NewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

News Corporation NWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewsCorporation

Strong Daily Stock price targets for NewsCorporation NWS are 26.79 and 27.24

Daily Target 126.68
Daily Target 226.9
Daily Target 327.126666666667
Daily Target 427.35
Daily Target 527.58

Daily price and volume News Corporation

Date Closing Open Range Volume
Wed 27 March 2024 27.13 (0.89%) 27.15 26.90 - 27.35 0.7081 times
Tue 26 March 2024 26.89 (-0.04%) 26.99 26.79 - 27.19 0.7456 times
Mon 25 March 2024 26.90 (0.37%) 26.80 26.80 - 27.01 0.7522 times
Fri 22 March 2024 26.80 (-1.54%) 27.18 26.79 - 27.18 1.0771 times
Thu 21 March 2024 27.22 (1.53%) 26.98 26.93 - 27.25 0.7434 times
Wed 20 March 2024 26.81 (0.64%) 26.66 26.56 - 26.87 0.7669 times
Tue 19 March 2024 26.64 (1.06%) 26.42 26.28 - 26.80 0.7477 times
Mon 18 March 2024 26.36 (-0.3%) 26.57 26.25 - 26.72 0.9647 times
Fri 15 March 2024 26.44 (-2.18%) 26.83 26.41 - 27.27 2.7037 times
Thu 14 March 2024 27.03 (-0.99%) 27.18 26.88 - 27.33 0.7907 times
Wed 13 March 2024 27.30 (0.11%) 27.32 27.16 - 27.42 0.8608 times

 Daily chart NewsCorporation

Weekly price and charts NewsCorporation

Strong weekly Stock price targets for NewsCorporation NWS are 26.96 and 27.52

Weekly Target 126.53
Weekly Target 226.83
Weekly Target 327.09
Weekly Target 427.39
Weekly Target 527.65

Weekly price and volumes for News Corporation

Date Closing Open Range Volume
Wed 27 March 2024 27.13 (1.23%) 26.80 26.79 - 27.35 0.4767 times
Fri 22 March 2024 26.80 (1.36%) 26.57 26.25 - 27.25 0.9292 times
Fri 15 March 2024 26.44 (-3.33%) 27.35 26.25 - 27.91 1.4166 times
Fri 08 March 2024 27.35 (-0.18%) 27.47 26.60 - 27.68 0.8904 times
Fri 01 March 2024 27.40 (-0.65%) 27.58 27.31 - 28.06 0.8977 times
Fri 23 February 2024 27.58 (0.62%) 27.32 27.00 - 27.70 0.6488 times
Fri 16 February 2024 27.41 (0.74%) 27.52 26.64 - 27.86 1.0149 times
Fri 09 February 2024 27.21 (5.88%) 25.45 24.79 - 28.92 1.5505 times
Fri 02 February 2024 25.70 (-0.19%) 25.80 25.24 - 26.16 1.2304 times
Fri 26 January 2024 25.75 (2.96%) 25.26 25.01 - 26.04 0.9448 times
Fri 19 January 2024 25.01 (-1.3%) 25.08 24.32 - 25.34 1.0338 times

 weekly chart NewsCorporation

Monthly price and charts NewsCorporation

Strong monthly Stock price targets for NewsCorporation NWS are 25.83 and 27.55

Monthly Target 125.4
Monthly Target 226.26
Monthly Target 327.116666666667
Monthly Target 427.98
Monthly Target 528.84

Monthly price and volumes News Corporation

Date Closing Open Range Volume
Wed 27 March 2024 27.13 (-3.07%) 27.90 26.25 - 27.97 0.6917 times
Thu 29 February 2024 27.99 (9.46%) 25.53 24.79 - 28.92 0.7609 times
Wed 31 January 2024 25.57 (-0.58%) 25.70 24.32 - 26.16 0.8843 times
Fri 29 December 2023 25.72 (11.63%) 23.20 22.21 - 26.00 0.8934 times
Thu 30 November 2023 23.04 (7.46%) 21.36 21.19 - 23.53 1.2243 times
Tue 31 October 2023 21.44 (2.73%) 20.85 20.01 - 23.17 1.5526 times
Fri 29 September 2023 20.87 (-5.14%) 22.06 20.13 - 22.07 1.424 times
Thu 31 August 2023 22.00 (9.4%) 20.08 19.73 - 22.14 1.035 times
Mon 31 July 2023 20.11 (1.98%) 19.64 19.20 - 20.93 0.6008 times
Fri 30 June 2023 19.72 (6.71%) 18.58 18.40 - 19.97 0.933 times
Wed 31 May 2023 18.48 (4.11%) 17.66 16.49 - 18.97 0.8358 times

 monthly chart NewsCorporation

DMA SMA EMA moving averages of News Corporation NWS

DMA (daily moving average) of News Corporation NWS

DMA period DMA value
5 day DMA 26.99
12 day DMA 26.9
20 day DMA 27.06
35 day DMA 27.13
50 day DMA 26.62
100 day DMA 25.22
150 day DMA 23.94
200 day DMA 23.02

EMA (exponential moving average) of News Corporation NWS

EMA period EMA current EMA prev EMA prev2
5 day EMA26.9626.8826.88
12 day EMA26.9526.9226.93
20 day EMA26.9626.9426.95
35 day EMA26.7426.7226.71
50 day EMA26.5426.5226.51

SMA (simple moving average) of News Corporation NWS

SMA period SMA current SMA prev SMA prev2
5 day SMA26.9926.9226.87
12 day SMA26.926.9226.96
20 day SMA27.0627.0827.11
35 day SMA27.1327.0927.04
50 day SMA26.6226.5726.54
100 day SMA25.2225.1825.13
150 day SMA23.9423.923.86
200 day SMA23.0222.9922.95
Back to top | Use Dark Theme