Login or Join
HomepageNewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
News Corporation NWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewsCorporation
Strong Daily Stock price targets for NewsCorporation NWS are 32.07 and 32.49
| Daily Target 1 | 31.99 |
| Daily Target 2 | 32.15 |
| Daily Target 3 | 32.406666666667 |
| Daily Target 4 | 32.57 |
| Daily Target 5 | 32.83 |
Daily price and volume News Corporation
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 32.32 (0.06%) | 32.58 | 32.24 - 32.66 | 0.8989 times | Fri 21 February 2025 | 32.30 (-1.94%) | 33.08 | 32.19 - 33.08 | 0.8171 times | Thu 20 February 2025 | 32.94 (-5.78%) | 34.68 | 32.19 - 34.91 | 2.125 times | Wed 19 February 2025 | 34.96 (-0.11%) | 34.91 | 34.59 - 35.25 | 0.9093 times | Tue 18 February 2025 | 35.00 (0.4%) | 34.98 | 34.60 - 35.01 | 0.6541 times | Fri 14 February 2025 | 34.86 (1.63%) | 34.53 | 34.27 - 34.93 | 0.75 times | Thu 13 February 2025 | 34.30 (0.79%) | 34.00 | 33.90 - 34.33 | 0.5752 times | Wed 12 February 2025 | 34.03 (-0.41%) | 33.83 | 33.57 - 34.08 | 0.7996 times | Tue 11 February 2025 | 34.17 (0.26%) | 33.80 | 33.77 - 34.36 | 0.9442 times | Mon 10 February 2025 | 34.08 (0.47%) | 34.18 | 33.92 - 34.56 | 1.5267 times | Fri 07 February 2025 | 33.92 (2.91%) | 33.85 | 33.35 - 34.04 | 2.5755 times |
Weekly price and charts NewsCorporation
Strong weekly Stock price targets for NewsCorporation NWS are 32.07 and 32.49
| Weekly Target 1 | 31.99 |
| Weekly Target 2 | 32.15 |
| Weekly Target 3 | 32.406666666667 |
| Weekly Target 4 | 32.57 |
| Weekly Target 5 | 32.83 |
Weekly price and volumes for News Corporation
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 32.32 (0.06%) | 32.58 | 32.24 - 32.66 | 0.2925 times | Fri 21 February 2025 | 32.30 (-7.34%) | 34.98 | 32.19 - 35.25 | 1.466 times | Fri 14 February 2025 | 34.86 (2.77%) | 34.18 | 33.57 - 34.93 | 1.4954 times | Fri 07 February 2025 | 33.92 (7.17%) | 31.30 | 31.12 - 34.97 | 2.92 times | Fri 31 January 2025 | 31.65 (0.22%) | 31.39 | 30.95 - 32.37 | 1.0422 times | Fri 24 January 2025 | 31.58 (3.88%) | 30.50 | 30.45 - 31.79 | 0.811 times | Fri 17 January 2025 | 30.40 (0%) | 30.74 | 30.36 - 30.74 | 0.1311 times | Fri 17 January 2025 | 30.40 (1.71%) | 29.78 | 29.70 - 30.86 | 0.9087 times | Fri 10 January 2025 | 29.89 (-1.74%) | 30.48 | 29.89 - 31.00 | 0.3566 times | Wed 08 January 2025 | 30.42 (-0.26%) | 30.28 | 29.83 - 31.00 | 0.5763 times | Fri 03 January 2025 | 30.50 (-0.91%) | 30.66 | 30.01 - 30.73 | 0.5586 times |
Monthly price and charts NewsCorporation
Strong monthly Stock price targets for NewsCorporation NWS are 31.72 and 35.85
| Monthly Target 1 | 28.77 |
| Monthly Target 2 | 30.54 |
| Monthly Target 3 | 32.896666666667 |
| Monthly Target 4 | 34.67 |
| Monthly Target 5 | 37.03 |
Monthly price and volumes News Corporation
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 32.32 (2.12%) | 31.30 | 31.12 - 35.25 | 1.2291 times | Fri 31 January 2025 | 31.65 (4.01%) | 30.66 | 29.70 - 32.37 | 0.8138 times | Tue 31 December 2024 | 30.43 (-4.94%) | 32.34 | 30.03 - 32.58 | 0.6128 times | Tue 26 November 2024 | 32.01 (10.23%) | 29.09 | 28.86 - 32.75 | 1.1326 times | Thu 31 October 2024 | 29.04 (3.9%) | 28.02 | 26.96 - 29.61 | 0.8961 times | Mon 30 September 2024 | 27.95 (-5.03%) | 29.15 | 26.81 - 29.25 | 1.1299 times | Fri 30 August 2024 | 29.43 (3.3%) | 28.93 | 26.04 - 29.59 | 0.8603 times | Wed 31 July 2024 | 28.49 (0.35%) | 28.42 | 27.59 - 29.37 | 0.9991 times | Fri 28 June 2024 | 28.39 (1.83%) | 28.05 | 26.77 - 28.85 | 1.252 times | Fri 31 May 2024 | 27.88 (13.61%) | 24.62 | 23.99 - 27.90 | 1.0742 times | Tue 30 April 2024 | 24.54 (-9.31%) | 27.01 | 24.36 - 27.04 | 1.027 times |
Indicator Analysis of NewsCorporation
Please login to view indicator analysis. or View indicator analysis of NewsCorporation NWS on MunafaSutra.com for free
DMA SMA EMA moving averages of News Corporation NWS
DMA (daily moving average) of News Corporation NWS
| DMA period | DMA value |
| 5 day DMA | 33.5 |
| 12 day DMA | 33.82 |
| 20 day DMA | 33.11 |
| 35 day DMA | 32.03 |
| 50 day DMA | 31.69 |
| 100 day DMA | 30.58 |
| 150 day DMA | 29.79 |
| 200 day DMA | 29.24 |
EMA (exponential moving average) of News Corporation NWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 33.1 | 33.49 | 34.08 |
| 12 day EMA | 33.34 | 33.53 | 33.75 |
| 20 day EMA | 33.04 | 33.12 | 33.21 |
| 35 day EMA | 32.56 | 32.57 | 32.59 |
| 50 day EMA | 31.9 | 31.88 | 31.86 |
SMA (simple moving average) of News Corporation NWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 33.5 | 34.01 | 34.41 |
| 12 day SMA | 33.82 | 33.9 | 33.94 |
| 20 day SMA | 33.11 | 33.08 | 33.03 |
| 35 day SMA | 32.03 | 31.98 | 31.92 |
| 50 day SMA | 31.69 | 31.68 | 31.68 |
| 100 day SMA | 30.58 | 30.54 | 30.49 |
| 150 day SMA | 29.79 | 29.76 | 29.74 |
| 200 day SMA | 29.24 | 29.21 | 29.17 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.