Login or Join
HomepageNewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
News Corporation NWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewsCorporation
Strong Daily Stock price targets for NewsCorporation NWS are 33.1 and 33.53
| Daily Target 1 | 32.75 |
| Daily Target 2 | 33.01 |
| Daily Target 3 | 33.176666666667 |
| Daily Target 4 | 33.44 |
| Daily Target 5 | 33.61 |
Daily price and volume News Corporation
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 33.28 (1.22%) | 32.91 | 32.91 - 33.34 | 1.3266 times |
| Mon 11 August 2025 | 32.88 (-0.21%) | 33.13 | 32.69 - 33.45 | 0.987 times |
| Fri 08 August 2025 | 32.95 (-1.76%) | 33.47 | 32.93 - 33.65 | 0.9104 times |
| Thu 07 August 2025 | 33.54 (-1.09%) | 34.43 | 33.52 - 34.89 | 1.537 times |
| Wed 06 August 2025 | 33.91 (1.07%) | 35.58 | 33.04 - 35.58 | 1.3502 times |
| Tue 05 August 2025 | 33.55 (0.9%) | 33.62 | 33.38 - 33.73 | 1.1643 times |
| Fri 01 August 2025 | 33.25 (-0.51%) | 33.29 | 32.39 - 33.53 | 0.6312 times |
| Thu 31 July 2025 | 33.42 (-0.3%) | 33.24 | 33.24 - 33.78 | 0.8515 times |
| Wed 30 July 2025 | 33.52 (-0.15%) | 33.66 | 33.41 - 33.84 | 0.7551 times |
| Tue 29 July 2025 | 33.57 (-0.44%) | 33.84 | 33.51 - 33.88 | 0.4867 times |
| Mon 28 July 2025 | 33.72 (0.09%) | 33.65 | 33.56 - 33.78 | 0.6132 times |
Weekly price and charts NewsCorporation
Strong weekly Stock price targets for NewsCorporation NWS are 32.99 and 33.75
| Weekly Target 1 | 32.38 |
| Weekly Target 2 | 32.83 |
| Weekly Target 3 | 33.14 |
| Weekly Target 4 | 33.59 |
| Weekly Target 5 | 33.9 |
Weekly price and volumes for News Corporation
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 33.28 (1%) | 33.13 | 32.69 - 33.45 | 0.6507 times |
| Fri 08 August 2025 | 32.95 (-0.9%) | 33.62 | 32.93 - 35.58 | 1.3957 times |
| Fri 01 August 2025 | 33.25 (-1.31%) | 33.65 | 32.39 - 33.88 | 0.9388 times |
| Fri 25 July 2025 | 33.69 (-2.38%) | 34.41 | 33.35 - 34.84 | 0.9241 times |
| Fri 18 July 2025 | 34.51 (0.64%) | 33.83 | 33.83 - 35.41 | 1.0068 times |
| Fri 11 July 2025 | 34.29 (-0.29%) | 34.20 | 33.87 - 34.51 | 0.7919 times |
| Thu 03 July 2025 | 34.39 (1.54%) | 33.92 | 33.92 - 34.56 | 0.6737 times |
| Fri 27 June 2025 | 33.87 (3.9%) | 32.59 | 32.47 - 34.06 | 1.0569 times |
| Fri 20 June 2025 | 32.60 (3.99%) | 32.18 | 31.73 - 33.01 | 1.6328 times |
| Fri 13 June 2025 | 31.35 (-1.57%) | 31.85 | 31.20 - 32.15 | 0.9287 times |
| Fri 06 June 2025 | 31.85 (-2.66%) | 32.35 | 31.75 - 32.58 | 0.9976 times |
Monthly price and charts NewsCorporation
Strong monthly Stock price targets for NewsCorporation NWS are 31.24 and 34.43
| Monthly Target 1 | 30.56 |
| Monthly Target 2 | 31.92 |
| Monthly Target 3 | 33.75 |
| Monthly Target 4 | 35.11 |
| Monthly Target 5 | 36.94 |
Monthly price and volumes News Corporation
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 33.28 (-0.42%) | 33.29 | 32.39 - 35.58 | 0.5215 times |
| Thu 31 July 2025 | 33.42 (-2.59%) | 34.31 | 33.24 - 35.41 | 0.927 times |
| Mon 30 June 2025 | 34.31 (4.86%) | 32.35 | 31.20 - 34.43 | 1.1306 times |
| Fri 30 May 2025 | 32.72 (4.14%) | 31.24 | 30.54 - 33.37 | 0.8829 times |
| Wed 30 April 2025 | 31.42 (3.46%) | 30.13 | 26.25 - 31.51 | 1.0011 times |
| Mon 31 March 2025 | 30.37 (-5.92%) | 32.30 | 29.52 - 32.64 | 1.3097 times |
| Fri 28 February 2025 | 32.28 (1.99%) | 31.30 | 31.12 - 35.25 | 1.486 times |
| Fri 31 January 2025 | 31.65 (4.01%) | 30.66 | 29.70 - 32.37 | 0.8717 times |
| Tue 31 December 2024 | 30.43 (-4.94%) | 32.34 | 30.03 - 32.58 | 0.6564 times |
| Tue 26 November 2024 | 32.01 (10.23%) | 29.09 | 28.86 - 32.75 | 1.2132 times |
| Thu 31 October 2024 | 29.04 (3.9%) | 28.02 | 26.96 - 29.61 | 0.9599 times |
Indicator Analysis of NewsCorporation
Please login to view indicator analysis. or View indicator analysis of NewsCorporation NWS on MunafaSutra.com for free
DMA SMA EMA moving averages of News Corporation NWS
DMA (daily moving average) of News Corporation NWS
| DMA period | DMA value |
| 5 day DMA | 33.31 |
| 12 day DMA | 33.44 |
| 20 day DMA | 33.69 |
| 35 day DMA | 33.85 |
| 50 day DMA | 33.34 |
| 100 day DMA | 32.21 |
| 150 day DMA | 32.08 |
| 200 day DMA | 31.65 |
EMA (exponential moving average) of News Corporation NWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.23 | 33.21 | 33.38 |
| 12 day EMA | 33.42 | 33.45 | 33.55 |
| 20 day EMA | 33.52 | 33.55 | 33.62 |
| 35 day EMA | 33.4 | 33.41 | 33.44 |
| 50 day EMA | 33.26 | 33.26 | 33.28 |
SMA (simple moving average) of News Corporation NWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.31 | 33.37 | 33.44 |
| 12 day SMA | 33.44 | 33.46 | 33.54 |
| 20 day SMA | 33.69 | 33.75 | 33.82 |
| 35 day SMA | 33.85 | 33.83 | 33.82 |
| 50 day SMA | 33.34 | 33.33 | 33.33 |
| 100 day SMA | 32.21 | 32.18 | 32.15 |
| 150 day SMA | 32.08 | 32.07 | 32.05 |
| 200 day SMA | 31.65 | 31.62 | 31.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.