Login or Join
HomepageNewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets NewellBrands
Strong Daily Stock price targets for NewellBrands NWL are 5.43 and 5.58
| Daily Target 1 | 5.39 |
| Daily Target 2 | 5.46 |
| Daily Target 3 | 5.5366666666667 |
| Daily Target 4 | 5.61 |
| Daily Target 5 | 5.69 |
Daily price and volume Newell Brands
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 5.54 (0.73%) | 5.58 | 5.46 - 5.61 | 0.9684 times |
| Thu 05 June 2025 | 5.50 (3.97%) | 5.27 | 5.24 - 5.57 | 1.2811 times |
| Wed 04 June 2025 | 5.29 (-1.49%) | 5.37 | 5.28 - 5.41 | 0.7486 times |
| Tue 03 June 2025 | 5.37 (6.34%) | 5.05 | 4.94 - 5.43 | 1.2982 times |
| Mon 02 June 2025 | 5.05 (-4.72%) | 5.27 | 4.98 - 5.28 | 1.0801 times |
| Fri 30 May 2025 | 5.30 (-2.75%) | 5.35 | 5.24 - 5.40 | 1.1723 times |
| Thu 29 May 2025 | 5.45 (2.64%) | 5.33 | 5.30 - 5.46 | 1.0397 times |
| Wed 28 May 2025 | 5.31 (-2.75%) | 5.47 | 5.28 - 5.49 | 0.7061 times |
| Tue 27 May 2025 | 5.46 (-0.36%) | 5.60 | 5.33 - 5.60 | 0.8953 times |
| Fri 23 May 2025 | 5.48 (-2.84%) | 5.42 | 5.42 - 5.53 | 0.8101 times |
| Thu 22 May 2025 | 5.64 (3.68%) | 5.43 | 5.42 - 5.67 | 0.9655 times |
Weekly price and charts NewellBrands
Strong weekly Stock price targets for NewellBrands NWL are 5.24 and 5.91
| Weekly Target 1 | 4.69 |
| Weekly Target 2 | 5.12 |
| Weekly Target 3 | 5.3633333333333 |
| Weekly Target 4 | 5.79 |
| Weekly Target 5 | 6.03 |
Weekly price and volumes for Newell Brands
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 5.54 (4.53%) | 5.27 | 4.94 - 5.61 | 1.9155 times |
| Fri 30 May 2025 | 5.30 (-3.28%) | 5.60 | 5.24 - 5.60 | 1.3587 times |
| Fri 23 May 2025 | 5.48 (-7.12%) | 5.71 | 5.42 - 5.82 | 1.4236 times |
| Fri 16 May 2025 | 5.90 (13.03%) | 5.71 | 5.63 - 6.13 | 1.1688 times |
| Fri 09 May 2025 | 5.22 (-0.57%) | 5.18 | 4.92 - 5.33 | 1.2275 times |
| Fri 02 May 2025 | 5.25 (4.79%) | 5.04 | 4.49 - 5.40 | 1.8735 times |
| Fri 25 April 2025 | 5.01 (6.6%) | 4.60 | 4.43 - 5.20 | 0.8369 times |
| Thu 17 April 2025 | 4.70 (1.51%) | 4.70 | 4.55 - 4.80 | 0.1956 times |
| Wed 16 April 2025 | 4.63 (0%) | 4.70 | 4.55 - 4.80 | 0 times |
| Wed 16 April 2025 | 4.63 (0%) | 4.70 | 4.55 - 4.80 | 0 times |
| Wed 16 April 2025 | 4.63 (-1.91%) | 4.86 | 4.55 - 5.09 | 0.83 times |
Monthly price and charts NewellBrands
Strong monthly Stock price targets for NewellBrands NWL are 5.24 and 5.91
| Monthly Target 1 | 4.69 |
| Monthly Target 2 | 5.12 |
| Monthly Target 3 | 5.3633333333333 |
| Monthly Target 4 | 5.79 |
| Monthly Target 5 | 6.03 |
Monthly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 5.54 (4.53%) | 5.27 | 4.94 - 5.61 | 0.4321 times |
| Fri 30 May 2025 | 5.30 (10.88%) | 4.87 | 4.75 - 6.13 | 1.3486 times |
| Wed 30 April 2025 | 4.78 (-22.9%) | 6.17 | 4.22 - 6.29 | 1.3458 times |
| Mon 31 March 2025 | 6.20 (-3.43%) | 6.44 | 6.06 - 7.02 | 1.0424 times |
| Fri 28 February 2025 | 6.42 (-35.54%) | 9.76 | 6.26 - 10.01 | 1.6453 times |
| Fri 31 January 2025 | 9.96 (0%) | 10.07 | 9.38 - 10.85 | 0.7442 times |
| Tue 31 December 2024 | 9.96 (6.64%) | 10.71 | 9.73 - 11.78 | 0.589 times |
| Tue 26 November 2024 | 9.34 (6.14%) | 8.75 | 8.63 - 9.72 | 0.6564 times |
| Thu 31 October 2024 | 8.80 (14.58%) | 7.70 | 7.17 - 9.68 | 0.9505 times |
| Mon 30 September 2024 | 7.68 (8.32%) | 7.06 | 6.85 - 7.97 | 1.2456 times |
| Fri 30 August 2024 | 7.09 (-17.46%) | 8.59 | 6.76 - 8.69 | 0.746 times |
Indicator Analysis of NewellBrands
Please login to view indicator analysis. or View indicator analysis of NewellBrands NWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Newell Brands NWL
DMA (daily moving average) of Newell Brands NWL
| DMA period | DMA value |
| 5 day DMA | 5.35 |
| 12 day DMA | 5.4 |
| 20 day DMA | 5.57 |
| 35 day DMA | 5.31 |
| 50 day DMA | 5.25 |
| 100 day DMA | 6.55 |
| 150 day DMA | 7.58 |
| 200 day DMA | 7.54 |
EMA (exponential moving average) of Newell Brands NWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.43 | 5.37 | 5.31 |
| 12 day EMA | 5.42 | 5.4 | 5.38 |
| 20 day EMA | 5.43 | 5.42 | 5.41 |
| 35 day EMA | 5.43 | 5.42 | 5.42 |
| 50 day EMA | 5.38 | 5.37 | 5.36 |
SMA (simple moving average) of Newell Brands NWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.35 | 5.3 | 5.29 |
| 12 day SMA | 5.4 | 5.42 | 5.43 |
| 20 day SMA | 5.57 | 5.55 | 5.53 |
| 35 day SMA | 5.31 | 5.28 | 5.26 |
| 50 day SMA | 5.25 | 5.27 | 5.28 |
| 100 day SMA | 6.55 | 6.6 | 6.64 |
| 150 day SMA | 7.58 | 7.6 | 7.61 |
| 200 day SMA | 7.54 | 7.55 | 7.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.