Login or Join
HomepageNewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets NewellBrands
Strong Daily Stock price targets for NewellBrands NWL are 4.28 and 4.46
| Daily Target 1 | 4.13 |
| Daily Target 2 | 4.24 |
| Daily Target 3 | 4.3133333333333 |
| Daily Target 4 | 4.42 |
| Daily Target 5 | 4.49 |
Daily price and volume Newell Brands
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 4.34 (2.12%) | 4.25 | 4.21 - 4.39 | 0.9561 times | Fri 30 January 2026 | 4.25 (1.67%) | 4.18 | 4.17 - 4.34 | 1.3066 times | Thu 29 January 2026 | 4.18 (-3.24%) | 4.33 | 4.09 - 4.36 | 2.0987 times | Wed 28 January 2026 | 4.32 (-0.92%) | 4.37 | 4.31 - 4.43 | 0.6389 times | Tue 27 January 2026 | 4.36 (-0.23%) | 4.37 | 4.29 - 4.39 | 0.5389 times | Mon 26 January 2026 | 4.37 (1.16%) | 4.39 | 4.33 - 4.46 | 0.8358 times | Fri 23 January 2026 | 4.32 (-0.69%) | 4.35 | 4.27 - 4.36 | 0.7555 times | Thu 22 January 2026 | 4.35 (2.11%) | 4.27 | 4.27 - 4.38 | 0.883 times | Wed 21 January 2026 | 4.26 (0.95%) | 4.25 | 4.16 - 4.30 | 1.0783 times | Tue 20 January 2026 | 4.22 (0%) | 4.14 | 4.13 - 4.22 | 0.9083 times | Fri 16 January 2026 | 4.22 (-1.4%) | 4.25 | 4.16 - 4.26 | 0.9361 times |
Weekly price and charts NewellBrands
Strong weekly Stock price targets for NewellBrands NWL are 4.28 and 4.46
| Weekly Target 1 | 4.13 |
| Weekly Target 2 | 4.24 |
| Weekly Target 3 | 4.3133333333333 |
| Weekly Target 4 | 4.42 |
| Weekly Target 5 | 4.49 |
Weekly price and volumes for Newell Brands
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 4.34 (2.12%) | 4.25 | 4.21 - 4.39 | 0.1985 times | Fri 30 January 2026 | 4.25 (-1.62%) | 4.39 | 4.09 - 4.46 | 1.125 times | Fri 23 January 2026 | 4.32 (2.37%) | 4.14 | 4.13 - 4.38 | 0.7526 times | Fri 16 January 2026 | 4.22 (0.24%) | 4.20 | 4.14 - 4.34 | 0.8876 times | Fri 09 January 2026 | 4.21 (13.17%) | 3.73 | 3.72 - 4.32 | 1.3786 times | Fri 02 January 2026 | 3.72 (-1.85%) | 3.75 | 3.68 - 3.86 | 0.7352 times | Fri 26 December 2025 | 3.79 (1.88%) | 3.72 | 3.59 - 3.80 | 0.599 times | Fri 19 December 2025 | 3.72 (-2.36%) | 3.83 | 3.67 - 3.98 | 1.2094 times | Fri 12 December 2025 | 3.81 (2.42%) | 3.72 | 3.57 - 3.93 | 1.6255 times | Fri 05 December 2025 | 3.72 (1.92%) | 3.55 | 3.55 - 3.94 | 1.4885 times | Fri 28 November 2025 | 3.65 (9.28%) | 3.35 | 3.29 - 3.65 | 1.3878 times |
Monthly price and charts NewellBrands
Strong monthly Stock price targets for NewellBrands NWL are 4.28 and 4.46
| Monthly Target 1 | 4.13 |
| Monthly Target 2 | 4.24 |
| Monthly Target 3 | 4.3133333333333 |
| Monthly Target 4 | 4.42 |
| Monthly Target 5 | 4.49 |
Monthly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 4.34 (2.12%) | 4.25 | 4.21 - 4.39 | 0.0306 times | Fri 30 January 2026 | 4.25 (14.25%) | 3.73 | 3.68 - 4.46 | 0.6615 times | Wed 31 December 2025 | 3.72 (1.92%) | 3.55 | 3.55 - 3.98 | 0.8498 times | Fri 28 November 2025 | 3.65 (7.35%) | 3.16 | 3.07 - 3.65 | 1.1586 times | Fri 31 October 2025 | 3.40 (-35.11%) | 5.26 | 3.09 - 5.56 | 1.7491 times | Tue 30 September 2025 | 5.24 (-11.49%) | 5.80 | 4.93 - 6.64 | 0.9932 times | Fri 29 August 2025 | 5.92 (5.53%) | 5.13 | 4.58 - 6.06 | 1.0703 times | Thu 31 July 2025 | 5.61 (3.89%) | 5.38 | 5.33 - 6.38 | 0.9602 times | Mon 30 June 2025 | 5.40 (1.89%) | 5.27 | 4.94 - 5.79 | 1.2507 times | Fri 30 May 2025 | 5.30 (10.88%) | 4.87 | 4.75 - 6.13 | 1.276 times | Wed 30 April 2025 | 4.78 (-22.9%) | 6.17 | 4.22 - 6.29 | 1.2733 times |
Indicator Analysis of NewellBrands
Please login to view indicator analysis. or View indicator analysis of NewellBrands NWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Newell Brands NWL
DMA (daily moving average) of Newell Brands NWL
| DMA period | DMA value |
| 5 day DMA | 4.29 |
| 12 day DMA | 4.29 |
| 20 day DMA | 4.2 |
| 35 day DMA | 4.01 |
| 50 day DMA | 3.88 |
| 100 day DMA | 4.3 |
| 150 day DMA | 4.77 |
| 200 day DMA | 4.9 |
EMA (exponential moving average) of Newell Brands NWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.29 | 4.27 | 4.28 |
| 12 day EMA | 4.25 | 4.23 | 4.23 |
| 20 day EMA | 4.18 | 4.16 | 4.15 |
| 35 day EMA | 4.05 | 4.03 | 4.02 |
| 50 day EMA | 3.88 | 3.86 | 3.84 |
SMA (simple moving average) of Newell Brands NWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.29 | 4.3 | 4.31 |
| 12 day SMA | 4.29 | 4.28 | 4.28 |
| 20 day SMA | 4.2 | 4.17 | 4.14 |
| 35 day SMA | 4.01 | 4 | 3.98 |
| 50 day SMA | 3.88 | 3.86 | 3.85 |
| 100 day SMA | 4.3 | 4.32 | 4.34 |
| 150 day SMA | 4.77 | 4.78 | 4.78 |
| 200 day SMA | 4.9 | 4.91 | 4.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.