Login or Join
HomepageNorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets NorthwestPipe
Strong Daily Stock price targets for NorthwestPipe NWPX are 50.87 and 52.12
| Daily Target 1 | 50.65 |
| Daily Target 2 | 51.09 |
| Daily Target 3 | 51.896666666667 |
| Daily Target 4 | 52.34 |
| Daily Target 5 | 53.15 |
Daily price and volume Northwest Pipe
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 51.54 (-1.53%) | 52.69 | 51.45 - 52.70 | 1.584 times |
| Thu 14 August 2025 | 52.34 (-1.26%) | 52.62 | 51.60 - 52.62 | 0.8828 times |
| Wed 13 August 2025 | 53.01 (1.34%) | 52.86 | 51.58 - 53.30 | 1.349 times |
| Tue 12 August 2025 | 52.31 (5.68%) | 50.02 | 50.00 - 52.49 | 1.027 times |
| Mon 11 August 2025 | 49.50 (2.27%) | 48.93 | 48.15 - 50.60 | 1.3055 times |
| Fri 08 August 2025 | 48.40 (13.3%) | 45.09 | 44.44 - 48.57 | 1.5914 times |
| Thu 07 August 2025 | 42.72 (1.69%) | 42.14 | 41.73 - 42.80 | 0.6366 times |
| Wed 06 August 2025 | 42.01 (-0.12%) | 42.19 | 41.57 - 42.34 | 0.3954 times |
| Tue 05 August 2025 | 42.06 (3.75%) | 41.39 | 41.04 - 42.22 | 0.4215 times |
| Fri 01 August 2025 | 40.54 (-2.97%) | 41.25 | 40.37 - 41.43 | 0.8069 times |
| Thu 31 July 2025 | 41.78 (-3.95%) | 43.14 | 41.27 - 43.19 | 0.9325 times |
Weekly price and charts NorthwestPipe
Strong weekly Stock price targets for NorthwestPipe NWPX are 49.85 and 55
| Weekly Target 1 | 45.85 |
| Weekly Target 2 | 48.69 |
| Weekly Target 3 | 50.996666666667 |
| Weekly Target 4 | 53.84 |
| Weekly Target 5 | 56.15 |
Weekly price and volumes for Northwest Pipe
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 51.54 (6.49%) | 48.93 | 48.15 - 53.30 | 1.6553 times |
| Fri 08 August 2025 | 48.40 (19.39%) | 41.39 | 41.04 - 48.57 | 0.8198 times |
| Fri 01 August 2025 | 40.54 (-4.09%) | 42.30 | 40.37 - 44.00 | 1.0996 times |
| Fri 25 July 2025 | 42.27 (3.93%) | 40.96 | 40.68 - 42.45 | 0.9222 times |
| Fri 18 July 2025 | 40.67 (-3.44%) | 41.95 | 40.51 - 42.47 | 1.0378 times |
| Fri 11 July 2025 | 42.12 (-1.54%) | 42.31 | 41.68 - 43.58 | 1.0792 times |
| Thu 03 July 2025 | 42.78 (2.47%) | 41.83 | 40.83 - 43.01 | 1.0122 times |
| Fri 27 June 2025 | 41.75 (8.16%) | 38.46 | 38.38 - 42.63 | 1.1438 times |
| Fri 20 June 2025 | 38.60 (-0.49%) | 38.53 | 38.46 - 39.47 | 0.64 times |
| Fri 13 June 2025 | 38.79 (-2%) | 39.69 | 38.45 - 40.11 | 0.5901 times |
| Fri 06 June 2025 | 39.58 (2.43%) | 38.62 | 37.99 - 40.70 | 0.7866 times |
Monthly price and charts NorthwestPipe
Strong monthly Stock price targets for NorthwestPipe NWPX are 45.96 and 58.89
| Monthly Target 1 | 35.47 |
| Monthly Target 2 | 43.51 |
| Monthly Target 3 | 48.403333333333 |
| Monthly Target 4 | 56.44 |
| Monthly Target 5 | 61.33 |
Monthly price and volumes Northwest Pipe
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 51.54 (23.36%) | 41.25 | 40.37 - 53.30 | 0.6353 times |
| Thu 31 July 2025 | 41.78 (1.88%) | 40.99 | 40.51 - 44.00 | 1.0708 times |
| Mon 30 June 2025 | 41.01 (6.13%) | 38.62 | 37.99 - 42.63 | 0.8392 times |
| Fri 30 May 2025 | 38.64 (-8.78%) | 40.29 | 36.97 - 41.57 | 0.9708 times |
| Wed 30 April 2025 | 42.36 (2.57%) | 41.64 | 37.50 - 43.33 | 0.9846 times |
| Mon 31 March 2025 | 41.30 (-6.29%) | 43.93 | 39.29 - 44.50 | 1.4143 times |
| Fri 28 February 2025 | 44.07 (-8.87%) | 47.48 | 41.71 - 53.46 | 1.1606 times |
| Fri 31 January 2025 | 48.36 (0.21%) | 48.57 | 44.49 - 51.54 | 1.4161 times |
| Tue 31 December 2024 | 48.26 (-13.74%) | 55.75 | 47.79 - 55.91 | 0.6734 times |
| Tue 26 November 2024 | 55.95 (24.64%) | 44.88 | 44.35 - 57.08 | 0.8348 times |
| Thu 31 October 2024 | 44.89 (-0.53%) | 44.81 | 42.77 - 46.95 | 0.5015 times |
Indicator Analysis of NorthwestPipe
Please login to view indicator analysis. or View indicator analysis of NorthwestPipe NWPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwest Pipe NWPX
DMA (daily moving average) of Northwest Pipe NWPX
| DMA period | DMA value |
| 5 day DMA | 51.74 |
| 12 day DMA | 46.64 |
| 20 day DMA | 44.68 |
| 35 day DMA | 43.47 |
| 50 day DMA | 42.25 |
| 100 day DMA | 41.41 |
| 150 day DMA | 43.24 |
| 200 day DMA | 45 |
EMA (exponential moving average) of Northwest Pipe NWPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.92 | 50.61 | 49.74 |
| 12 day EMA | 48.02 | 47.38 | 46.48 |
| 20 day EMA | 46.15 | 45.58 | 44.87 |
| 35 day EMA | 44.19 | 43.76 | 43.25 |
| 50 day EMA | 42.96 | 42.61 | 42.21 |
SMA (simple moving average) of Northwest Pipe NWPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.74 | 51.11 | 49.19 |
| 12 day SMA | 46.64 | 45.94 | 45.12 |
| 20 day SMA | 44.68 | 44.16 | 43.6 |
| 35 day SMA | 43.47 | 43.15 | 42.8 |
| 50 day SMA | 42.25 | 42 | 41.72 |
| 100 day SMA | 41.41 | 41.34 | 41.24 |
| 150 day SMA | 43.24 | 43.19 | 43.15 |
| 200 day SMA | 45 | 44.97 | 44.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.