Login or Join
HomepageNorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets NorthwestPipe
Strong Daily Stock price targets for NorthwestPipe NWPX are 63.38 and 64.49
| Daily Target 1 | 63.15 |
| Daily Target 2 | 63.6 |
| Daily Target 3 | 64.26 |
| Daily Target 4 | 64.71 |
| Daily Target 5 | 65.37 |
Daily price and volume Northwest Pipe
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 64.05 (-1%) | 64.91 | 63.81 - 64.92 | 0.7004 times | Wed 24 December 2025 | 64.70 (0.15%) | 64.50 | 64.25 - 65.31 | 0.3564 times | Tue 23 December 2025 | 64.60 (0.7%) | 64.11 | 63.85 - 64.90 | 0.7714 times | Mon 22 December 2025 | 64.15 (0.02%) | 64.44 | 63.85 - 65.66 | 0.9593 times | Fri 19 December 2025 | 64.14 (1.63%) | 63.54 | 63.20 - 64.16 | 2.4004 times | Thu 18 December 2025 | 63.11 (0%) | 63.90 | 62.86 - 64.34 | 0.9858 times | Wed 17 December 2025 | 63.11 (0.59%) | 63.33 | 62.41 - 63.55 | 0.7825 times | Tue 16 December 2025 | 62.74 (-0.46%) | 63.14 | 62.66 - 63.88 | 0.7393 times | Mon 15 December 2025 | 63.03 (-0.79%) | 63.50 | 62.18 - 63.83 | 1.0331 times | Fri 12 December 2025 | 63.53 (1.11%) | 62.76 | 60.62 - 63.79 | 1.2712 times | Thu 11 December 2025 | 62.83 (3.78%) | 60.91 | 60.50 - 63.14 | 1.1167 times |
Weekly price and charts NorthwestPipe
Strong weekly Stock price targets for NorthwestPipe NWPX are 63.01 and 64.86
| Weekly Target 1 | 62.66 |
| Weekly Target 2 | 63.35 |
| Weekly Target 3 | 64.506666666667 |
| Weekly Target 4 | 65.2 |
| Weekly Target 5 | 66.36 |
Weekly price and volumes for Northwest Pipe
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 64.05 (-0.14%) | 64.44 | 63.81 - 65.66 | 0.6685 times | Fri 19 December 2025 | 64.14 (0.96%) | 63.50 | 62.18 - 64.34 | 1.4248 times | Fri 12 December 2025 | 63.53 (6.42%) | 59.89 | 59.42 - 63.79 | 1.2838 times | Fri 05 December 2025 | 59.70 (1.84%) | 58.52 | 57.42 - 60.70 | 0.8164 times | Fri 28 November 2025 | 58.62 (4.75%) | 56.00 | 55.43 - 58.95 | 0.5837 times | Fri 21 November 2025 | 55.96 (-2.13%) | 57.40 | 53.15 - 57.50 | 1.009 times | Fri 14 November 2025 | 57.18 (-3%) | 59.53 | 56.40 - 65.84 | 1.0037 times | Fri 07 November 2025 | 58.95 (-2.01%) | 63.03 | 58.79 - 63.82 | 1.4578 times | Fri 31 October 2025 | 60.16 (0%) | 57.41 | 56.75 - 60.58 | 0.4511 times | Fri 31 October 2025 | 60.16 (9.44%) | 55.27 | 54.58 - 62.66 | 1.3012 times | Fri 24 October 2025 | 54.97 (5.98%) | 52.38 | 52.01 - 55.15 | 0.5219 times |
Monthly price and charts NorthwestPipe
Strong monthly Stock price targets for NorthwestPipe NWPX are 60.74 and 68.98
| Monthly Target 1 | 54.14 |
| Monthly Target 2 | 59.09 |
| Monthly Target 3 | 62.376666666667 |
| Monthly Target 4 | 67.33 |
| Monthly Target 5 | 70.62 |
Monthly price and volumes Northwest Pipe
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 64.05 (9.26%) | 58.52 | 57.42 - 65.66 | 0.952 times | Fri 28 November 2025 | 58.62 (-2.56%) | 63.03 | 53.15 - 65.84 | 0.9204 times | Fri 31 October 2025 | 60.16 (13.66%) | 52.41 | 49.25 - 62.66 | 0.8802 times | Tue 30 September 2025 | 52.93 (-0.06%) | 52.24 | 50.26 - 53.94 | 1.0898 times | Fri 29 August 2025 | 52.96 (26.76%) | 41.25 | 40.37 - 54.26 | 1.0905 times | Thu 31 July 2025 | 41.78 (1.88%) | 40.99 | 40.51 - 44.00 | 1.0276 times | Mon 30 June 2025 | 41.01 (6.13%) | 38.62 | 37.99 - 42.63 | 0.8054 times | Fri 30 May 2025 | 38.64 (-8.78%) | 40.29 | 36.97 - 41.57 | 0.9317 times | Wed 30 April 2025 | 42.36 (2.57%) | 41.64 | 37.50 - 43.33 | 0.9449 times | Mon 31 March 2025 | 41.30 (-6.29%) | 43.93 | 39.29 - 44.50 | 1.3574 times | Fri 28 February 2025 | 44.07 (-8.87%) | 47.48 | 41.71 - 53.46 | 1.1139 times |
Indicator Analysis of NorthwestPipe
Please login to view indicator analysis. or View indicator analysis of NorthwestPipe NWPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwest Pipe NWPX
DMA (daily moving average) of Northwest Pipe NWPX
| DMA period | DMA value |
| 5 day DMA | 64.33 |
| 12 day DMA | 63.38 |
| 20 day DMA | 61.69 |
| 35 day DMA | 59.79 |
| 50 day DMA | 58.67 |
| 100 day DMA | 55.19 |
| 150 day DMA | 50.39 |
| 200 day DMA | 48.05 |
EMA (exponential moving average) of Northwest Pipe NWPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 64.12 | 64.16 | 63.89 |
| 12 day EMA | 63.14 | 62.97 | 62.66 |
| 20 day EMA | 61.96 | 61.74 | 61.43 |
| 35 day EMA | 60.28 | 60.06 | 59.79 |
| 50 day EMA | 58.59 | 58.37 | 58.11 |
SMA (simple moving average) of Northwest Pipe NWPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 64.33 | 64.14 | 63.82 |
| 12 day SMA | 63.38 | 63.01 | 62.6 |
| 20 day SMA | 61.69 | 61.42 | 61.08 |
| 35 day SMA | 59.79 | 59.69 | 59.67 |
| 50 day SMA | 58.67 | 58.43 | 58.18 |
| 100 day SMA | 55.19 | 54.97 | 54.74 |
| 150 day SMA | 50.39 | 50.23 | 50.07 |
| 200 day SMA | 48.05 | 47.93 | 47.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.