Login or Join
HomepageNorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Northwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Steel Iron Ore
Daily price and charts and targets NorthwestPipe
Strong Daily Stock price targets for NorthwestPipe NWPX are 40.79 and 41.98
| Daily Target 1 | 39.82 |
| Daily Target 2 | 40.56 |
| Daily Target 3 | 41.01 |
| Daily Target 4 | 41.75 |
| Daily Target 5 | 42.2 |
Daily price and volume Northwest Pipe
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 41.30 (-0.6%) | 40.89 | 40.27 - 41.46 | 0.6335 times |
| Fri 28 March 2025 | 41.55 (-2.97%) | 42.30 | 41.42 - 42.76 | 0.7394 times |
| Wed 26 March 2025 | 42.82 (-2.44%) | 43.36 | 42.78 - 43.56 | 0.6411 times |
| Mon 24 March 2025 | 43.89 (2.86%) | 43.45 | 43.31 - 44.06 | 0.6772 times |
| Fri 21 March 2025 | 42.67 (-1.86%) | 43.04 | 42.33 - 43.48 | 3.8882 times |
| Thu 20 March 2025 | 43.48 (-0.66%) | 43.49 | 43.00 - 43.91 | 0.6171 times |
| Wed 19 March 2025 | 43.77 (3.6%) | 42.08 | 42.08 - 43.90 | 0.6739 times |
| Tue 18 March 2025 | 42.25 (0.98%) | 41.83 | 41.64 - 42.56 | 0.6411 times |
| Mon 17 March 2025 | 41.84 (0.07%) | 41.49 | 41.42 - 42.28 | 0.4358 times |
| Fri 14 March 2025 | 41.81 (3.67%) | 40.57 | 40.26 - 41.94 | 1.0529 times |
| Thu 13 March 2025 | 40.33 (-1.51%) | 40.85 | 40.08 - 40.93 | 1.0256 times |
Weekly price and charts NorthwestPipe
Strong weekly Stock price targets for NorthwestPipe NWPX are 40.79 and 41.98
| Weekly Target 1 | 39.82 |
| Weekly Target 2 | 40.56 |
| Weekly Target 3 | 41.01 |
| Weekly Target 4 | 41.75 |
| Weekly Target 5 | 42.2 |
Weekly price and volumes for Northwest Pipe
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 41.30 (-0.6%) | 40.89 | 40.27 - 41.46 | 0.1487 times |
| Fri 28 March 2025 | 41.55 (-2.62%) | 43.45 | 41.42 - 44.06 | 0.4831 times |
| Fri 21 March 2025 | 42.67 (2.06%) | 41.49 | 41.42 - 43.91 | 1.4688 times |
| Fri 14 March 2025 | 41.81 (2.38%) | 40.33 | 39.29 - 41.94 | 1.3568 times |
| Fri 07 March 2025 | 40.84 (-7.33%) | 43.93 | 40.01 - 44.50 | 1.1341 times |
| Fri 28 February 2025 | 44.07 (-7.82%) | 47.99 | 41.71 - 48.68 | 1.2032 times |
| Fri 21 February 2025 | 47.81 (-9.07%) | 52.75 | 47.67 - 53.46 | 0.6693 times |
| Fri 14 February 2025 | 52.58 (1.82%) | 51.89 | 49.75 - 52.62 | 0.9157 times |
| Fri 07 February 2025 | 51.64 (6.78%) | 47.48 | 47.48 - 52.83 | 0.9798 times |
| Fri 31 January 2025 | 48.36 (-2.18%) | 49.29 | 46.81 - 49.33 | 1.6404 times |
| Fri 24 January 2025 | 49.44 (-0.68%) | 50.34 | 48.52 - 51.54 | 0.509 times |
Monthly price and charts NorthwestPipe
Strong monthly Stock price targets for NorthwestPipe NWPX are 37.69 and 42.9
| Monthly Target 1 | 36.49 |
| Monthly Target 2 | 38.89 |
| Monthly Target 3 | 41.696666666667 |
| Monthly Target 4 | 44.1 |
| Monthly Target 5 | 46.91 |
Monthly price and volumes Northwest Pipe
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 41.30 (-6.29%) | 43.93 | 39.29 - 44.50 | 1.6026 times |
| Fri 28 February 2025 | 44.07 (-8.87%) | 47.48 | 41.71 - 53.46 | 1.3152 times |
| Fri 31 January 2025 | 48.36 (0.21%) | 48.57 | 44.49 - 51.54 | 1.6047 times |
| Tue 31 December 2024 | 48.26 (-13.74%) | 55.75 | 47.79 - 55.91 | 0.7631 times |
| Tue 26 November 2024 | 55.95 (24.64%) | 44.88 | 44.35 - 57.08 | 0.946 times |
| Thu 31 October 2024 | 44.89 (-0.53%) | 44.81 | 42.77 - 46.95 | 0.5683 times |
| Mon 30 September 2024 | 45.13 (2.61%) | 43.74 | 39.95 - 45.75 | 0.9064 times |
| Fri 30 August 2024 | 43.98 (15.28%) | 39.96 | 35.86 - 46.25 | 0.9682 times |
| Wed 31 July 2024 | 38.15 (12.3%) | 33.87 | 32.29 - 38.50 | 0.6856 times |
| Fri 28 June 2024 | 33.97 (-4.28%) | 35.51 | 32.04 - 35.90 | 0.64 times |
| Fri 31 May 2024 | 35.49 (12.13%) | 31.68 | 31.50 - 36.92 | 0.8521 times |
Indicator Analysis of NorthwestPipe
Please login to view indicator analysis. or View indicator analysis of NorthwestPipe NWPX on MunafaSutra.com for free
DMA SMA EMA moving averages of Northwest Pipe NWPX
DMA (daily moving average) of Northwest Pipe NWPX
| DMA period | DMA value |
| 5 day DMA | 42.45 |
| 12 day DMA | 42.22 |
| 20 day DMA | 41.97 |
| 35 day DMA | 45.34 |
| 50 day DMA | 46.54 |
| 100 day DMA | 48.53 |
| 150 day DMA | 46.9 |
| 200 day DMA | 44.08 |
EMA (exponential moving average) of Northwest Pipe NWPX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 42.11 | 42.52 | 43.01 |
| 12 day EMA | 42.43 | 42.63 | 42.83 |
| 20 day EMA | 43.04 | 43.22 | 43.4 |
| 35 day EMA | 44.34 | 44.52 | 44.69 |
| 50 day EMA | 46.14 | 46.34 | 46.54 |
SMA (simple moving average) of Northwest Pipe NWPX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 42.45 | 42.88 | 43.33 |
| 12 day SMA | 42.22 | 42.16 | 42.04 |
| 20 day SMA | 41.97 | 42.05 | 42.37 |
| 35 day SMA | 45.34 | 45.62 | 45.88 |
| 50 day SMA | 46.54 | 46.69 | 46.81 |
| 100 day SMA | 48.53 | 48.55 | 48.58 |
| 150 day SMA | 46.9 | 46.91 | 46.9 |
| 200 day SMA | 44.08 | 44.04 | 44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.