NewsCorporation NWS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
News Corporation NWS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewsCorporation
Strong Daily Stock price targets for NewsCorporation NWS are 26.79 and 27.24
Daily Target 1 | 26.68 |
Daily Target 2 | 26.9 |
Daily Target 3 | 27.126666666667 |
Daily Target 4 | 27.35 |
Daily Target 5 | 27.58 |
Daily price and volume News Corporation
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 27.13 (0.89%) | 27.15 | 26.90 - 27.35 | 0.7081 times | Tue 26 March 2024 | 26.89 (-0.04%) | 26.99 | 26.79 - 27.19 | 0.7456 times | Mon 25 March 2024 | 26.90 (0.37%) | 26.80 | 26.80 - 27.01 | 0.7522 times | Fri 22 March 2024 | 26.80 (-1.54%) | 27.18 | 26.79 - 27.18 | 1.0771 times | Thu 21 March 2024 | 27.22 (1.53%) | 26.98 | 26.93 - 27.25 | 0.7434 times | Wed 20 March 2024 | 26.81 (0.64%) | 26.66 | 26.56 - 26.87 | 0.7669 times | Tue 19 March 2024 | 26.64 (1.06%) | 26.42 | 26.28 - 26.80 | 0.7477 times | Mon 18 March 2024 | 26.36 (-0.3%) | 26.57 | 26.25 - 26.72 | 0.9647 times | Fri 15 March 2024 | 26.44 (-2.18%) | 26.83 | 26.41 - 27.27 | 2.7037 times | Thu 14 March 2024 | 27.03 (-0.99%) | 27.18 | 26.88 - 27.33 | 0.7907 times | Wed 13 March 2024 | 27.30 (0.11%) | 27.32 | 27.16 - 27.42 | 0.8608 times |
Weekly price and charts NewsCorporation
Strong weekly Stock price targets for NewsCorporation NWS are 26.96 and 27.52
Weekly Target 1 | 26.53 |
Weekly Target 2 | 26.83 |
Weekly Target 3 | 27.09 |
Weekly Target 4 | 27.39 |
Weekly Target 5 | 27.65 |
Weekly price and volumes for News Corporation
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 27.13 (1.23%) | 26.80 | 26.79 - 27.35 | 0.4767 times | Fri 22 March 2024 | 26.80 (1.36%) | 26.57 | 26.25 - 27.25 | 0.9292 times | Fri 15 March 2024 | 26.44 (-3.33%) | 27.35 | 26.25 - 27.91 | 1.4166 times | Fri 08 March 2024 | 27.35 (-0.18%) | 27.47 | 26.60 - 27.68 | 0.8904 times | Fri 01 March 2024 | 27.40 (-0.65%) | 27.58 | 27.31 - 28.06 | 0.8977 times | Fri 23 February 2024 | 27.58 (0.62%) | 27.32 | 27.00 - 27.70 | 0.6488 times | Fri 16 February 2024 | 27.41 (0.74%) | 27.52 | 26.64 - 27.86 | 1.0149 times | Fri 09 February 2024 | 27.21 (5.88%) | 25.45 | 24.79 - 28.92 | 1.5505 times | Fri 02 February 2024 | 25.70 (-0.19%) | 25.80 | 25.24 - 26.16 | 1.2304 times | Fri 26 January 2024 | 25.75 (2.96%) | 25.26 | 25.01 - 26.04 | 0.9448 times | Fri 19 January 2024 | 25.01 (-1.3%) | 25.08 | 24.32 - 25.34 | 1.0338 times |
Monthly price and charts NewsCorporation
Strong monthly Stock price targets for NewsCorporation NWS are 25.83 and 27.55
Monthly Target 1 | 25.4 |
Monthly Target 2 | 26.26 |
Monthly Target 3 | 27.116666666667 |
Monthly Target 4 | 27.98 |
Monthly Target 5 | 28.84 |
Monthly price and volumes News Corporation
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 27.13 (-3.07%) | 27.90 | 26.25 - 27.97 | 0.6917 times | Thu 29 February 2024 | 27.99 (9.46%) | 25.53 | 24.79 - 28.92 | 0.7609 times | Wed 31 January 2024 | 25.57 (-0.58%) | 25.70 | 24.32 - 26.16 | 0.8843 times | Fri 29 December 2023 | 25.72 (11.63%) | 23.20 | 22.21 - 26.00 | 0.8934 times | Thu 30 November 2023 | 23.04 (7.46%) | 21.36 | 21.19 - 23.53 | 1.2243 times | Tue 31 October 2023 | 21.44 (2.73%) | 20.85 | 20.01 - 23.17 | 1.5526 times | Fri 29 September 2023 | 20.87 (-5.14%) | 22.06 | 20.13 - 22.07 | 1.424 times | Thu 31 August 2023 | 22.00 (9.4%) | 20.08 | 19.73 - 22.14 | 1.035 times | Mon 31 July 2023 | 20.11 (1.98%) | 19.64 | 19.20 - 20.93 | 0.6008 times | Fri 30 June 2023 | 19.72 (6.71%) | 18.58 | 18.40 - 19.97 | 0.933 times | Wed 31 May 2023 | 18.48 (4.11%) | 17.66 | 16.49 - 18.97 | 0.8358 times |
Indicator Analysis of NewsCorporation
Please login to view indicator analysis. or View indicator analysis of NewsCorporation NWS on MunafaSutra.com for free
DMA SMA EMA moving averages of News Corporation NWS
DMA (daily moving average) of News Corporation NWS
DMA period | DMA value |
5 day DMA | 26.99 |
12 day DMA | 26.9 |
20 day DMA | 27.06 |
35 day DMA | 27.13 |
50 day DMA | 26.62 |
100 day DMA | 25.22 |
150 day DMA | 23.94 |
200 day DMA | 23.02 |
EMA (exponential moving average) of News Corporation NWS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.96 | 26.88 | 26.88 |
12 day EMA | 26.95 | 26.92 | 26.93 |
20 day EMA | 26.96 | 26.94 | 26.95 |
35 day EMA | 26.74 | 26.72 | 26.71 |
50 day EMA | 26.54 | 26.52 | 26.51 |
SMA (simple moving average) of News Corporation NWS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.99 | 26.92 | 26.87 |
12 day SMA | 26.9 | 26.92 | 26.96 |
20 day SMA | 27.06 | 27.08 | 27.11 |
35 day SMA | 27.13 | 27.09 | 27.04 |
50 day SMA | 26.62 | 26.57 | 26.54 |
100 day SMA | 25.22 | 25.18 | 25.13 |
150 day SMA | 23.94 | 23.9 | 23.86 |
200 day SMA | 23.02 | 22.99 | 22.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.