (5.2%) 5.07 5.02 - 5.30 1.0314 times
Wed 07 May 2025 5.00 (0.2%) 5.04 4.92 - 5.08 0.9959 times
Tue 06 May 2025 4.99 (-2.16%) 5.07 4.94 - 5.14 1.0981 times
Mon 05 May 2025 5.10 (-2.86%) 5.18 5.09 - 5.25 1.1539 times
Fri 02 May 2025 5.25 (1.55%) 5.24 5.07 - 5.40 1.5708 times

 Daily chart NewellBrands

Weekly price and charts NewellBrands

Strong weekly Stock price targets for NewellBrands NWL are 5.77 and 6.27

Weekly Target 15.39
Weekly Target 25.64
Weekly Target 35.8866666666667
Weekly Target 46.14
Weekly Target 56.39

Weekly price and volumes for Newell Brands

Date Closing Open Range Volume
Fri 16 May 2025 5.90 (13.03%) 5.71 5.63 - 6.13 1.2406 times
Fri 09 May 2025 5.22 (-0.57%) 5.18 4.92 - 5.33 1.3029 times
Fri 02 May 2025 5.25 (4.79%) 5.04 4.49 - 5.40 1.9885 times
Fri 25 April 2025 5.01 (6.6%) 4.60 4.43 - 5.20 0.8883 times
Thu 17 April 2025 4.70 (1.51%) 4.70 4.55 - 4.80 0.2076 times
Wed 16 April 2025 4.63 (0%) 4.70 4.55 - 4.80 0 times
Wed 16 April 2025 4.63 (0%) 4.70 4.55 - 4.80 0 times
Wed 16 April 2025 4.63 (-1.91%) 4.86 4.55 - 5.09 0.881 times
Fri 11 April 2025 4.72 (-7.81%) 4.90 4.22 - 5.24 2.0794 times
Fri 04 April 2025 5.12 (-19.87%) 6.26 4.83 - 6.29 1.4117 times
Fri 28 March 2025 6.39 (-0.93%) 6.54 6.29 - 6.75 0.479 times

 weekly chart NewellBrands

Monthly price and charts NewellBrands

Strong monthly Stock price targets for NewellBrands NWL are 5.33 and 6.71

Monthly Target 14.21
Monthly Target 25.06
Monthly Target 35.5933333333333
Monthly Target 46.44
Monthly Target 56.97

Monthly price and volumes Newell Brands

Date Closing Open Range Volume
Fri 16 May 2025 5.90 (23.43%) 4.87 4.75 - 6.13 0.7443 times
Wed 30 April 2025 4.78 (-22.9%) 6.17 4.22 - 6.29 1.3893 times
Mon 31 March 2025 6.20 (-3.43%) 6.44 6.06 - 7.02 1.0761 times
Fri 28 February 2025 6.42 (-35.54%) 9.76 6.26 - 10.01 1.6986 times
Fri 31 January 2025 9.96 (0%) 10.07 9.38 - 10.85 0.7683 times
Tue 31 December 2024 9.96 (6.64%) 10.71 9.73 - 11.78 0.6081 times
Tue 26 November 2024 9.34 (6.14%) 8.75 8.63 - 9.72 0.6777 times
Thu 31 October 2024 8.80 (14.58%) 7.70 7.17 - 9.68 0.9813 times
Mon 30 September 2024 7.68 (8.32%) 7.06 6.85 - 7.97 1.286 times
Fri 30 August 2024 7.09 (-17.46%) 8.59 6.76 - 8.69 0.7702 times
Wed 31 July 2024 8.59 (34.01%) 6.46 5.39 - 9.02 0.9704 times

 monthly chart NewellBrands

DMA SMA EMA moving averages of Newell Brands NWL

DMA (daily moving average) of Newell Brands NWL

DMA period DMA value
5 day DMA 5.97
12 day DMA 5.49
20 day DMA 5.25
35 day DMA 5.14
50 day DMA 5.56
100 day DMA 7.19
150 day DMA 7.78
200 day DMA 7.71

EMA (exponential moving average) of Newell Brands NWL

EMA period EMA current EMA prev EMA prev2
5 day EMA5.855.825.74
12 day EMA5.585.525.44
20 day EMA5.425.375.31
35 day EMA5.545.525.49
50 day EMA5.685.675.66

SMA (simple moving average) of Newell Brands NWL

SMA period SMA current SMA prev SMA prev2
5 day SMA5.975.835.69
12 day SMA5.495.395.33
20 day SMA5.255.195.12
35 day SMA5.145.155.16
50 day SMA5.565.585.59
100 day SMA7.197.237.27
150 day SMA7.787.797.8
200 day SMA7.717.717.71
Back to top | Use Dark Theme