NewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

News Corporation NWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewsCorporation

Strong Daily Stock price targets for NewsCorporation NWS are 27.29 and 27.85

Daily Target 126.83
Daily Target 227.19
Daily Target 327.39
Daily Target 427.75
Daily Target 527.95

Daily price and volume News Corporation

Date Closing Open Range Volume
Thu 26 March 2026 27.55 (-0.14%) 27.43 27.03 - 27.59 0.7626 times
Wed 25 March 2026 27.59 (1.55%) 27.39 27.00 - 27.65 0.8341 times
Tue 24 March 2026 27.17 (-1.06%) 27.55 26.87 - 27.55 1.5209 times
Mon 23 March 2026 27.46 (0.26%) 28.31 27.32 - 28.31 2.2478 times
Fri 20 March 2026 27.39 (0.55%) 27.08 26.99 - 27.59 0.972 times
Thu 19 March 2026 27.24 (-0.47%) 27.28 26.58 - 27.54 0.5476 times
Tue 17 March 2026 27.37 (0.04%) 27.50 27.36 - 27.99 0.7318 times
Mon 16 March 2026 27.36 (2.24%) 27.15 27.15 - 27.54 0.79 times
Fri 13 March 2026 26.76 (0.38%) 26.86 26.71 - 27.15 0.5412 times
Thu 12 March 2026 26.66 (-2.81%) 27.33 26.60 - 27.64 1.052 times
Wed 11 March 2026 27.43 (0.77%) 27.28 27.26 - 27.59 0.577 times

Daily chart NewsCorporation

Weekly price and charts NewsCorporation

Strong weekly Stock price targets for NewsCorporation NWS are 26.49 and 27.93

Weekly Target 126.14
Weekly Target 226.84
Weekly Target 327.576666666667
Weekly Target 428.28
Weekly Target 529.02

Weekly price and volumes for News Corporation

Date Closing Open Range Volume
Thu 26 March 2026 27.55 (0.58%) 28.31 26.87 - 28.31 1.1917 times
Fri 20 March 2026 27.39 (2.35%) 27.15 26.58 - 27.99 0.6755 times
Fri 13 March 2026 26.76 (-3.39%) 27.10 26.60 - 27.79 0.8159 times
Fri 06 March 2026 27.70 (3.44%) 26.09 25.90 - 27.74 1.0976 times
Fri 27 February 2026 26.78 (0.87%) 26.14 25.60 - 27.13 1.0831 times
Fri 20 February 2026 26.55 (2.12%) 26.20 25.95 - 26.74 0.8533 times
Fri 13 February 2026 26.00 (0%) 25.82 25.49 - 26.05 0.1825 times
Fri 13 February 2026 26.00 (1.36%) 25.82 25.49 - 27.41 1.1119 times
Fri 06 February 2026 25.65 (-17.52%) 31.40 25.57 - 31.40 2.1113 times
Fri 30 January 2026 31.10 (0%) 30.99 30.28 - 31.21 0.8771 times
Fri 23 January 2026 31.10 (2.64%) 30.10 29.98 - 31.17 0.6874 times

weekly chart NewsCorporation

Monthly price and charts NewsCorporation

Strong monthly Stock price targets for NewsCorporation NWS are 26.73 and 29.14

Monthly Target 124.84
Monthly Target 226.2
Monthly Target 327.253333333333
Monthly Target 428.61
Monthly Target 529.66

Monthly price and volumes News Corporation

Date Closing Open Range Volume
Thu 26 March 2026 27.55 (2.88%) 26.09 25.90 - 28.31 1.0888 times
Fri 27 February 2026 26.78 (-13.89%) 31.40 25.49 - 31.40 1.5384 times
Fri 30 January 2026 31.10 (4.96%) 29.64 29.29 - 31.21 0.8555 times
Wed 31 December 2025 29.63 (0.68%) 29.38 28.69 - 30.27 0.9258 times
Fri 28 November 2025 29.43 (-3.41%) 30.08 27.92 - 30.49 0.6616 times
Fri 31 October 2025 30.47 (-11.81%) 34.33 29.25 - 34.33 1.0502 times
Tue 30 September 2025 34.55 (2.01%) 33.53 31.56 - 35.21 1.9034 times
Fri 29 August 2025 33.87 (1.35%) 33.29 32.39 - 35.58 0.7223 times
Thu 31 July 2025 33.42 (-2.59%) 34.31 33.24 - 35.41 0.5649 times
Mon 30 June 2025 34.31 (4.86%) 32.35 31.20 - 34.43 0.689 times
Fri 30 May 2025 32.72 (4.14%) 31.24 30.54 - 33.37 0.5381 times

monthly chart NewsCorporation

DMA SMA EMA moving averages of News Corporation NWS

DMA (daily moving average) of News Corporation NWS

DMA period DMA value
5 day DMA 27.43
12 day DMA 27.27
20 day DMA 27.13
35 day DMA 26.77
50 day DMA 27.86
100 day DMA 28.73
150 day DMA 29.88
200 day DMA 30.81

EMA (exponential moving average) of News Corporation NWS

EMA period EMA current EMA prev EMA prev2
5 day EMA27.4427.3827.28
12 day EMA27.327.2527.19
20 day EMA27.2427.2127.17
35 day EMA27.6627.6727.68
50 day EMA28.0128.0328.05

SMA (simple moving average) of News Corporation NWS

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4327.3727.33
12 day SMA27.2727.2827.29
20 day SMA27.1327.0726.99
35 day SMA26.7726.7926.82
50 day SMA27.8627.9227.98
100 day SMA28.7328.7628.78
150 day SMA29.8829.9329.97
200 day SMA30.8130.8330.86
Back to top | Use Dark Theme