Login or Join
HomepageNationalWestern NWLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
National Western NWLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Life Insurance
Daily price and charts and targets NationalWestern
Strong Daily Stock price targets for NationalWestern NWLI are 485.69 and 489.47
| Daily Target 1 | 484.87 |
| Daily Target 2 | 486.51 |
| Daily Target 3 | 488.65 |
| Daily Target 4 | 490.29 |
| Daily Target 5 | 492.43 |
Daily price and volume National Western
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 488.15 (-0.39%) | 490.79 | 487.01 - 490.79 | 0.7269 times | Wed 24 April 2024 | 490.05 (0.52%) | 487.50 | 487.50 - 490.82 | 1.1085 times | Tue 23 April 2024 | 487.53 (0.06%) | 487.53 | 487.53 - 487.53 | 0.1162 times | Mon 22 April 2024 | 487.25 (-0.05%) | 488.26 | 487.25 - 489.84 | 0.3485 times | Fri 19 April 2024 | 487.51 (0.06%) | 486.64 | 486.64 - 488.25 | 0.2423 times | Thu 18 April 2024 | 487.21 (0.08%) | 487.50 | 486.00 - 488.63 | 2.8211 times | Wed 17 April 2024 | 486.80 (-0.21%) | 488.01 | 485.00 - 489.00 | 2.3365 times | Tue 16 April 2024 | 487.81 (-0.24%) | 489.00 | 485.16 - 490.00 | 1.3043 times | Mon 15 April 2024 | 489.00 (-0.41%) | 490.50 | 486.61 - 491.06 | 0.5576 times | Fri 12 April 2024 | 491.02 (0.14%) | 490.33 | 490.33 - 491.30 | 0.4381 times | Thu 11 April 2024 | 490.33 (-0.24%) | 492.00 | 490.33 - 492.00 | 1.145 times |
Weekly price and charts NationalWestern
Strong weekly Stock price targets for NationalWestern NWLI are 485.68 and 489.49
| Weekly Target 1 | 484.85 |
| Weekly Target 2 | 486.5 |
| Weekly Target 3 | 488.66 |
| Weekly Target 4 | 490.31 |
| Weekly Target 5 | 492.47 |
Weekly price and volumes for National Western
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 488.15 (0.13%) | 488.26 | 487.01 - 490.82 | 0.9485 times | Fri 19 April 2024 | 487.51 (-0.71%) | 490.50 | 485.00 - 491.06 | 2.9948 times | Fri 12 April 2024 | 491.02 (-0.15%) | 491.80 | 490.33 - 492.75 | 1.2018 times | Fri 05 April 2024 | 491.76 (-0.04%) | 492.20 | 491.75 - 493.00 | 0.4736 times | Thu 28 March 2024 | 491.96 (0.32%) | 490.50 | 490.50 - 492.40 | 0.6022 times | Fri 22 March 2024 | 490.40 (1%) | 486.00 | 485.00 - 490.93 | 1.3017 times | Fri 15 March 2024 | 485.55 (0.02%) | 486.00 | 484.28 - 486.00 | 0.7993 times | Fri 08 March 2024 | 485.44 (-0.12%) | 486.00 | 480.00 - 487.48 | 0.8582 times | Fri 01 March 2024 | 486.00 (-0.05%) | 485.65 | 484.63 - 487.33 | 0.3887 times | Fri 23 February 2024 | 486.25 (0.29%) | 483.71 | 483.51 - 486.30 | 0.4312 times | Fri 16 February 2024 | 484.84 (0.12%) | 481.10 | 481.10 - 485.70 | 1.444 times |
Monthly price and charts NationalWestern
Strong monthly Stock price targets for NationalWestern NWLI are 482.58 and 490.58
| Monthly Target 1 | 480.72 |
| Monthly Target 2 | 484.43 |
| Monthly Target 3 | 488.71666666667 |
| Monthly Target 4 | 492.43 |
| Monthly Target 5 | 496.72 |
Monthly price and volumes National Western
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 488.15 (-0.77%) | 492.20 | 485.00 - 493.00 | 1.0973 times | Thu 28 March 2024 | 491.96 (1.31%) | 485.75 | 480.00 - 492.40 | 0.7084 times | Thu 29 February 2024 | 485.58 (0.33%) | 483.70 | 481.10 - 487.33 | 0.617 times | Wed 31 January 2024 | 484.00 (0.2%) | 482.52 | 482.25 - 485.00 | 1.0166 times | Fri 29 December 2023 | 483.02 (0.71%) | 479.50 | 479.50 - 484.33 | 0.7485 times | Thu 30 November 2023 | 479.63 (0.15%) | 479.00 | 477.10 - 481.00 | 1.3855 times | Tue 31 October 2023 | 478.90 (9.47%) | 435.08 | 418.19 - 488.90 | 2.389 times | Fri 29 September 2023 | 437.49 (-3.75%) | 454.36 | 427.49 - 466.28 | 0.5314 times | Thu 31 August 2023 | 454.54 (7.8%) | 423.00 | 418.46 - 476.63 | 0.8474 times | Mon 31 July 2023 | 421.67 (1.47%) | 411.97 | 403.17 - 431.02 | 0.6589 times | Fri 30 June 2023 | 415.56 (11.4%) | 377.05 | 367.51 - 416.89 | 0.6587 times |
Indicator Analysis of NationalWestern
Please login to view indicator analysis. or View indicator analysis of NationalWestern NWLI on MunafaSutra.com for free
DMA SMA EMA moving averages of National Western NWLI
DMA (daily moving average) of National Western NWLI
| DMA period | DMA value |
| 5 day DMA | 488.1 |
| 12 day DMA | 488.68 |
| 20 day DMA | 490.03 |
| 35 day DMA | 488.94 |
| 50 day DMA | 487.74 |
| 100 day DMA | 485.44 |
| 150 day DMA | 480.37 |
| 200 day DMA | 471.31 |
EMA (exponential moving average) of National Western NWLI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 488.36 | 488.46 | 487.66 |
| 12 day EMA | 488.72 | 488.82 | 488.6 |
| 20 day EMA | 488.94 | 489.02 | 488.91 |
| 35 day EMA | 488.33 | 488.34 | 488.24 |
| 50 day EMA | 487.49 | 487.46 | 487.35 |
SMA (simple moving average) of National Western NWLI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 488.1 | 487.91 | 487.26 |
| 12 day SMA | 488.68 | 488.97 | 489.12 |
| 20 day SMA | 490.03 | 490.2 | 490.26 |
| 35 day SMA | 488.94 | 488.83 | 488.66 |
| 50 day SMA | 487.74 | 487.64 | 487.53 |
| 100 day SMA | 485.44 | 485.38 | 485.3 |
| 150 day SMA | 480.37 | 480.14 | 479.91 |
| 200 day SMA | 471.31 | 470.97 | 470.63 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.