Login or Join
HomepageNewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
News Corporation NWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewsCorporation
Strong Daily Stock price targets for NewsCorporation NWS are 32.66 and 32.97
| Daily Target 1 | 32.41 |
| Daily Target 2 | 32.6 |
| Daily Target 3 | 32.723333333333 |
| Daily Target 4 | 32.91 |
| Daily Target 5 | 33.03 |
Daily price and volume News Corporation
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 32.78 (0.15%) | 32.54 | 32.54 - 32.85 | 0.7971 times | Mon 19 May 2025 | 32.73 (-0.61%) | 32.86 | 32.50 - 32.90 | 0.8789 times | Fri 16 May 2025 | 32.93 (0.46%) | 32.89 | 32.47 - 32.96 | 0.8255 times | Thu 15 May 2025 | 32.78 (-0.36%) | 32.95 | 32.73 - 33.18 | 0.7651 times | Wed 14 May 2025 | 32.90 (0.15%) | 32.62 | 32.62 - 32.98 | 1.0787 times | Tue 13 May 2025 | 32.85 (-0.3%) | 33.04 | 32.80 - 33.31 | 0.8805 times | Mon 12 May 2025 | 32.95 (1.17%) | 33.22 | 32.64 - 33.32 | 1.1577 times | Fri 09 May 2025 | 32.57 (0.22%) | 33.22 | 32.37 - 33.37 | 0.822 times | Thu 08 May 2025 | 32.50 (-0.49%) | 32.93 | 32.49 - 33.05 | 0.9775 times | Wed 07 May 2025 | 32.66 (1.94%) | 32.31 | 32.26 - 32.74 | 1.8169 times | Tue 06 May 2025 | 32.04 (-0.12%) | 32.08 | 31.92 - 32.18 | 0.5866 times |
Weekly price and charts NewsCorporation
Strong weekly Stock price targets for NewsCorporation NWS are 32.44 and 32.84
| Weekly Target 1 | 32.33 |
| Weekly Target 2 | 32.55 |
| Weekly Target 3 | 32.726666666667 |
| Weekly Target 4 | 32.95 |
| Weekly Target 5 | 33.13 |
Weekly price and volumes for News Corporation
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 32.78 (-0.46%) | 32.86 | 32.50 - 32.90 | 0.3783 times | Fri 16 May 2025 | 32.93 (1.11%) | 33.22 | 32.47 - 33.32 | 1.0625 times | Fri 09 May 2025 | 32.57 (2.1%) | 31.73 | 31.55 - 33.37 | 1.0767 times | Fri 02 May 2025 | 31.90 (2.15%) | 31.26 | 30.54 - 31.99 | 0.634 times | Fri 25 April 2025 | 31.23 (4.1%) | 29.74 | 29.11 - 31.24 | 0.5346 times | Thu 17 April 2025 | 30.00 (0.84%) | 30.17 | 29.45 - 30.43 | 0.1648 times | Wed 16 April 2025 | 29.75 (-1.62%) | 30.35 | 29.44 - 30.79 | 0.3997 times | Fri 11 April 2025 | 30.24 (9.17%) | 26.50 | 26.25 - 30.35 | 1.8127 times | Fri 04 April 2025 | 27.70 (-6.61%) | 29.80 | 27.60 - 30.83 | 3.0136 times | Fri 28 March 2025 | 29.66 (-3.61%) | 31.13 | 29.52 - 31.18 | 0.923 times | Fri 21 March 2025 | 30.77 (-0.68%) | 30.71 | 30.46 - 31.50 | 1.2432 times |
Monthly price and charts NewsCorporation
Strong monthly Stock price targets for NewsCorporation NWS are 31.66 and 34.49
| Monthly Target 1 | 29.4 |
| Monthly Target 2 | 31.09 |
| Monthly Target 3 | 32.23 |
| Monthly Target 4 | 33.92 |
| Monthly Target 5 | 35.06 |
Monthly price and volumes News Corporation
| Date | Closing | Open | Range | Volume | Tue 20 May 2025 | 32.78 (4.33%) | 31.24 | 30.54 - 33.37 | 0.5931 times | Wed 30 April 2025 | 31.42 (3.46%) | 30.13 | 26.25 - 31.51 | 0.9779 times | Mon 31 March 2025 | 30.37 (-5.92%) | 32.30 | 29.52 - 32.64 | 1.2794 times | Fri 28 February 2025 | 32.28 (1.99%) | 31.30 | 31.12 - 35.25 | 1.4516 times | Fri 31 January 2025 | 31.65 (4.01%) | 30.66 | 29.70 - 32.37 | 0.8516 times | Tue 31 December 2024 | 30.43 (-4.94%) | 32.34 | 30.03 - 32.58 | 0.6412 times | Tue 26 November 2024 | 32.01 (10.23%) | 29.09 | 28.86 - 32.75 | 1.1852 times | Thu 31 October 2024 | 29.04 (3.9%) | 28.02 | 26.96 - 29.61 | 0.9377 times | Mon 30 September 2024 | 27.95 (-5.03%) | 29.15 | 26.81 - 29.25 | 1.1822 times | Fri 30 August 2024 | 29.43 (3.3%) | 28.93 | 26.04 - 29.59 | 0.9002 times | Wed 31 July 2024 | 28.49 (0.35%) | 28.42 | 27.59 - 29.37 | 1.0455 times |
Indicator Analysis of NewsCorporation
Please login to view indicator analysis. or View indicator analysis of NewsCorporation NWS on MunafaSutra.com for free
DMA SMA EMA moving averages of News Corporation NWS
DMA (daily moving average) of News Corporation NWS
| DMA period | DMA value |
| 5 day DMA | 32.82 |
| 12 day DMA | 32.65 |
| 20 day DMA | 32.07 |
| 35 day DMA | 30.98 |
| 50 day DMA | 30.92 |
| 100 day DMA | 31.37 |
| 150 day DMA | 30.92 |
| 200 day DMA | 30.21 |
EMA (exponential moving average) of News Corporation NWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 32.78 | 32.78 | 32.81 |
| 12 day EMA | 32.5 | 32.45 | 32.4 |
| 20 day EMA | 32.1 | 32.03 | 31.96 |
| 35 day EMA | 31.7 | 31.64 | 31.58 |
| 50 day EMA | 31.19 | 31.13 | 31.06 |
SMA (simple moving average) of News Corporation NWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.82 | 32.84 | 32.88 |
| 12 day SMA | 32.65 | 32.57 | 32.45 |
| 20 day SMA | 32.07 | 31.9 | 31.77 |
| 35 day SMA | 30.98 | 30.91 | 30.82 |
| 50 day SMA | 30.92 | 30.9 | 30.89 |
| 100 day SMA | 31.37 | 31.36 | 31.34 |
| 150 day SMA | 30.92 | 30.88 | 30.85 |
| 200 day SMA | 30.21 | 30.18 | 30.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.