Login or Join
HomepageNewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
News Corporation NWSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewsCorporation
Strong Daily Stock price targets for NewsCorporation NWSA are 29.22 and 30.04
| Daily Target 1 | 28.54 |
| Daily Target 2 | 29.08 |
| Daily Target 3 | 29.36 |
| Daily Target 4 | 29.9 |
| Daily Target 5 | 30.18 |
Daily price and volume News Corporation
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 29.62 (2.78%) | 28.92 | 28.82 - 29.64 | 1.0029 times |
| Tue 12 August 2025 | 28.82 (1.55%) | 28.38 | 28.38 - 28.89 | 0.9832 times |
| Mon 11 August 2025 | 28.38 (-0.49%) | 28.59 | 28.21 - 28.86 | 1.026 times |
| Fri 08 August 2025 | 28.52 (-1.55%) | 28.97 | 28.49 - 29.09 | 0.9542 times |
| Thu 07 August 2025 | 28.97 (-1.56%) | 29.63 | 28.90 - 30.12 | 1.1429 times |
| Wed 06 August 2025 | 29.43 (0.48%) | 29.80 | 28.70 - 30.08 | 1.6682 times |
| Tue 05 August 2025 | 29.29 (0.69%) | 29.44 | 29.15 - 29.52 | 1.1576 times |
| Fri 01 August 2025 | 29.09 (-0.78%) | 29.21 | 28.66 - 29.25 | 0.7327 times |
| Thu 31 July 2025 | 29.32 (0.07%) | 29.24 | 29.18 - 29.47 | 0.6525 times |
| Wed 30 July 2025 | 29.30 (0.27%) | 29.27 | 29.15 - 29.51 | 0.6798 times |
| Tue 29 July 2025 | 29.22 (-0.51%) | 29.48 | 29.16 - 29.48 | 0.6037 times |
Weekly price and charts NewsCorporation
Strong weekly Stock price targets for NewsCorporation NWSA are 28.92 and 30.35
| Weekly Target 1 | 27.73 |
| Weekly Target 2 | 28.67 |
| Weekly Target 3 | 29.156666666667 |
| Weekly Target 4 | 30.1 |
| Weekly Target 5 | 30.59 |
Weekly price and volumes for News Corporation
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 29.62 (3.86%) | 28.59 | 28.21 - 29.64 | 0.8222 times |
| Fri 08 August 2025 | 28.52 (-1.96%) | 29.44 | 28.49 - 30.12 | 1.3437 times |
| Fri 01 August 2025 | 29.09 (-1.49%) | 29.48 | 28.66 - 29.54 | 0.8907 times |
| Fri 25 July 2025 | 29.53 (-1.2%) | 29.82 | 29.13 - 29.97 | 0.8571 times |
| Fri 18 July 2025 | 29.89 (1.18%) | 29.54 | 29.42 - 30.75 | 0.9478 times |
| Fri 11 July 2025 | 29.54 (-0.67%) | 29.72 | 29.24 - 29.79 | 0.7917 times |
| Thu 03 July 2025 | 29.74 (1.05%) | 29.64 | 29.40 - 29.92 | 0.6578 times |
| Fri 27 June 2025 | 29.43 (3.81%) | 28.43 | 28.28 - 29.68 | 1.2677 times |
| Fri 20 June 2025 | 28.35 (3.39%) | 28.19 | 27.61 - 28.62 | 1.5151 times |
| Fri 13 June 2025 | 27.42 (-1.4%) | 27.78 | 27.25 - 28.09 | 0.9062 times |
| Fri 06 June 2025 | 27.81 (-1.52%) | 28.06 | 27.62 - 28.15 | 1.1061 times |
Monthly price and charts NewsCorporation
Strong monthly Stock price targets for NewsCorporation NWSA are 28.92 and 30.83
| Monthly Target 1 | 27.41 |
| Monthly Target 2 | 28.51 |
| Monthly Target 3 | 29.316666666667 |
| Monthly Target 4 | 30.42 |
| Monthly Target 5 | 31.23 |
Monthly price and volumes News Corporation
| Date | Closing | Open | Range | Volume |
| Wed 13 August 2025 | 29.62 (1.02%) | 29.21 | 28.21 - 30.12 | 0.5799 times |
| Thu 31 July 2025 | 29.32 (-1.35%) | 29.69 | 29.13 - 30.75 | 0.9129 times |
| Mon 30 June 2025 | 29.72 (5.24%) | 28.06 | 27.25 - 29.82 | 1.2294 times |
| Fri 30 May 2025 | 28.24 (4.13%) | 26.11 | 26.11 - 28.93 | 1.2001 times |
| Wed 30 April 2025 | 27.12 (-0.37%) | 27.02 | 23.38 - 27.44 | 1.239 times |
| Mon 31 March 2025 | 27.22 (-4.89%) | 28.67 | 26.25 - 29.05 | 1.3012 times |
| Fri 28 February 2025 | 28.62 (1.78%) | 27.86 | 27.70 - 30.69 | 1.0994 times |
| Fri 31 January 2025 | 28.12 (2.11%) | 27.60 | 26.78 - 28.66 | 0.9181 times |
| Tue 31 December 2024 | 27.54 (-5.94%) | 29.34 | 27.12 - 29.55 | 0.5238 times |
| Tue 26 November 2024 | 29.28 (7.45%) | 27.21 | 27.05 - 30.04 | 0.9962 times |
| Thu 31 October 2024 | 27.25 (2.33%) | 26.61 | 25.55 - 27.74 | 0.788 times |
Indicator Analysis of NewsCorporation
Please login to view indicator analysis. or View indicator analysis of NewsCorporation NWSA on MunafaSutra.com for free
DMA SMA EMA moving averages of News Corporation NWSA
DMA (daily moving average) of News Corporation NWSA
| DMA period | DMA value |
| 5 day DMA | 28.86 |
| 12 day DMA | 29.11 |
| 20 day DMA | 29.31 |
| 35 day DMA | 29.41 |
| 50 day DMA | 28.98 |
| 100 day DMA | 27.99 |
| 150 day DMA | 28.03 |
| 200 day DMA | 28.03 |
EMA (exponential moving average) of News Corporation NWSA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.07 | 28.79 | 28.77 |
| 12 day EMA | 29.12 | 29.03 | 29.07 |
| 20 day EMA | 29.17 | 29.12 | 29.15 |
| 35 day EMA | 29.04 | 29.01 | 29.02 |
| 50 day EMA | 28.9 | 28.87 | 28.87 |
SMA (simple moving average) of News Corporation NWSA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.86 | 28.82 | 28.92 |
| 12 day SMA | 29.11 | 29.1 | 29.15 |
| 20 day SMA | 29.31 | 29.31 | 29.36 |
| 35 day SMA | 29.41 | 29.39 | 29.38 |
| 50 day SMA | 28.98 | 28.95 | 28.94 |
| 100 day SMA | 27.99 | 27.96 | 27.94 |
| 150 day SMA | 28.03 | 28.02 | 28.01 |
| 200 day SMA | 28.03 | 28.02 | 28 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.