NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

News Corporation NWSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewsCorporation

Strong Daily Stock price targets for NewsCorporation NWSA are 26 and 26.36

Daily Target 125.93
Daily Target 226.06
Daily Target 326.293333333333
Daily Target 426.42
Daily Target 526.65

Daily price and volume News Corporation

Date Closing Open Range Volume
Thu 28 March 2024 26.18 (-0.42%) 26.37 26.17 - 26.53 1.2238 times
Wed 27 March 2024 26.29 (0.84%) 26.24 26.05 - 26.48 0.7276 times
Tue 26 March 2024 26.07 (0.15%) 26.15 26.02 - 26.35 0.6866 times
Mon 25 March 2024 26.03 (0.5%) 25.98 25.85 - 26.12 0.74 times
Fri 22 March 2024 25.90 (-1.18%) 26.19 25.89 - 26.24 0.6207 times
Thu 21 March 2024 26.21 (1.16%) 25.96 25.96 - 26.25 0.8982 times
Wed 20 March 2024 25.91 (0.66%) 25.64 25.62 - 25.96 0.8708 times
Tue 19 March 2024 25.74 (1.14%) 25.48 25.34 - 25.81 0.7954 times
Mon 18 March 2024 25.45 (-0.24%) 25.65 25.32 - 25.77 1.1286 times
Fri 15 March 2024 25.51 (-2.22%) 25.96 25.47 - 26.31 2.3083 times
Thu 14 March 2024 26.09 (-0.99%) 26.26 25.93 - 26.28 0.9313 times

 Daily chart NewsCorporation

Weekly price and charts NewsCorporation

Strong weekly Stock price targets for NewsCorporation NWSA are 26.02 and 26.7

Weekly Target 125.51
Weekly Target 225.84
Weekly Target 326.186666666667
Weekly Target 426.52
Weekly Target 526.87

Weekly price and volumes for News Corporation

Date Closing Open Range Volume
Thu 28 March 2024 26.18 (1.08%) 25.98 25.85 - 26.53 0.6452 times
Fri 22 March 2024 25.90 (1.53%) 25.65 25.32 - 26.25 0.824 times
Fri 15 March 2024 25.51 (-3.15%) 26.41 25.47 - 27.20 1.275 times
Fri 08 March 2024 26.34 (0.04%) 26.39 25.50 - 26.59 0.9631 times
Fri 01 March 2024 26.33 (-0.38%) 26.43 26.19 - 26.95 1.0881 times
Fri 23 February 2024 26.43 (0.72%) 26.17 25.84 - 26.58 0.7304 times
Fri 16 February 2024 26.24 (0.77%) 26.20 25.42 - 26.69 0.9844 times
Fri 09 February 2024 26.04 (5.43%) 24.47 23.72 - 28.00 1.8518 times
Fri 02 February 2024 24.70 (-0.16%) 24.74 24.31 - 25.11 0.8688 times
Fri 26 January 2024 24.74 (2.95%) 24.13 24.04 - 25.05 0.7692 times
Fri 19 January 2024 24.03 (-0.87%) 24.12 23.29 - 24.23 0.6737 times

 weekly chart NewsCorporation

Monthly price and charts NewsCorporation

Strong monthly Stock price targets for NewsCorporation NWSA are 24.81 and 26.69

Monthly Target 124.35
Monthly Target 225.27
Monthly Target 326.233333333333
Monthly Target 427.15
Monthly Target 528.11

Monthly price and volumes News Corporation

Date Closing Open Range Volume
Thu 28 March 2024 26.18 (-2.6%) 26.88 25.32 - 27.20 1.0061 times
Thu 29 February 2024 26.88 (9.09%) 24.69 23.72 - 28.00 1.2017 times
Wed 31 January 2024 24.64 (0.37%) 24.37 23.29 - 25.11 0.924 times
Fri 29 December 2023 24.55 (11.39%) 22.10 21.52 - 24.81 0.8262 times
Thu 30 November 2023 22.04 (6.58%) 20.73 20.35 - 22.55 1.1435 times
Tue 31 October 2023 20.68 (3.09%) 20.04 19.25 - 22.32 1.3166 times
Fri 29 September 2023 20.06 (-6.65%) 21.49 19.45 - 21.54 0.9114 times
Thu 31 August 2023 21.49 (8.43%) 19.68 19.39 - 21.65 1.0848 times
Mon 31 July 2023 19.82 (1.64%) 19.42 18.98 - 20.70 0.707 times
Fri 30 June 2023 19.50 (6.5%) 18.42 18.24 - 19.73 0.8787 times
Wed 31 May 2023 18.31 (3.98%) 17.52 16.35 - 18.84 1.0019 times

 monthly chart NewsCorporation

DMA SMA EMA moving averages of News Corporation NWSA

DMA (daily moving average) of News Corporation NWSA

DMA period DMA value
5 day DMA 26.09
12 day DMA 25.98
20 day DMA 26.06
35 day DMA 26.14
50 day DMA 25.65
100 day DMA 24.23
150 day DMA 23.05
200 day DMA 22.29

EMA (exponential moving average) of News Corporation NWSA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.1326.126
12 day EMA26.0726.0526.01
20 day EMA26.0426.0225.99
35 day EMA25.7625.7425.71
50 day EMA25.5525.5225.49

SMA (simple moving average) of News Corporation NWSA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.0926.126.02
12 day SMA25.9825.9926.01
20 day SMA26.0626.0926.1
35 day SMA26.1426.0926.04
50 day SMA25.6525.5925.54
100 day SMA24.2324.1924.14
150 day SMA23.0523.0122.98
200 day SMA22.2922.2522.22
Back to top | Use Dark Theme