Login or Join
HomepageNewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets NewellBrands
Strong Daily Stock price targets for NewellBrands NWL are 5.82 and 5.96
| Daily Target 1 | 5.79 |
| Daily Target 2 | 5.85 |
| Daily Target 3 | 5.9333333333333 |
| Daily Target 4 | 5.99 |
| Daily Target 5 | 6.07 |
Daily price and volume Newell Brands
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 5.90 (-1.17%) | 6.00 | 5.88 - 6.02 | 0.7613 times | Thu 15 May 2025 | 5.97 (1.02%) | 5.85 | 5.81 - 5.98 | 0.8939 times | Wed 14 May 2025 | 5.91 (-2.48%) | 6.00 | 5.86 - 6.06 | 0.8799 times | Tue 13 May 2025 | 6.06 (0.83%) | 6.01 | 5.91 - 6.10 | 0.9465 times | Mon 12 May 2025 | 6.01 (15.13%) | 5.71 | 5.63 - 6.13 | 1.396 times | Fri 09 May 2025 | 5.22 (-0.76%) | 5.25 | 5.19 - 5.33 | 0.8431 times | Thu 08 May 2025 | 5.26 (5.2%) | 5.07 | 5.02 - 5.30 | 1.0314 times | Wed 07 May 2025 | 5.00 (0.2%) | 5.04 | 4.92 - 5.08 | 0.9959 times | Tue 06 May 2025 | 4.99 (-2.16%) | 5.07 | 4.94 - 5.14 | 1.0981 times | Mon 05 May 2025 | 5.10 (-2.86%) | 5.18 | 5.09 - 5.25 | 1.1539 times | Fri 02 May 2025 | 5.25 (1.55%) | 5.24 | 5.07 - 5.40 | 1.5708 times |
Weekly price and charts NewellBrands
Strong weekly Stock price targets for NewellBrands NWL are 5.77 and 6.27
| Weekly Target 1 | 5.39 |
| Weekly Target 2 | 5.64 |
| Weekly Target 3 | 5.8866666666667 |
| Weekly Target 4 | 6.14 |
| Weekly Target 5 | 6.39 |
Weekly price and volumes for Newell Brands
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 5.90 (13.03%) | 5.71 | 5.63 - 6.13 | 1.2406 times | Fri 09 May 2025 | 5.22 (-0.57%) | 5.18 | 4.92 - 5.33 | 1.3029 times | Fri 02 May 2025 | 5.25 (4.79%) | 5.04 | 4.49 - 5.40 | 1.9885 times | Fri 25 April 2025 | 5.01 (6.6%) | 4.60 | 4.43 - 5.20 | 0.8883 times | Thu 17 April 2025 | 4.70 (1.51%) | 4.70 | 4.55 - 4.80 | 0.2076 times | Wed 16 April 2025 | 4.63 (0%) | 4.70 | 4.55 - 4.80 | 0 times | Wed 16 April 2025 | 4.63 (0%) | 4.70 | 4.55 - 4.80 | 0 times | Wed 16 April 2025 | 4.63 (-1.91%) | 4.86 | 4.55 - 5.09 | 0.881 times | Fri 11 April 2025 | 4.72 (-7.81%) | 4.90 | 4.22 - 5.24 | 2.0794 times | Fri 04 April 2025 | 5.12 (-19.87%) | 6.26 | 4.83 - 6.29 | 1.4117 times | Fri 28 March 2025 | 6.39 (-0.93%) | 6.54 | 6.29 - 6.75 | 0.479 times |
Monthly price and charts NewellBrands
Strong monthly Stock price targets for NewellBrands NWL are 5.33 and 6.71
| Monthly Target 1 | 4.21 |
| Monthly Target 2 | 5.06 |
| Monthly Target 3 | 5.5933333333333 |
| Monthly Target 4 | 6.44 |
| Monthly Target 5 | 6.97 |
Monthly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 5.90 (23.43%) | 4.87 | 4.75 - 6.13 | 0.7443 times | Wed 30 April 2025 | 4.78 (-22.9%) | 6.17 | 4.22 - 6.29 | 1.3893 times | Mon 31 March 2025 | 6.20 (-3.43%) | 6.44 | 6.06 - 7.02 | 1.0761 times | Fri 28 February 2025 | 6.42 (-35.54%) | 9.76 | 6.26 - 10.01 | 1.6986 times | Fri 31 January 2025 | 9.96 (0%) | 10.07 | 9.38 - 10.85 | 0.7683 times | Tue 31 December 2024 | 9.96 (6.64%) | 10.71 | 9.73 - 11.78 | 0.6081 times | Tue 26 November 2024 | 9.34 (6.14%) | 8.75 | 8.63 - 9.72 | 0.6777 times | Thu 31 October 2024 | 8.80 (14.58%) | 7.70 | 7.17 - 9.68 | 0.9813 times | Mon 30 September 2024 | 7.68 (8.32%) | 7.06 | 6.85 - 7.97 | 1.286 times | Fri 30 August 2024 | 7.09 (-17.46%) | 8.59 | 6.76 - 8.69 | 0.7702 times | Wed 31 July 2024 | 8.59 (34.01%) | 6.46 | 5.39 - 9.02 | 0.9704 times |
Indicator Analysis of NewellBrands
Please login to view indicator analysis. or View indicator analysis of NewellBrands NWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Newell Brands NWL
DMA (daily moving average) of Newell Brands NWL
| DMA period | DMA value |
| 5 day DMA | 5.97 |
| 12 day DMA | 5.49 |
| 20 day DMA | 5.25 |
| 35 day DMA | 5.14 |
| 50 day DMA | 5.56 |
| 100 day DMA | 7.19 |
| 150 day DMA | 7.78 |
| 200 day DMA | 7.71 |
EMA (exponential moving average) of Newell Brands NWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5.85 | 5.82 | 5.74 |
| 12 day EMA | 5.58 | 5.52 | 5.44 |
| 20 day EMA | 5.42 | 5.37 | 5.31 |
| 35 day EMA | 5.54 | 5.52 | 5.49 |
| 50 day EMA | 5.68 | 5.67 | 5.66 |
SMA (simple moving average) of Newell Brands NWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.97 | 5.83 | 5.69 |
| 12 day SMA | 5.49 | 5.39 | 5.33 |
| 20 day SMA | 5.25 | 5.19 | 5.12 |
| 35 day SMA | 5.14 | 5.15 | 5.16 |
| 50 day SMA | 5.56 | 5.58 | 5.59 |
| 100 day SMA | 7.19 | 7.23 | 7.27 |
| 150 day SMA | 7.78 | 7.79 | 7.8 |
| 200 day SMA | 7.71 | 7.71 | 7.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.