NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

News Corporation NWSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewsCorporation

Strong Daily Stock price targets for NewsCorporation NWSA are 26.19 and 26.55

Daily Target 125.93
Daily Target 226.09
Daily Target 326.29
Daily Target 426.45
Daily Target 526.65

Daily price and volume News Corporation

Date Closing Open Range Volume
Mon 29 December 2025 26.25 (0.11%) 26.22 26.13 - 26.49 0.6395 times
Fri 26 December 2025 26.22 (-0.83%) 26.37 26.17 - 26.53 0.4451 times
Wed 24 December 2025 26.44 (0.15%) 26.36 26.29 - 26.55 0.3477 times
Tue 23 December 2025 26.40 (0.49%) 26.30 26.22 - 26.42 0.6086 times
Mon 22 December 2025 26.27 (0.73%) 26.16 26.10 - 26.45 0.7254 times
Fri 19 December 2025 26.08 (-0.57%) 25.87 25.80 - 26.36 3.0849 times
Thu 18 December 2025 26.23 (0.77%) 26.12 26.06 - 26.55 0.8908 times
Wed 17 December 2025 26.03 (0.54%) 25.90 25.75 - 26.24 1.2518 times
Tue 16 December 2025 25.89 (-0.61%) 26.06 25.74 - 26.23 1.2209 times
Mon 15 December 2025 26.05 (-0.65%) 26.29 26.00 - 26.33 0.7854 times
Fri 12 December 2025 26.22 (0.46%) 26.33 26.17 - 26.46 0.549 times

Daily chart NewsCorporation

Weekly price and charts NewsCorporation

Strong weekly Stock price targets for NewsCorporation NWSA are 26.19 and 26.55

Weekly Target 125.93
Weekly Target 226.09
Weekly Target 326.29
Weekly Target 426.45
Weekly Target 526.65

Weekly price and volumes for News Corporation

Date Closing Open Range Volume
Mon 29 December 2025 26.25 (0.11%) 26.22 26.13 - 26.49 0.19 times
Fri 26 December 2025 26.22 (0.54%) 26.16 26.10 - 26.55 0.632 times
Fri 19 December 2025 26.08 (-0.53%) 26.29 25.74 - 26.55 2.1494 times
Fri 12 December 2025 26.22 (0.69%) 26.12 25.55 - 26.46 0.8895 times
Fri 05 December 2025 26.04 (1.4%) 25.60 25.15 - 26.14 0.9096 times
Fri 28 November 2025 25.68 (-0.04%) 25.38 25.13 - 25.88 0.8698 times
Fri 21 November 2025 25.69 (-1.76%) 26.09 24.78 - 26.16 1.3629 times
Fri 14 November 2025 26.15 (-2.13%) 26.85 25.72 - 27.05 1.4032 times
Fri 07 November 2025 26.72 (0.83%) 26.04 24.79 - 26.74 1.3551 times
Fri 31 October 2025 26.50 (0%) 26.40 26.23 - 26.57 0.2385 times
Fri 31 October 2025 26.50 (0.68%) 26.50 25.77 - 27.00 1.0464 times

weekly chart NewsCorporation

Monthly price and charts NewsCorporation

Strong monthly Stock price targets for NewsCorporation NWSA are 25.7 and 27.1

Monthly Target 124.58
Monthly Target 225.42
Monthly Target 325.983333333333
Monthly Target 426.82
Monthly Target 527.38

Monthly price and volumes News Corporation

Date Closing Open Range Volume
Mon 29 December 2025 26.25 (2.22%) 25.60 25.15 - 26.55 0.9873 times
Fri 28 November 2025 25.68 (-3.09%) 26.04 24.78 - 27.05 1.0329 times
Fri 31 October 2025 26.50 (-13.71%) 30.56 25.70 - 30.56 1.0685 times
Tue 30 September 2025 30.71 (4.42%) 29.09 28.01 - 31.61 1.3964 times
Fri 29 August 2025 29.41 (0.31%) 29.21 28.21 - 30.65 0.926 times
Thu 31 July 2025 29.32 (-1.35%) 29.69 29.13 - 30.75 0.7122 times
Mon 30 June 2025 29.72 (5.24%) 28.06 27.25 - 29.82 0.959 times
Fri 30 May 2025 28.24 (4.13%) 26.11 26.11 - 28.93 0.9362 times
Wed 30 April 2025 27.12 (-0.37%) 27.02 23.38 - 27.44 0.9665 times
Mon 31 March 2025 27.22 (-4.89%) 28.67 26.25 - 29.05 1.015 times
Fri 28 February 2025 28.62 (1.78%) 27.86 27.70 - 30.69 0.8576 times

monthly chart NewsCorporation

DMA SMA EMA moving averages of News Corporation NWSA

DMA (daily moving average) of News Corporation NWSA

DMA period DMA value
5 day DMA 26.32
12 day DMA 26.18
20 day DMA 26.01
35 day DMA 25.94
50 day DMA 26.02
100 day DMA 27.57
150 day DMA 28.02
200 day DMA 27.74

EMA (exponential moving average) of News Corporation NWSA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2626.2726.3
12 day EMA26.1726.1526.14
20 day EMA26.0926.0726.05
35 day EMA26.0726.0626.05
50 day EMA26.0826.0726.06

SMA (simple moving average) of News Corporation NWSA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.3226.2826.28
12 day SMA26.1826.1726.15
20 day SMA26.0125.9825.95
35 day SMA25.9425.9125.89
50 day SMA26.0226.0226.03
100 day SMA27.5727.627.63
150 day SMA28.0228.0328.05
200 day SMA27.7427.7427.74
Back to top | Use Dark Theme