NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

News Corporation NWSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewsCorporation

Strong Daily Stock price targets for NewsCorporation NWSA are 26.17 and 26.78

Daily Target 125.73
Daily Target 225.99
Daily Target 326.343333333333
Daily Target 426.6
Daily Target 526.95

Daily price and volume News Corporation

Date Closing Open Range Volume
Fri 01 May 2026 26.24 (-0.3%) 26.09 26.09 - 26.70 1.1907 times
Thu 30 April 2026 26.32 (0.3%) 26.01 25.94 - 26.58 1.2297 times
Wed 29 April 2026 26.24 (0.31%) 26.09 25.84 - 26.26 0.9864 times
Tue 28 April 2026 26.16 (-0.95%) 26.56 26.14 - 26.65 1.226 times
Mon 27 April 2026 26.41 (0.8%) 26.12 26.12 - 26.61 0.818 times
Fri 24 April 2026 26.20 (-0.42%) 26.49 26.08 - 26.53 1.0158 times
Thu 23 April 2026 26.31 (-1.28%) 26.54 25.94 - 26.67 0.899 times
Wed 22 April 2026 26.65 (0.87%) 26.23 25.87 - 26.88 0.8572 times
Tue 21 April 2026 26.42 (1.73%) 25.95 25.81 - 26.52 1.0669 times
Mon 20 April 2026 25.97 (-0.15%) 25.97 25.84 - 26.12 0.7103 times
Fri 17 April 2026 26.01 (0.85%) 25.82 25.59 - 26.22 0.7548 times

Daily chart NewsCorporation

Weekly price and charts NewsCorporation

Strong weekly Stock price targets for NewsCorporation NWSA are 26.04 and 26.9

Weekly Target 125.4
Weekly Target 225.82
Weekly Target 326.26
Weekly Target 426.68
Weekly Target 527.12

Weekly price and volumes for News Corporation

Date Closing Open Range Volume
Fri 01 May 2026 26.24 (0.15%) 26.12 25.84 - 26.70 0.9785 times
Fri 24 April 2026 26.20 (0.73%) 25.97 25.81 - 26.88 0.8167 times
Fri 17 April 2026 26.01 (6.25%) 24.41 24.40 - 26.22 0.7949 times
Fri 10 April 2026 24.48 (0.33%) 24.39 24.22 - 24.97 0.7589 times
Thu 02 April 2026 24.40 (0.66%) 24.38 24.08 - 25.51 2.3706 times
Fri 27 March 2026 24.24 (0.75%) 24.45 23.78 - 24.64 0.9753 times
Fri 20 March 2026 24.06 (1.52%) 23.80 23.51 - 24.62 0.5289 times
Fri 13 March 2026 23.70 (-3.74%) 24.35 23.53 - 24.59 0.911 times
Fri 06 March 2026 24.62 (1.36%) 24.00 23.54 - 24.62 0.8812 times
Fri 27 February 2026 24.29 (2.71%) 23.48 22.83 - 24.44 0.984 times
Fri 20 February 2026 23.65 (4.09%) 22.76 22.75 - 23.80 0.8698 times

weekly chart NewsCorporation

Monthly price and charts NewsCorporation

Strong monthly Stock price targets for NewsCorporation NWSA are 26.17 and 26.78

Monthly Target 125.73
Monthly Target 225.99
Monthly Target 326.343333333333
Monthly Target 426.6
Monthly Target 526.95

Monthly price and volumes News Corporation

Date Closing Open Range Volume
Fri 01 May 2026 26.24 (-0.3%) 26.09 26.09 - 26.70 0.0559 times
Thu 30 April 2026 26.32 (5.58%) 25.03 24.08 - 26.88 0.9591 times
Tue 31 March 2026 24.93 (2.63%) 24.00 23.51 - 25.51 1.3432 times
Fri 27 February 2026 24.29 (-10.14%) 27.12 22.20 - 27.21 1.3375 times
Fri 30 January 2026 27.03 (3.48%) 26.14 25.81 - 27.09 0.8 times
Wed 31 December 2025 26.12 (1.71%) 25.60 25.15 - 26.55 1.054 times
Fri 28 November 2025 25.68 (-3.09%) 26.04 24.78 - 27.05 1.0391 times
Fri 31 October 2025 26.50 (-13.71%) 30.56 25.70 - 30.56 1.0749 times
Tue 30 September 2025 30.71 (4.42%) 29.09 28.01 - 31.61 1.4048 times
Fri 29 August 2025 29.41 (0.31%) 29.21 28.21 - 30.65 0.9315 times
Thu 31 July 2025 29.32 (-1.35%) 29.69 29.13 - 30.75 0.7164 times

monthly chart NewsCorporation

DMA SMA EMA moving averages of News Corporation NWSA

DMA (daily moving average) of News Corporation NWSA

DMA period DMA value
5 day DMA 26.27
12 day DMA 26.23
20 day DMA 25.64
35 day DMA 25.04
50 day DMA 24.71
100 day DMA 25.18
150 day DMA 25.63
200 day DMA 26.62

EMA (exponential moving average) of News Corporation NWSA

EMA period EMA current EMA prev EMA prev2
5 day EMA26.2626.2726.24
12 day EMA26.0526.0225.97
20 day EMA25.7425.6925.62
35 day EMA25.2425.1825.11
50 day EMA24.7224.6624.59

SMA (simple moving average) of News Corporation NWSA

SMA period SMA current SMA prev SMA prev2
5 day SMA26.2726.2726.26
12 day SMA26.2326.1526.04
20 day SMA25.6425.5525.47
35 day SMA25.0424.9924.92
50 day SMA24.7124.6524.59
100 day SMA25.1825.1725.17
150 day SMA25.6325.6625.69
200 day SMA26.6226.6426.65
Back to top | Use Dark Theme