Login or Join
HomepageNewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
News Corporation NWSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewsCorporation
Strong Daily Stock price targets for NewsCorporation NWSA are 23.2 and 24.47
| Daily Target 1 | 22.94 |
| Daily Target 2 | 23.45 |
| Daily Target 3 | 24.206666666667 |
| Daily Target 4 | 24.72 |
| Daily Target 5 | 25.48 |
Daily price and volume News Corporation
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 23.97 (-0.46%) | 24.84 | 23.69 - 24.96 | 0.8742 times |
| Mon 07 April 2025 | 24.08 (-2.03%) | 24.16 | 23.38 - 25.14 | 1.241 times |
| Fri 04 April 2025 | 24.58 (-5.72%) | 25.36 | 24.49 - 25.88 | 1.0626 times |
| Thu 03 April 2025 | 26.07 (-3.66%) | 26.26 | 25.93 - 26.77 | 1.1797 times |
| Wed 02 April 2025 | 27.06 (0.22%) | 26.78 | 26.04 - 27.12 | 0.5412 times |
| Tue 01 April 2025 | 27.00 (-0.81%) | 27.02 | 26.80 - 27.44 | 0.7878 times |
| Mon 31 March 2025 | 27.22 (2.37%) | 26.89 | 26.44 - 27.38 | 2.6117 times |
| Fri 28 March 2025 | 26.59 (-3.2%) | 26.97 | 26.45 - 27.52 | 0.5949 times |
| Wed 26 March 2025 | 27.47 (0.62%) | 27.51 | 27.40 - 27.75 | 0.5244 times |
| Mon 24 March 2025 | 27.30 (0.96%) | 27.34 | 27.08 - 27.37 | 0.5824 times |
| Fri 21 March 2025 | 27.04 (-0.44%) | 27.00 | 26.78 - 27.25 | 1.131 times |
Weekly price and charts NewsCorporation
Strong weekly Stock price targets for NewsCorporation NWSA are 22.8 and 24.56
| Weekly Target 1 | 22.4 |
| Weekly Target 2 | 23.19 |
| Weekly Target 3 | 24.163333333333 |
| Weekly Target 4 | 24.95 |
| Weekly Target 5 | 25.92 |
Weekly price and volumes for News Corporation
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 23.97 (-2.48%) | 24.16 | 23.38 - 25.14 | 0.6759 times |
| Fri 04 April 2025 | 24.58 (-7.56%) | 26.89 | 24.49 - 27.44 | 1.9757 times |
| Fri 28 March 2025 | 26.59 (-1.66%) | 27.34 | 26.45 - 27.75 | 0.5438 times |
| Fri 21 March 2025 | 27.04 (0.22%) | 26.88 | 26.65 - 27.42 | 1.1166 times |
| Fri 14 March 2025 | 26.98 (-3.51%) | 27.67 | 26.25 - 27.95 | 0.8977 times |
| Fri 07 March 2025 | 27.96 (-2.31%) | 28.67 | 27.50 - 29.05 | 1.0428 times |
| Fri 28 February 2025 | 28.62 (0.32%) | 28.79 | 27.98 - 28.79 | 0.9557 times |
| Fri 21 February 2025 | 28.53 (-5.56%) | 30.31 | 28.39 - 30.69 | 0.8246 times |
| Fri 14 February 2025 | 30.21 (4.03%) | 29.13 | 28.66 - 30.25 | 0.6996 times |
| Fri 07 February 2025 | 29.04 (3.27%) | 27.86 | 27.70 - 29.46 | 1.2676 times |
| Fri 31 January 2025 | 28.12 (0.14%) | 28.03 | 27.81 - 28.66 | 0.7945 times |
Monthly price and charts NewsCorporation
Strong monthly Stock price targets for NewsCorporation NWSA are 21.65 and 25.71
| Monthly Target 1 | 20.87 |
| Monthly Target 2 | 22.42 |
| Monthly Target 3 | 24.93 |
| Monthly Target 4 | 26.48 |
| Monthly Target 5 | 28.99 |
Monthly price and volumes News Corporation
| Date | Closing | Open | Range | Volume |
| Tue 08 April 2025 | 23.97 (-11.94%) | 27.02 | 23.38 - 27.44 | 0.5893 times |
| Mon 31 March 2025 | 27.22 (-4.89%) | 28.67 | 26.25 - 29.05 | 1.4385 times |
| Fri 28 February 2025 | 28.62 (1.78%) | 27.86 | 27.70 - 30.69 | 1.2154 times |
| Fri 31 January 2025 | 28.12 (2.11%) | 27.60 | 26.78 - 28.66 | 1.015 times |
| Tue 31 December 2024 | 27.54 (-5.94%) | 29.34 | 27.12 - 29.55 | 0.5791 times |
| Tue 26 November 2024 | 29.28 (7.45%) | 27.21 | 27.05 - 30.04 | 1.1013 times |
| Thu 31 October 2024 | 27.25 (2.33%) | 26.61 | 25.55 - 27.74 | 0.8711 times |
| Mon 30 September 2024 | 26.63 (-6%) | 28.08 | 25.72 - 28.19 | 0.9827 times |
| Fri 30 August 2024 | 28.33 (2.72%) | 27.73 | 25.14 - 28.48 | 1.1584 times |
| Wed 31 July 2024 | 27.58 (0.04%) | 27.56 | 27.05 - 28.62 | 1.0492 times |
| Fri 28 June 2024 | 27.57 (1.4%) | 27.39 | 26.60 - 27.99 | 0.9421 times |
Indicator Analysis of NewsCorporation
Please login to view indicator analysis. or View indicator analysis of NewsCorporation NWSA on MunafaSutra.com for free
DMA SMA EMA moving averages of News Corporation NWSA
DMA (daily moving average) of News Corporation NWSA
| DMA period | DMA value |
| 5 day DMA | 25.15 |
| 12 day DMA | 26.3 |
| 20 day DMA | 26.55 |
| 35 day DMA | 27.48 |
| 50 day DMA | 27.82 |
| 100 day DMA | 28.06 |
| 150 day DMA | 27.57 |
| 200 day DMA | 27.53 |
EMA (exponential moving average) of News Corporation NWSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.9 | 25.37 | 26.01 |
| 12 day EMA | 25.87 | 26.22 | 26.61 |
| 20 day EMA | 26.43 | 26.69 | 26.96 |
| 35 day EMA | 27.02 | 27.2 | 27.38 |
| 50 day EMA | 27.53 | 27.68 | 27.83 |
SMA (simple moving average) of News Corporation NWSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 25.15 | 25.76 | 26.39 |
| 12 day SMA | 26.3 | 26.56 | 26.79 |
| 20 day SMA | 26.55 | 26.75 | 26.96 |
| 35 day SMA | 27.48 | 27.64 | 27.79 |
| 50 day SMA | 27.82 | 27.9 | 27.98 |
| 100 day SMA | 28.06 | 28.09 | 28.12 |
| 150 day SMA | 27.57 | 27.6 | 27.62 |
| 200 day SMA | 27.53 | 27.55 | 27.56 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.