Login or Join
HomepageNorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets NorthwestPipe
Strong Daily Stock price targets for NorthwestPipe NWPX are 114.95 and 118.68
| Daily Target 1 | 112.05 |
| Daily Target 2 | 114.11 |
| Daily Target 3 | 115.78333333333 |
| Daily Target 4 | 117.84 |
| Daily Target 5 | 119.51 |
Daily price and volume Northwest Pipe
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 116.16 (0.68%) | 114.87 | 113.73 - 117.46 | 0.7693 times | Thu 13 August 2026 | 115.37 (1.5%) | 115.63 | 113.47 - 117.20 | 0.8076 times | Wed 12 August 2026 | 113.67 (1.71%) | 113.80 | 112.62 - 115.15 | 0.7464 times | Tue 11 August 2026 | 111.76 (-2.5%) | 115.04 | 111.21 - 117.05 | 0.9332 times | Mon 10 August 2026 | 114.62 (-4.26%) | 119.15 | 112.64 - 120.00 | 1.5782 times | Fri 07 August 2026 | 119.72 (1.03%) | 118.50 | 118.01 - 121.10 | 0.7605 times | Thu 06 August 2026 | 118.50 (-4.62%) | 124.24 | 117.69 - 126.80 | 0.8734 times | Wed 05 August 2026 | 124.24 (-2.09%) | 126.41 | 123.98 - 128.86 | 1.0951 times | Tue 04 August 2026 | 126.89 (-0.42%) | 130.98 | 126.40 - 130.98 | 1.3619 times | Mon 03 August 2026 | 127.43 (3.53%) | 122.19 | 120.83 - 127.78 | 1.0743 times | Fri 31 July 2026 | 123.08 (-2.99%) | 129.08 | 119.07 - 129.08 | 4.0103 times |
Weekly price and charts NorthwestPipe
Strong weekly Stock price targets for NorthwestPipe NWPX are 109.29 and 118.08
| Weekly Target 1 | 107 |
| Weekly Target 2 | 111.58 |
| Weekly Target 3 | 115.79 |
| Weekly Target 4 | 120.37 |
| Weekly Target 5 | 124.58 |
Weekly price and volumes for Northwest Pipe
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 116.16 (-2.97%) | 119.15 | 111.21 - 120.00 | 0.7992 times | Fri 07 August 2026 | 119.72 (-2.73%) | 122.19 | 117.69 - 130.98 | 0.8538 times | Fri 31 July 2026 | 123.08 (-4.82%) | 129.98 | 119.07 - 133.82 | 1.8444 times | Fri 24 July 2026 | 129.31 (0%) | 133.46 | 129.01 - 134.58 | 0.185 times | Fri 24 July 2026 | 129.31 (-6.43%) | 139.21 | 128.51 - 140.73 | 1.1033 times | Fri 17 July 2026 | 138.20 (3.3%) | 132.45 | 131.73 - 141.17 | 0.9446 times | Fri 10 July 2026 | 133.79 (-2.29%) | 136.99 | 127.35 - 144.58 | 0.7014 times | Thu 02 July 2026 | 136.92 (-7.49%) | 148.30 | 131.44 - 151.92 | 1.0965 times | Fri 26 June 2026 | 148.01 (6.34%) | 139.40 | 135.00 - 152.03 | 1.6805 times | Thu 18 June 2026 | 139.19 (8.02%) | 130.92 | 128.82 - 144.35 | 0.7913 times | Fri 12 June 2026 | 128.85 (9.42%) | 120.74 | 118.51 - 133.80 | 0.8089 times |
Monthly price and charts NorthwestPipe
Strong monthly Stock price targets for NorthwestPipe NWPX are 103.8 and 123.57
| Monthly Target 1 | 99.68 |
| Monthly Target 2 | 107.92 |
| Monthly Target 3 | 119.45 |
| Monthly Target 4 | 127.69 |
| Monthly Target 5 | 139.22 |
Monthly price and volumes Northwest Pipe
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 116.16 (-5.62%) | 122.19 | 111.21 - 130.98 | 0.5926 times | Fri 31 July 2026 | 123.08 (-17.91%) | 149.13 | 119.07 - 151.74 | 1.935 times | Tue 30 June 2026 | 149.94 (27.11%) | 116.70 | 113.18 - 152.03 | 1.7143 times | Fri 29 May 2026 | 117.96 (19.95%) | 101.37 | 99.01 - 123.16 | 1.3279 times | Thu 30 April 2026 | 98.34 (26.3%) | 78.93 | 77.05 - 98.68 | 1.1518 times | Tue 31 March 2026 | 77.86 (0.34%) | 77.34 | 69.40 - 83.12 | 0.89 times | Fri 27 February 2026 | 77.60 (15.05%) | 67.43 | 67.43 - 82.76 | 0.751 times | Fri 30 January 2026 | 67.45 (7.94%) | 62.88 | 61.43 - 70.61 | 0.6078 times | Wed 31 December 2025 | 62.49 (6.6%) | 58.52 | 57.42 - 65.66 | 0.5461 times | Fri 28 November 2025 | 58.62 (-2.56%) | 63.03 | 53.15 - 65.84 | 0.4834 times | Fri 31 October 2025 | 60.16 (13.66%) | 52.41 | 49.25 - 62.66 | 0.4623 times |
Indicator Analysis of NorthwestPipe
Please login to view indicator analysis. or View indicator analysis of NorthwestPipe NWPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwest Pipe NWPX
DMA (daily moving average) of Northwest Pipe NWPX
| DMA period | DMA value |
| 5 day DMA | 114.32 |
| 12 day DMA | 119.86 |
| 20 day DMA | 123.84 |
| 35 day DMA | 130.12 |
| 50 day DMA | 131.12 |
| 100 day DMA | 114.59 |
| 150 day DMA | 100.71 |
| 200 day DMA | 90.7 |
EMA (exponential moving average) of Northwest Pipe NWPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.87 | 115.72 | 115.9 |
| 12 day EMA | 119.25 | 119.81 | 120.62 |
| 20 day EMA | 122.45 | 123.11 | 123.92 |
| 35 day EMA | 125.55 | 126.1 | 126.73 |
| 50 day EMA | 128.52 | 129.02 | 129.58 |
SMA (simple moving average) of Northwest Pipe NWPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.32 | 115.03 | 115.65 |
| 12 day SMA | 119.86 | 120.45 | 121.35 |
| 20 day SMA | 123.84 | 124.84 | 125.98 |
| 35 day SMA | 130.12 | 131.03 | 131.93 |
| 50 day SMA | 131.12 | 131.25 | 131.34 |
| 100 day SMA | 114.59 | 114.22 | 113.85 |
| 150 day SMA | 100.71 | 100.38 | 100.05 |
| 200 day SMA | 90.7 | 90.4 | 90.1 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.