NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

News Corporation NWSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewsCorporation

Strong Daily Stock price targets for NewsCorporation NWSA are 29.02 and 29.4

Daily Target 128.71
Daily Target 228.94
Daily Target 329.093333333333
Daily Target 429.32
Daily Target 529.47

Daily price and volume News Corporation

Date Closing Open Range Volume
Fri 14 August 2026 29.16 (0.76%) 29.03 28.87 - 29.25 0.5306 times
Thu 13 August 2026 28.94 (0.94%) 28.75 28.65 - 29.08 0.7916 times
Wed 12 August 2026 28.67 (0.14%) 28.45 28.22 - 28.80 0.7799 times
Tue 11 August 2026 28.63 (0.49%) 28.34 28.26 - 28.72 0.8745 times
Mon 10 August 2026 28.49 (-0.11%) 28.33 28.21 - 28.63 0.8437 times
Fri 07 August 2026 28.52 (-3.88%) 29.42 28.39 - 29.53 1.1159 times
Thu 06 August 2026 29.67 (2.06%) 29.92 29.14 - 30.88 1.8881 times
Wed 05 August 2026 29.07 (1.68%) 28.52 28.09 - 29.17 1.1113 times
Tue 04 August 2026 28.59 (2.33%) 27.89 27.53 - 28.68 1.2395 times
Mon 03 August 2026 27.94 (1.38%) 27.85 27.70 - 28.38 0.825 times
Fri 31 July 2026 27.56 (-1.89%) 27.75 27.42 - 27.93 1.0032 times

Daily chart NewsCorporation

Weekly price and charts NewsCorporation

Strong weekly Stock price targets for NewsCorporation NWSA are 28.69 and 29.73

Weekly Target 127.83
Weekly Target 228.5
Weekly Target 328.873333333333
Weekly Target 429.54
Weekly Target 529.91

Weekly price and volumes for News Corporation

Date Closing Open Range Volume
Fri 14 August 2026 29.16 (2.24%) 28.33 28.21 - 29.25 0.7575 times
Fri 07 August 2026 28.52 (3.48%) 27.85 27.53 - 30.88 1.2254 times
Fri 31 July 2026 27.56 (2.95%) 27.18 26.74 - 29.06 0.8309 times
Fri 24 July 2026 26.77 (0%) 26.35 26.35 - 26.89 0.0793 times
Fri 24 July 2026 26.77 (-5.84%) 28.40 26.29 - 28.66 0.7509 times
Fri 17 July 2026 28.43 (3.87%) 27.66 27.27 - 28.98 0.6843 times
Fri 10 July 2026 27.37 (2.74%) 26.49 26.19 - 27.91 0.653 times
Thu 02 July 2026 26.64 (4.84%) 25.66 24.60 - 26.67 1.0412 times
Fri 26 June 2026 25.41 (0.51%) 26.02 24.35 - 26.02 1.5685 times
Thu 18 June 2026 25.28 (-1.56%) 25.68 24.92 - 26.59 2.4091 times
Fri 12 June 2026 25.68 (-5.83%) 27.88 25.52 - 27.88 1.0076 times

weekly chart NewsCorporation

Monthly price and charts NewsCorporation

Strong monthly Stock price targets for NewsCorporation NWSA are 28.35 and 31.7

Monthly Target 125.84
Monthly Target 227.5
Monthly Target 329.19
Monthly Target 430.85
Monthly Target 532.54

Monthly price and volumes News Corporation

Date Closing Open Range Volume
Fri 14 August 2026 29.16 (5.81%) 27.85 27.53 - 30.88 0.4878 times
Fri 31 July 2026 27.56 (11.04%) 24.91 24.79 - 29.06 0.8978 times
Tue 30 June 2026 24.82 (-4.9%) 26.14 24.35 - 27.88 1.5522 times
Fri 29 May 2026 26.10 (-0.84%) 26.09 25.28 - 27.73 1.2176 times
Thu 30 April 2026 26.32 (5.58%) 25.03 24.08 - 26.88 0.8581 times
Tue 31 March 2026 24.93 (2.63%) 24.00 23.51 - 25.51 1.2017 times
Fri 27 February 2026 24.29 (-10.14%) 27.12 22.20 - 27.21 1.1966 times
Fri 30 January 2026 27.03 (3.48%) 26.14 25.81 - 27.09 0.7157 times
Wed 31 December 2025 26.12 (1.71%) 25.60 25.15 - 26.55 0.943 times
Fri 28 November 2025 25.68 (-3.09%) 26.04 24.78 - 27.05 0.9296 times
Fri 31 October 2025 26.50 (-13.71%) 30.56 25.70 - 30.56 0.9616 times

monthly chart NewsCorporation

DMA SMA EMA moving averages of News Corporation NWSA

DMA (daily moving average) of News Corporation NWSA

DMA period DMA value
5 day DMA 28.78
12 day DMA 28.61
20 day DMA 28.12
35 day DMA 27.68
50 day DMA 27.15
100 day DMA 26.5
150 day DMA 25.85
200 day DMA 25.89

EMA (exponential moving average) of News Corporation NWSA

EMA period EMA current EMA prev EMA prev2
5 day EMA28.8928.7528.65
12 day EMA28.628.528.42
20 day EMA28.3128.2228.14
35 day EMA27.7527.6727.6
50 day EMA27.2527.1727.1

SMA (simple moving average) of News Corporation NWSA

SMA period SMA current SMA prev SMA prev2
5 day SMA28.7828.6528.8
12 day SMA28.6128.5828.52
20 day SMA28.1228.0728.05
35 day SMA27.6827.5727.46
50 day SMA27.1527.127.04
100 day SMA26.526.4526.4
150 day SMA25.8525.8325.82
200 day SMA25.8925.8825.87
Back to top | Use Dark Theme