Login or Join
HomepageNewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
News Corporation NWSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewsCorporation
Strong Daily Stock price targets for NewsCorporation NWSA are 24.57 and 25.64
| Daily Target 1 | 24.33 |
| Daily Target 2 | 24.8 |
| Daily Target 3 | 25.396666666667 |
| Daily Target 4 | 25.87 |
| Daily Target 5 | 26.47 |
Daily price and volume News Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 25.28 (-2.69%) | 25.99 | 24.92 - 25.99 | 3.9592 times | Wed 17 June 2026 | 25.98 (0.19%) | 25.48 | 25.48 - 26.59 | 0.8518 times | Tue 16 June 2026 | 25.93 (0.89%) | 25.72 | 25.15 - 25.99 | 0.9698 times | Mon 15 June 2026 | 25.70 (0.08%) | 25.68 | 25.28 - 25.83 | 1.0405 times | Fri 12 June 2026 | 25.68 (-2.36%) | 26.72 | 25.52 - 26.75 | 0.9383 times | Thu 11 June 2026 | 26.30 (-2.48%) | 26.89 | 26.24 - 26.96 | 0.5488 times | Wed 10 June 2026 | 26.97 (-0.85%) | 27.33 | 26.95 - 27.62 | 0.4767 times | Tue 09 June 2026 | 27.20 (0.52%) | 27.16 | 26.99 - 27.49 | 0.647 times | Mon 08 June 2026 | 27.06 (-0.77%) | 27.88 | 26.49 - 27.88 | 0.2422 times | Fri 05 June 2026 | 27.27 (1.6%) | 26.94 | 26.89 - 27.28 | 0.3258 times | Thu 04 June 2026 | 26.84 (3.03%) | 26.42 | 26.27 - 27.00 | 0.5025 times |
Weekly price and charts NewsCorporation
Strong weekly Stock price targets for NewsCorporation NWSA are 24.27 and 25.94
| Weekly Target 1 | 23.93 |
| Weekly Target 2 | 24.6 |
| Weekly Target 3 | 25.596666666667 |
| Weekly Target 4 | 26.27 |
| Weekly Target 5 | 27.27 |
Weekly price and volumes for News Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 25.28 (-1.56%) | 25.68 | 24.92 - 26.59 | 2.2299 times | Fri 12 June 2026 | 25.68 (-5.83%) | 27.88 | 25.52 - 27.88 | 0.9327 times | Fri 05 June 2026 | 27.27 (4.48%) | 26.14 | 25.84 - 27.28 | 0.864 times | Fri 29 May 2026 | 26.10 (0.81%) | 25.88 | 25.76 - 27.04 | 0.8048 times | Fri 22 May 2026 | 25.89 (-0.12%) | 25.94 | 25.58 - 26.61 | 0.8514 times | Fri 15 May 2026 | 25.92 (-4.07%) | 27.36 | 25.79 - 27.73 | 1.0672 times | Fri 08 May 2026 | 27.02 (3.13%) | 25.70 | 25.70 - 27.06 | 0.9843 times | Wed 06 May 2026 | 26.20 (-0.15%) | 26.20 | 25.28 - 26.56 | 0.6851 times | Fri 01 May 2026 | 26.24 (0.15%) | 26.12 | 25.84 - 26.70 | 0.8615 times | Fri 24 April 2026 | 26.20 (0.73%) | 25.97 | 25.81 - 26.88 | 0.719 times | Fri 17 April 2026 | 26.01 (6.25%) | 24.41 | 24.40 - 26.22 | 0.6999 times |
Monthly price and charts NewsCorporation
Strong monthly Stock price targets for NewsCorporation NWSA are 23.62 and 26.58
| Monthly Target 1 | 23.07 |
| Monthly Target 2 | 24.17 |
| Monthly Target 3 | 26.026666666667 |
| Monthly Target 4 | 27.13 |
| Monthly Target 5 | 28.99 |
Monthly price and volumes News Corporation
| Date | Closing | Open | Range | Volume | Thu 18 June 2026 | 25.28 (-3.14%) | 26.14 | 24.92 - 27.88 | 1.034 times | Fri 29 May 2026 | 26.10 (-0.84%) | 26.09 | 25.28 - 27.73 | 1.1763 times | Thu 30 April 2026 | 26.32 (5.58%) | 25.03 | 24.08 - 26.88 | 0.829 times | Tue 31 March 2026 | 24.93 (2.63%) | 24.00 | 23.51 - 25.51 | 1.161 times | Fri 27 February 2026 | 24.29 (-10.14%) | 27.12 | 22.20 - 27.21 | 1.156 times | Fri 30 January 2026 | 27.03 (3.48%) | 26.14 | 25.81 - 27.09 | 0.6915 times | Wed 31 December 2025 | 26.12 (1.71%) | 25.60 | 25.15 - 26.55 | 0.911 times | Fri 28 November 2025 | 25.68 (-3.09%) | 26.04 | 24.78 - 27.05 | 0.8981 times | Fri 31 October 2025 | 26.50 (-13.71%) | 30.56 | 25.70 - 30.56 | 0.929 times | Tue 30 September 2025 | 30.71 (4.42%) | 29.09 | 28.01 - 31.61 | 1.2142 times | Fri 29 August 2025 | 29.41 (0.31%) | 29.21 | 28.21 - 30.65 | 0.8051 times |
Indicator Analysis of NewsCorporation
Please login to view indicator analysis. or View indicator analysis of NewsCorporation NWSA on MunafaSutra.com for free
DMA SMA EMA moving averages of News Corporation NWSA
DMA (daily moving average) of News Corporation NWSA
| DMA period | DMA value |
| 5 day DMA | 25.71 |
| 12 day DMA | 26.36 |
| 20 day DMA | 26.35 |
| 35 day DMA | 26.33 |
| 50 day DMA | 26.2 |
| 100 day DMA | 25.18 |
| 150 day DMA | 25.48 |
| 200 day DMA | 26.09 |
EMA (exponential moving average) of News Corporation NWSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 25.79 | 26.05 | 26.08 |
| 12 day EMA | 26.12 | 26.27 | 26.32 |
| 20 day EMA | 26.21 | 26.31 | 26.35 |
| 35 day EMA | 26.16 | 26.21 | 26.22 |
| 50 day EMA | 26.02 | 26.05 | 26.05 |
SMA (simple moving average) of News Corporation NWSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.71 | 25.92 | 26.12 |
| 12 day SMA | 26.36 | 26.45 | 26.52 |
| 20 day SMA | 26.35 | 26.38 | 26.39 |
| 35 day SMA | 26.33 | 26.36 | 26.37 |
| 50 day SMA | 26.2 | 26.18 | 26.16 |
| 100 day SMA | 25.18 | 25.2 | 25.21 |
| 150 day SMA | 25.48 | 25.49 | 25.49 |
| 200 day SMA | 26.09 | 26.11 | 26.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.