Login or Join
HomepageNewellBrands NWL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Newell Brands NWL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Non Durables sector & deals in Plastic Products
Daily price and charts and targets NewellBrands
Strong Daily Stock price targets for NewellBrands NWL are 3.36 and 3.55
| Daily Target 1 | 3.32 |
| Daily Target 2 | 3.39 |
| Daily Target 3 | 3.5066666666667 |
| Daily Target 4 | 3.58 |
| Daily Target 5 | 3.7 |
Daily price and volume Newell Brands
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 3.47 (-2.53%) | 3.52 | 3.43 - 3.62 | 0.6002 times | Wed 25 March 2026 | 3.56 (0.28%) | 3.59 | 3.51 - 3.61 | 0.7872 times | Tue 24 March 2026 | 3.55 (-0.84%) | 3.54 | 3.47 - 3.59 | 0.8292 times | Mon 23 March 2026 | 3.58 (6.23%) | 3.47 | 3.43 - 3.67 | 1.8499 times | Fri 20 March 2026 | 3.37 (-5.07%) | 3.54 | 3.33 - 3.54 | 1.1651 times | Thu 19 March 2026 | 3.55 (-8.27%) | 3.75 | 3.46 - 3.78 | 1.2279 times | Tue 17 March 2026 | 3.87 (-0.77%) | 3.86 | 3.84 - 3.98 | 0.7425 times | Mon 16 March 2026 | 3.90 (-3.47%) | 4.05 | 3.89 - 4.08 | 1.0073 times | Fri 13 March 2026 | 4.04 (-1.94%) | 4.14 | 4.03 - 4.25 | 0.7427 times | Thu 12 March 2026 | 4.12 (-3.96%) | 4.23 | 4.09 - 4.26 | 1.0481 times | Wed 11 March 2026 | 4.29 (1.42%) | 4.26 | 4.19 - 4.30 | 0.7834 times |
Weekly price and charts NewellBrands
Strong weekly Stock price targets for NewellBrands NWL are 3.35 and 3.59
| Weekly Target 1 | 3.28 |
| Weekly Target 2 | 3.38 |
| Weekly Target 3 | 3.5233333333333 |
| Weekly Target 4 | 3.62 |
| Weekly Target 5 | 3.76 |
Weekly price and volumes for Newell Brands
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 3.47 (2.97%) | 3.47 | 3.43 - 3.67 | 0.9173 times | Fri 20 March 2026 | 3.37 (-16.58%) | 4.05 | 3.33 - 4.08 | 0.9345 times | Fri 13 March 2026 | 4.04 (-4.72%) | 4.16 | 3.98 - 4.38 | 1.0749 times | Fri 06 March 2026 | 4.24 (-6.81%) | 4.44 | 4.11 - 4.58 | 1.0909 times | Fri 27 February 2026 | 4.55 (-6.76%) | 4.82 | 4.43 - 4.82 | 1.0037 times | Fri 20 February 2026 | 4.88 (3.83%) | 4.70 | 4.58 - 4.89 | 0.671 times | Fri 13 February 2026 | 4.70 (0%) | 4.56 | 4.52 - 4.72 | 0.2005 times | Fri 13 February 2026 | 4.70 (1.51%) | 4.59 | 4.32 - 4.72 | 1.2641 times | Fri 06 February 2026 | 4.63 (8.94%) | 4.25 | 3.99 - 4.78 | 1.6681 times | Fri 30 January 2026 | 4.25 (-1.62%) | 4.39 | 4.09 - 4.46 | 1.175 times | Fri 23 January 2026 | 4.32 (2.37%) | 4.14 | 4.13 - 4.38 | 0.7861 times |
Monthly price and charts NewellBrands
Strong monthly Stock price targets for NewellBrands NWL are 2.78 and 4.03
| Monthly Target 1 | 2.54 |
| Monthly Target 2 | 3.01 |
| Monthly Target 3 | 3.7933333333333 |
| Monthly Target 4 | 4.26 |
| Monthly Target 5 | 5.04 |
Monthly price and volumes Newell Brands
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 3.47 (-23.74%) | 4.44 | 3.33 - 4.58 | 0.5933 times | Fri 27 February 2026 | 4.55 (7.06%) | 4.25 | 3.99 - 4.89 | 0.71 times | Fri 30 January 2026 | 4.25 (14.25%) | 3.73 | 3.68 - 4.46 | 0.6617 times | Wed 31 December 2025 | 3.72 (1.92%) | 3.55 | 3.55 - 3.98 | 0.8502 times | Fri 28 November 2025 | 3.65 (7.35%) | 3.16 | 3.07 - 3.65 | 1.159 times | Fri 31 October 2025 | 3.40 (-35.11%) | 5.26 | 3.09 - 5.56 | 1.7498 times | Tue 30 September 2025 | 5.24 (-11.49%) | 5.80 | 4.93 - 6.64 | 0.9936 times | Fri 29 August 2025 | 5.92 (5.53%) | 5.13 | 4.58 - 6.06 | 1.0707 times | Thu 31 July 2025 | 5.61 (3.89%) | 5.38 | 5.33 - 6.38 | 0.9606 times | Mon 30 June 2025 | 5.40 (1.89%) | 5.27 | 4.94 - 5.79 | 1.2511 times | Fri 30 May 2025 | 5.30 (10.88%) | 4.87 | 4.75 - 6.13 | 1.2764 times |
Indicator Analysis of NewellBrands
Please login to view indicator analysis. or View indicator analysis of NewellBrands NWL on MunafaSutra.com for free
DMA SMA EMA moving averages of Newell Brands NWL
DMA (daily moving average) of Newell Brands NWL
| DMA period | DMA value |
| 5 day DMA | 3.51 |
| 12 day DMA | 3.79 |
| 20 day DMA | 4.04 |
| 35 day DMA | 4.3 |
| 50 day DMA | 4.3 |
| 100 day DMA | 3.96 |
| 150 day DMA | 4.45 |
| 200 day DMA | 4.73 |
EMA (exponential moving average) of Newell Brands NWL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.56 | 3.6 | 3.62 |
| 12 day EMA | 3.76 | 3.81 | 3.86 |
| 20 day EMA | 3.94 | 3.99 | 4.04 |
| 35 day EMA | 4.07 | 4.11 | 4.14 |
| 50 day EMA | 4.2 | 4.23 | 4.26 |
SMA (simple moving average) of Newell Brands NWL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.51 | 3.52 | 3.58 |
| 12 day SMA | 3.79 | 3.86 | 3.92 |
| 20 day SMA | 4.04 | 4.1 | 4.15 |
| 35 day SMA | 4.3 | 4.33 | 4.35 |
| 50 day SMA | 4.3 | 4.32 | 4.33 |
| 100 day SMA | 3.96 | 3.98 | 3.99 |
| 150 day SMA | 4.45 | 4.47 | 4.48 |
| 200 day SMA | 4.73 | 4.74 | 4.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.