NorthwestPipe NWPX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Northwest Pipe NWPX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Steel Iron Ore

Daily price and charts and targets NorthwestPipe

Strong Daily Stock price targets for NorthwestPipe NWPX are 34.35 and 34.75

Daily Target 134.03
Daily Target 234.27
Daily Target 334.43
Daily Target 434.67
Daily Target 534.83

Daily price and volume Northwest Pipe

Date Closing Open Range Volume
Wed 27 March 2024 34.51 (0.79%) 34.47 34.19 - 34.59 0.6741 times
Tue 26 March 2024 34.24 (-0.15%) 34.49 34.02 - 34.49 0.4931 times
Mon 25 March 2024 34.29 (-0.23%) 34.46 34.20 - 34.62 0.5277 times
Fri 22 March 2024 34.37 (-0.95%) 34.69 34.28 - 34.69 0.4276 times
Thu 21 March 2024 34.70 (0.14%) 34.66 34.48 - 34.84 0.8513 times
Wed 20 March 2024 34.65 (1.76%) 34.05 34.00 - 34.74 1.0632 times
Tue 19 March 2024 34.05 (2.22%) 33.22 33.20 - 34.06 0.6992 times
Mon 18 March 2024 33.31 (-1.54%) 33.93 33.24 - 33.93 0.8918 times
Fri 15 March 2024 33.83 (2.17%) 33.05 32.75 - 33.84 3.4727 times
Thu 14 March 2024 33.11 (-2.27%) 33.57 32.59 - 33.88 0.8995 times
Wed 13 March 2024 33.88 (0.24%) 34.02 33.75 - 34.25 0.6799 times

 Daily chart NorthwestPipe

Weekly price and charts NorthwestPipe

Strong weekly Stock price targets for NorthwestPipe NWPX are 34.27 and 34.87

Weekly Target 133.78
Weekly Target 234.15
Weekly Target 334.383333333333
Weekly Target 434.75
Weekly Target 534.98

Weekly price and volumes for Northwest Pipe

Date Closing Open Range Volume
Wed 27 March 2024 34.51 (0.41%) 34.46 34.02 - 34.62 0.377 times
Fri 22 March 2024 34.37 (1.6%) 33.93 33.20 - 34.84 0.8747 times
Fri 15 March 2024 33.83 (-0.24%) 33.68 32.59 - 34.25 1.3974 times
Fri 08 March 2024 33.91 (13.56%) 29.50 28.75 - 34.19 1.3507 times
Fri 01 March 2024 29.86 (2.82%) 28.84 28.57 - 30.25 0.5907 times
Fri 23 February 2024 29.04 (-0.72%) 29.12 28.52 - 29.39 0.5051 times
Fri 16 February 2024 29.25 (-3.4%) 30.51 28.50 - 31.15 0.7437 times
Fri 09 February 2024 30.28 (0.26%) 29.83 28.93 - 30.38 0.7304 times
Fri 02 February 2024 30.20 (1.34%) 29.71 29.50 - 31.48 2.2237 times
Fri 26 January 2024 29.80 (4.63%) 28.50 28.24 - 30.20 1.2067 times
Fri 19 January 2024 28.48 (-1.25%) 28.81 27.89 - 29.45 0.7072 times

 weekly chart NorthwestPipe

Monthly price and charts NorthwestPipe

Strong monthly Stock price targets for NorthwestPipe NWPX are 31.63 and 37.72

Monthly Target 126.61
Monthly Target 230.56
Monthly Target 332.7
Monthly Target 436.65
Monthly Target 538.79

Monthly price and volumes Northwest Pipe

Date Closing Open Range Volume
Wed 27 March 2024 34.51 (15.69%) 29.98 28.75 - 34.84 1.1666 times
Thu 29 February 2024 29.83 (-1.78%) 30.40 28.50 - 31.15 0.8008 times
Wed 31 January 2024 30.37 (0.36%) 29.98 27.89 - 31.48 1.5464 times
Fri 29 December 2023 30.26 (11.58%) 27.19 26.91 - 30.91 1.0915 times
Thu 30 November 2023 27.12 (-0.51%) 27.05 25.67 - 28.80 0.5867 times
Tue 31 October 2023 27.26 (-9.65%) 30.40 26.83 - 30.84 0.8107 times
Fri 29 September 2023 30.17 (-8.82%) 33.46 29.65 - 33.61 0.8738 times
Thu 31 August 2023 33.09 (1.57%) 32.46 30.57 - 33.21 0.7741 times
Mon 31 July 2023 32.58 (7.74%) 30.22 29.00 - 32.91 0.7421 times
Fri 30 June 2023 30.24 (13.86%) 26.32 26.32 - 31.29 1.6073 times
Wed 31 May 2023 26.56 (-3.56%) 27.63 25.58 - 28.29 1.4454 times

 monthly chart NorthwestPipe

DMA SMA EMA moving averages of Northwest Pipe NWPX

DMA (daily moving average) of Northwest Pipe NWPX

DMA period DMA value
5 day DMA 34.42
12 day DMA 34.06
20 day DMA 33
35 day DMA 31.43
50 day DMA 30.87
100 day DMA 29.49
150 day DMA 29.67
200 day DMA 30.04

EMA (exponential moving average) of Northwest Pipe NWPX

EMA period EMA current EMA prev EMA prev2
5 day EMA34.3434.2634.27
12 day EMA33.8333.7133.61
20 day EMA33.1132.9632.83
35 day EMA32.143231.87
50 day EMA31.0730.9330.79

SMA (simple moving average) of Northwest Pipe NWPX

SMA period SMA current SMA prev SMA prev2
5 day SMA34.4234.4534.41
12 day SMA34.0633.9833.95
20 day SMA3332.7532.47
35 day SMA31.4331.2931.15
50 day SMA30.8730.7730.66
100 day SMA29.4929.4329.37
150 day SMA29.6729.6529.63
200 day SMA30.0430.0230
Back to top | Use Dark Theme