Login or Join
HomepageNewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
News Corporation NWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewsCorporation
Strong Daily Stock price targets for NewsCorporation NWS are 29.52 and 30.85
| Daily Target 1 | 28.41 |
| Daily Target 2 | 29.29 |
| Daily Target 3 | 29.74 |
| Daily Target 4 | 30.62 |
| Daily Target 5 | 31.07 |
Daily price and volume News Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 30.17 (3.15%) | 29.20 | 28.86 - 30.19 | 0.4979 times | Wed 01 July 2026 | 29.25 (4.24%) | 28.29 | 28.06 - 29.82 | 0.7186 times | Tue 30 June 2026 | 28.06 (-1.75%) | 28.43 | 27.78 - 28.69 | 1.5085 times | Mon 29 June 2026 | 28.56 (-0.59%) | 29.18 | 28.45 - 29.24 | 0.6266 times | Fri 26 June 2026 | 28.73 (1.38%) | 28.48 | 28.48 - 29.02 | 0.5663 times | Thu 25 June 2026 | 28.34 (-0.67%) | 28.57 | 28.29 - 28.81 | 0.4696 times | Wed 24 June 2026 | 28.53 (0.81%) | 28.45 | 28.22 - 29.01 | 0.7172 times | Tue 23 June 2026 | 28.30 (1.36%) | 28.05 | 27.90 - 28.38 | 0.9461 times | Mon 22 June 2026 | 27.92 (-2.89%) | 28.53 | 27.85 - 28.64 | 0.7221 times | Thu 18 June 2026 | 28.75 (-2.87%) | 29.59 | 28.44 - 29.60 | 3.2269 times | Wed 17 June 2026 | 29.60 (0.17%) | 29.46 | 29.19 - 30.31 | 0.5059 times |
Weekly price and charts NewsCorporation
Strong weekly Stock price targets for NewsCorporation NWS are 28.98 and 31.39
| Weekly Target 1 | 26.97 |
| Weekly Target 2 | 28.57 |
| Weekly Target 3 | 29.38 |
| Weekly Target 4 | 30.98 |
| Weekly Target 5 | 31.79 |
Weekly price and volumes for News Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 30.17 (5.01%) | 29.18 | 27.78 - 30.19 | 1.2887 times | Fri 26 June 2026 | 28.73 (-0.07%) | 28.53 | 27.85 - 29.02 | 1.3154 times | Thu 18 June 2026 | 28.75 (-1.74%) | 29.20 | 28.44 - 30.31 | 1.9397 times | Fri 12 June 2026 | 29.26 (-6.19%) | 31.07 | 29.22 - 31.49 | 0.9138 times | Fri 05 June 2026 | 31.19 (4.59%) | 29.79 | 29.47 - 31.27 | 0.8175 times | Fri 29 May 2026 | 29.82 (0.47%) | 29.71 | 29.56 - 30.95 | 0.7504 times | Fri 22 May 2026 | 29.68 (-0.2%) | 29.99 | 29.34 - 30.65 | 0.7508 times | Fri 15 May 2026 | 29.74 (-5.01%) | 31.04 | 29.63 - 31.92 | 0.9263 times | Fri 08 May 2026 | 31.31 (3.57%) | 29.61 | 29.61 - 31.31 | 0.7527 times | Wed 06 May 2026 | 30.23 (-0.59%) | 30.24 | 29.18 - 30.62 | 0.5447 times | Fri 01 May 2026 | 30.41 (0.56%) | 30.21 | 29.76 - 30.84 | 0.6681 times |
Monthly price and charts NewsCorporation
Strong monthly Stock price targets for NewsCorporation NWS are 29.12 and 31.25
| Monthly Target 1 | 27.34 |
| Monthly Target 2 | 28.76 |
| Monthly Target 3 | 29.473333333333 |
| Monthly Target 4 | 30.89 |
| Monthly Target 5 | 31.6 |
Monthly price and volumes News Corporation
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 30.17 (7.52%) | 28.29 | 28.06 - 30.19 | 0.1437 times | Tue 30 June 2026 | 28.06 (-5.9%) | 29.79 | 27.78 - 31.49 | 1.7837 times | Fri 29 May 2026 | 29.82 (-2.17%) | 30.77 | 29.18 - 31.92 | 1.1802 times | Thu 30 April 2026 | 30.48 (6.91%) | 28.87 | 27.63 - 30.95 | 0.8206 times | Tue 31 March 2026 | 28.51 (6.46%) | 26.09 | 25.90 - 29.33 | 1.5234 times | Fri 27 February 2026 | 26.78 (-13.89%) | 31.40 | 25.49 - 31.40 | 1.3907 times | Fri 30 January 2026 | 31.10 (4.96%) | 29.64 | 29.29 - 31.21 | 0.7733 times | Wed 31 December 2025 | 29.63 (0.68%) | 29.38 | 28.69 - 30.27 | 0.837 times | Fri 28 November 2025 | 29.43 (-3.41%) | 30.08 | 27.92 - 30.49 | 0.5981 times | Fri 31 October 2025 | 30.47 (-11.81%) | 34.33 | 29.25 - 34.33 | 0.9494 times | Tue 30 September 2025 | 34.55 (2.01%) | 33.53 | 31.56 - 35.21 | 1.7207 times |
Indicator Analysis of NewsCorporation
Please login to view indicator analysis. or View indicator analysis of NewsCorporation NWS on MunafaSutra.com for free
DMA SMA EMA moving averages of News Corporation NWS
DMA (daily moving average) of News Corporation NWS
| DMA period | DMA value |
| 5 day DMA | 28.95 |
| 12 day DMA | 28.81 |
| 20 day DMA | 29.47 |
| 35 day DMA | 29.74 |
| 50 day DMA | 29.94 |
| 100 day DMA | 28.75 |
| 150 day DMA | 29.07 |
| 200 day DMA | 29.49 |
EMA (exponential moving average) of News Corporation NWS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.18 | 28.69 | 28.41 |
| 12 day EMA | 29.09 | 28.89 | 28.82 |
| 20 day EMA | 29.27 | 29.17 | 29.16 |
| 35 day EMA | 29.56 | 29.52 | 29.54 |
| 50 day EMA | 29.87 | 29.86 | 29.88 |
SMA (simple moving average) of News Corporation NWS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.95 | 28.59 | 28.44 |
| 12 day SMA | 28.81 | 28.74 | 28.74 |
| 20 day SMA | 29.47 | 29.45 | 29.5 |
| 35 day SMA | 29.74 | 29.75 | 29.8 |
| 50 day SMA | 29.94 | 29.95 | 29.97 |
| 100 day SMA | 28.75 | 28.71 | 28.67 |
| 150 day SMA | 29.07 | 29.06 | 29.06 |
| 200 day SMA | 29.49 | 29.5 | 29.52 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.