NewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

News Corporation NWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewsCorporation

Strong Daily Stock price targets for NewsCorporation NWS are 30.39 and 31.14

Daily Target 130.23
Daily Target 230.55
Daily Target 330.976666666667
Daily Target 431.3
Daily Target 531.73

Daily price and volume News Corporation

Date Closing Open Range Volume
Mon 02 February 2026 30.88 (-0.71%) 31.40 30.65 - 31.40 1.5384 times
Fri 30 January 2026 31.10 (1.6%) 30.59 30.51 - 31.11 0.9762 times
Thu 29 January 2026 30.61 (0%) 30.76 30.28 - 30.82 1.7409 times
Wed 28 January 2026 30.61 (-0.75%) 30.87 30.55 - 31.08 0.8141 times
Tue 27 January 2026 30.84 (-0.55%) 30.97 30.79 - 31.03 0.7453 times
Mon 26 January 2026 31.01 (-0.29%) 30.99 30.86 - 31.21 0.4673 times
Fri 23 January 2026 31.10 (0.48%) 30.95 30.93 - 31.17 0.9545 times
Thu 22 January 2026 30.95 (2.31%) 30.38 30.35 - 30.99 0.5387 times
Wed 21 January 2026 30.25 (0.53%) 30.64 30.15 - 30.64 1.0607 times
Tue 20 January 2026 30.09 (-0.69%) 30.10 29.98 - 30.51 1.164 times
Fri 16 January 2026 30.30 (-1.3%) 30.65 30.14 - 30.87 0.7964 times

Daily chart NewsCorporation

Weekly price and charts NewsCorporation

Strong weekly Stock price targets for NewsCorporation NWS are 30.39 and 31.14

Weekly Target 130.23
Weekly Target 230.55
Weekly Target 330.976666666667
Weekly Target 431.3
Weekly Target 531.73

Weekly price and volumes for News Corporation

Date Closing Open Range Volume
Mon 02 February 2026 30.88 (-0.71%) 31.40 30.65 - 31.40 0.4397 times
Fri 30 January 2026 31.10 (0%) 30.99 30.28 - 31.21 1.3557 times
Fri 23 January 2026 31.10 (2.64%) 30.10 29.98 - 31.17 1.0625 times
Fri 16 January 2026 30.30 (0.33%) 30.15 30.14 - 30.98 1.1256 times
Fri 09 January 2026 30.20 (1.44%) 29.70 29.57 - 30.54 0.9084 times
Fri 02 January 2026 29.77 (-0.33%) 30.11 29.29 - 30.24 0.5308 times
Fri 26 December 2025 29.87 (0.27%) 29.84 29.81 - 30.27 0.4298 times
Fri 19 December 2025 29.79 (0.44%) 30.03 29.14 - 30.17 2.3584 times
Fri 12 December 2025 29.66 (0.24%) 29.79 29.06 - 30.04 0.9283 times
Fri 05 December 2025 29.59 (0.54%) 29.38 28.69 - 29.76 0.8608 times
Fri 28 November 2025 29.43 (1.48%) 29.00 28.51 - 29.55 0.7007 times

weekly chart NewsCorporation

Monthly price and charts NewsCorporation

Strong monthly Stock price targets for NewsCorporation NWS are 30.39 and 31.14

Monthly Target 130.23
Monthly Target 230.55
Monthly Target 330.976666666667
Monthly Target 431.3
Monthly Target 531.73

Monthly price and volumes News Corporation

Date Closing Open Range Volume
Mon 02 February 2026 30.88 (-0.71%) 31.40 30.65 - 31.40 0.1025 times
Fri 30 January 2026 31.10 (4.96%) 29.64 29.29 - 31.21 1.0703 times
Wed 31 December 2025 29.63 (0.68%) 29.38 28.69 - 30.27 1.1583 times
Fri 28 November 2025 29.43 (-3.41%) 30.08 27.92 - 30.49 0.8278 times
Fri 31 October 2025 30.47 (-11.81%) 34.33 29.25 - 34.33 1.3139 times
Tue 30 September 2025 34.55 (2.01%) 33.53 31.56 - 35.21 2.3814 times
Fri 29 August 2025 33.87 (1.35%) 33.29 32.39 - 35.58 0.9037 times
Thu 31 July 2025 33.42 (-2.59%) 34.31 33.24 - 35.41 0.7068 times
Mon 30 June 2025 34.31 (4.86%) 32.35 31.20 - 34.43 0.862 times
Fri 30 May 2025 32.72 (4.14%) 31.24 30.54 - 33.37 0.6732 times
Wed 30 April 2025 31.42 (3.46%) 30.13 26.25 - 31.51 0.7633 times

monthly chart NewsCorporation

DMA SMA EMA moving averages of News Corporation NWS

DMA (daily moving average) of News Corporation NWS

DMA period DMA value
5 day DMA 30.81
12 day DMA 30.7
20 day DMA 30.54
35 day DMA 30.2
50 day DMA 29.86
100 day DMA 30.49
150 day DMA 31.63
200 day DMA 31.74

EMA (exponential moving average) of News Corporation NWS

EMA period EMA current EMA prev EMA prev2
5 day EMA30.8530.8330.7
12 day EMA30.7130.6830.6
20 day EMA30.5530.5130.45
35 day EMA30.2530.2130.16
50 day EMA29.9129.8729.82

SMA (simple moving average) of News Corporation NWS

SMA period SMA current SMA prev SMA prev2
5 day SMA30.8130.8330.83
12 day SMA30.730.6930.65
20 day SMA30.5430.4930.41
35 day SMA30.230.1630.11
50 day SMA29.8629.8229.77
100 day SMA30.4930.5130.53
150 day SMA31.6331.6531.67
200 day SMA31.7431.7431.73
Back to top | Use Dark Theme