Login or Join
HomepageNorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets NorthwestPipe
Strong Daily Stock price targets for NorthwestPipe NWPX are 78.71 and 86.48
| Daily Target 1 | 72.41 |
| Daily Target 2 | 77.24 |
| Daily Target 3 | 80.18 |
| Daily Target 4 | 85.01 |
| Daily Target 5 | 87.95 |
Daily price and volume Northwest Pipe
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 82.07 (5.76%) | 77.34 | 75.35 - 83.12 | 1.4428 times | Fri 27 February 2026 | 77.60 (-4.97%) | 81.40 | 74.66 - 81.40 | 1.5842 times | Thu 26 February 2026 | 81.66 (10.34%) | 75.57 | 75.00 - 82.76 | 1.7393 times | Wed 25 February 2026 | 74.01 (1.18%) | 73.78 | 71.81 - 74.10 | 0.7408 times | Tue 24 February 2026 | 73.15 (1.41%) | 72.70 | 72.14 - 73.55 | 0.4233 times | Mon 23 February 2026 | 72.13 (-3.52%) | 74.79 | 71.08 - 74.79 | 0.6318 times | Fri 20 February 2026 | 74.76 (1.52%) | 73.61 | 73.28 - 75.26 | 0.899 times | Thu 19 February 2026 | 73.64 (1.31%) | 71.90 | 71.80 - 73.84 | 0.9535 times | Wed 18 February 2026 | 72.69 (-1.8%) | 74.41 | 72.13 - 75.15 | 0.7733 times | Tue 17 February 2026 | 74.02 (-0.87%) | 74.67 | 72.92 - 74.80 | 0.812 times | Fri 13 February 2026 | 74.67 (0%) | 74.30 | 72.51 - 75.21 | 0.7513 times |
Weekly price and charts NorthwestPipe
Strong weekly Stock price targets for NorthwestPipe NWPX are 78.71 and 86.48
| Weekly Target 1 | 72.41 |
| Weekly Target 2 | 77.24 |
| Weekly Target 3 | 80.18 |
| Weekly Target 4 | 85.01 |
| Weekly Target 5 | 87.95 |
Weekly price and volumes for Northwest Pipe
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 82.07 (5.76%) | 77.34 | 75.35 - 83.12 | 0.3937 times | Fri 27 February 2026 | 77.60 (3.8%) | 74.79 | 71.08 - 82.76 | 1.3968 times | Fri 20 February 2026 | 74.76 (0.12%) | 74.67 | 71.80 - 75.26 | 0.938 times | Fri 13 February 2026 | 74.67 (0%) | 74.30 | 72.51 - 75.21 | 0.205 times | Fri 13 February 2026 | 74.67 (0.47%) | 74.47 | 72.51 - 77.43 | 1.4711 times | Fri 06 February 2026 | 74.32 (10.19%) | 67.43 | 67.43 - 74.47 | 1.3811 times | Fri 30 January 2026 | 67.45 (0.13%) | 67.51 | 65.64 - 68.74 | 1.4843 times | Fri 23 January 2026 | 67.36 (-2.53%) | 68.01 | 66.98 - 70.61 | 0.6229 times | Fri 16 January 2026 | 69.11 (4.81%) | 65.98 | 65.72 - 70.30 | 1.2038 times | Fri 09 January 2026 | 65.94 (4.62%) | 62.97 | 61.43 - 66.60 | 0.9034 times | Fri 02 January 2026 | 63.03 (-1.59%) | 64.01 | 62.23 - 64.01 | 0.4806 times |
Monthly price and charts NorthwestPipe
Strong monthly Stock price targets for NorthwestPipe NWPX are 78.71 and 86.48
| Monthly Target 1 | 72.41 |
| Monthly Target 2 | 77.24 |
| Monthly Target 3 | 80.18 |
| Monthly Target 4 | 85.01 |
| Monthly Target 5 | 87.95 |
Monthly price and volumes Northwest Pipe
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 82.07 (5.76%) | 77.34 | 75.35 - 83.12 | 0.1094 times | Fri 27 February 2026 | 77.60 (15.05%) | 67.43 | 67.43 - 82.76 | 1.4979 times | Fri 30 January 2026 | 67.45 (7.94%) | 62.88 | 61.43 - 70.61 | 1.2124 times | Wed 31 December 2025 | 62.49 (6.6%) | 58.52 | 57.42 - 65.66 | 1.0893 times | Fri 28 November 2025 | 58.62 (-2.56%) | 63.03 | 53.15 - 65.84 | 0.9643 times | Fri 31 October 2025 | 60.16 (13.66%) | 52.41 | 49.25 - 62.66 | 0.9221 times | Tue 30 September 2025 | 52.93 (-0.06%) | 52.24 | 50.26 - 53.94 | 1.1417 times | Fri 29 August 2025 | 52.96 (26.76%) | 41.25 | 40.37 - 54.26 | 1.1425 times | Thu 31 July 2025 | 41.78 (1.88%) | 40.99 | 40.51 - 44.00 | 1.0766 times | Mon 30 June 2025 | 41.01 (6.13%) | 38.62 | 37.99 - 42.63 | 0.8438 times | Fri 30 May 2025 | 38.64 (-8.78%) | 40.29 | 36.97 - 41.57 | 0.976 times |
Indicator Analysis of NorthwestPipe
Please login to view indicator analysis. or View indicator analysis of NorthwestPipe NWPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwest Pipe NWPX
DMA (daily moving average) of Northwest Pipe NWPX
| DMA period | DMA value |
| 5 day DMA | 77.7 |
| 12 day DMA | 75.42 |
| 20 day DMA | 74.43 |
| 35 day DMA | 71.62 |
| 50 day DMA | 69.27 |
| 100 day DMA | 63.18 |
| 150 day DMA | 59.01 |
| 200 day DMA | 54.4 |
EMA (exponential moving average) of Northwest Pipe NWPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 78.5 | 76.71 | 76.26 |
| 12 day EMA | 76.1 | 75.02 | 74.55 |
| 20 day EMA | 74.46 | 73.66 | 73.24 |
| 35 day EMA | 72.03 | 71.44 | 71.08 |
| 50 day EMA | 69.64 | 69.13 | 68.78 |
SMA (simple moving average) of Northwest Pipe NWPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.7 | 75.71 | 75.14 |
| 12 day SMA | 75.42 | 74.76 | 74.57 |
| 20 day SMA | 74.43 | 73.77 | 73.26 |
| 35 day SMA | 71.62 | 71.16 | 70.76 |
| 50 day SMA | 69.27 | 68.89 | 68.6 |
| 100 day SMA | 63.18 | 62.86 | 62.59 |
| 150 day SMA | 59.01 | 58.74 | 58.51 |
| 200 day SMA | 54.4 | 54.2 | 54 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.