NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets NorthwestPipe
Strong Daily Stock price targets for NorthwestPipe NWPX are 34.35 and 34.75
Daily Target 1 | 34.03 |
Daily Target 2 | 34.27 |
Daily Target 3 | 34.43 |
Daily Target 4 | 34.67 |
Daily Target 5 | 34.83 |
Daily price and volume Northwest Pipe
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 34.51 (0.79%) | 34.47 | 34.19 - 34.59 | 0.6741 times | Tue 26 March 2024 | 34.24 (-0.15%) | 34.49 | 34.02 - 34.49 | 0.4931 times | Mon 25 March 2024 | 34.29 (-0.23%) | 34.46 | 34.20 - 34.62 | 0.5277 times | Fri 22 March 2024 | 34.37 (-0.95%) | 34.69 | 34.28 - 34.69 | 0.4276 times | Thu 21 March 2024 | 34.70 (0.14%) | 34.66 | 34.48 - 34.84 | 0.8513 times | Wed 20 March 2024 | 34.65 (1.76%) | 34.05 | 34.00 - 34.74 | 1.0632 times | Tue 19 March 2024 | 34.05 (2.22%) | 33.22 | 33.20 - 34.06 | 0.6992 times | Mon 18 March 2024 | 33.31 (-1.54%) | 33.93 | 33.24 - 33.93 | 0.8918 times | Fri 15 March 2024 | 33.83 (2.17%) | 33.05 | 32.75 - 33.84 | 3.4727 times | Thu 14 March 2024 | 33.11 (-2.27%) | 33.57 | 32.59 - 33.88 | 0.8995 times | Wed 13 March 2024 | 33.88 (0.24%) | 34.02 | 33.75 - 34.25 | 0.6799 times |
Weekly price and charts NorthwestPipe
Strong weekly Stock price targets for NorthwestPipe NWPX are 34.27 and 34.87
Weekly Target 1 | 33.78 |
Weekly Target 2 | 34.15 |
Weekly Target 3 | 34.383333333333 |
Weekly Target 4 | 34.75 |
Weekly Target 5 | 34.98 |
Weekly price and volumes for Northwest Pipe
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 34.51 (0.41%) | 34.46 | 34.02 - 34.62 | 0.377 times | Fri 22 March 2024 | 34.37 (1.6%) | 33.93 | 33.20 - 34.84 | 0.8747 times | Fri 15 March 2024 | 33.83 (-0.24%) | 33.68 | 32.59 - 34.25 | 1.3974 times | Fri 08 March 2024 | 33.91 (13.56%) | 29.50 | 28.75 - 34.19 | 1.3507 times | Fri 01 March 2024 | 29.86 (2.82%) | 28.84 | 28.57 - 30.25 | 0.5907 times | Fri 23 February 2024 | 29.04 (-0.72%) | 29.12 | 28.52 - 29.39 | 0.5051 times | Fri 16 February 2024 | 29.25 (-3.4%) | 30.51 | 28.50 - 31.15 | 0.7437 times | Fri 09 February 2024 | 30.28 (0.26%) | 29.83 | 28.93 - 30.38 | 0.7304 times | Fri 02 February 2024 | 30.20 (1.34%) | 29.71 | 29.50 - 31.48 | 2.2237 times | Fri 26 January 2024 | 29.80 (4.63%) | 28.50 | 28.24 - 30.20 | 1.2067 times | Fri 19 January 2024 | 28.48 (-1.25%) | 28.81 | 27.89 - 29.45 | 0.7072 times |
Monthly price and charts NorthwestPipe
Strong monthly Stock price targets for NorthwestPipe NWPX are 31.63 and 37.72
Monthly Target 1 | 26.61 |
Monthly Target 2 | 30.56 |
Monthly Target 3 | 32.7 |
Monthly Target 4 | 36.65 |
Monthly Target 5 | 38.79 |
Monthly price and volumes Northwest Pipe
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 34.51 (15.69%) | 29.98 | 28.75 - 34.84 | 1.1666 times | Thu 29 February 2024 | 29.83 (-1.78%) | 30.40 | 28.50 - 31.15 | 0.8008 times | Wed 31 January 2024 | 30.37 (0.36%) | 29.98 | 27.89 - 31.48 | 1.5464 times | Fri 29 December 2023 | 30.26 (11.58%) | 27.19 | 26.91 - 30.91 | 1.0915 times | Thu 30 November 2023 | 27.12 (-0.51%) | 27.05 | 25.67 - 28.80 | 0.5867 times | Tue 31 October 2023 | 27.26 (-9.65%) | 30.40 | 26.83 - 30.84 | 0.8107 times | Fri 29 September 2023 | 30.17 (-8.82%) | 33.46 | 29.65 - 33.61 | 0.8738 times | Thu 31 August 2023 | 33.09 (1.57%) | 32.46 | 30.57 - 33.21 | 0.7741 times | Mon 31 July 2023 | 32.58 (7.74%) | 30.22 | 29.00 - 32.91 | 0.7421 times | Fri 30 June 2023 | 30.24 (13.86%) | 26.32 | 26.32 - 31.29 | 1.6073 times | Wed 31 May 2023 | 26.56 (-3.56%) | 27.63 | 25.58 - 28.29 | 1.4454 times |
Indicator Analysis of NorthwestPipe
Please login to view indicator analysis. or View indicator analysis of NorthwestPipe NWPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwest Pipe NWPX
DMA (daily moving average) of Northwest Pipe NWPX
DMA period | DMA value |
5 day DMA | 34.42 |
12 day DMA | 34.06 |
20 day DMA | 33 |
35 day DMA | 31.43 |
50 day DMA | 30.87 |
100 day DMA | 29.49 |
150 day DMA | 29.67 |
200 day DMA | 30.04 |
EMA (exponential moving average) of Northwest Pipe NWPX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 34.34 | 34.26 | 34.27 |
12 day EMA | 33.83 | 33.71 | 33.61 |
20 day EMA | 33.11 | 32.96 | 32.83 |
35 day EMA | 32.14 | 32 | 31.87 |
50 day EMA | 31.07 | 30.93 | 30.79 |
SMA (simple moving average) of Northwest Pipe NWPX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 34.42 | 34.45 | 34.41 |
12 day SMA | 34.06 | 33.98 | 33.95 |
20 day SMA | 33 | 32.75 | 32.47 |
35 day SMA | 31.43 | 31.29 | 31.15 |
50 day SMA | 30.87 | 30.77 | 30.66 |
100 day SMA | 29.49 | 29.43 | 29.37 |
150 day SMA | 29.67 | 29.65 | 29.63 |
200 day SMA | 30.04 | 30.02 | 30 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.