NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

News Corporation NWSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Newspapers Magazines

Daily price and charts and targets NewsCorporation

Strong Daily Stock price targets for NewsCorporation NWSA are 23.65 and 24.08

Daily Target 123.54
Daily Target 223.76
Daily Target 323.973333333333
Daily Target 424.19
Daily Target 524.4

Daily price and volume News Corporation

Date Closing Open Range Volume
Mon 02 March 2026 23.97 (-1.32%) 24.00 23.76 - 24.19 1.0511 times
Fri 27 February 2026 24.29 (-0.12%) 24.21 23.97 - 24.44 1.176 times
Thu 26 February 2026 24.32 (3.14%) 23.59 23.59 - 24.41 0.8491 times
Wed 25 February 2026 23.58 (1.73%) 23.25 23.05 - 23.59 0.7183 times
Tue 24 February 2026 23.18 (0.78%) 22.91 22.83 - 23.40 1.0065 times
Mon 23 February 2026 23.00 (-2.75%) 23.48 22.92 - 23.61 1.0001 times
Fri 20 February 2026 23.65 (1.24%) 23.27 23.20 - 23.80 1.609 times
Thu 19 February 2026 23.36 (0.04%) 23.38 23.18 - 23.46 0.7276 times
Wed 18 February 2026 23.35 (0.69%) 23.22 22.95 - 23.46 0.8155 times
Tue 17 February 2026 23.19 (2.07%) 22.76 22.75 - 23.29 1.0469 times
Fri 13 February 2026 22.72 (0%) 22.43 22.31 - 22.77 0.8443 times

Daily chart NewsCorporation

Weekly price and charts NewsCorporation

Strong weekly Stock price targets for NewsCorporation NWSA are 23.65 and 24.08

Weekly Target 123.54
Weekly Target 223.76
Weekly Target 323.973333333333
Weekly Target 424.19
Weekly Target 524.4

Weekly price and volumes for News Corporation

Date Closing Open Range Volume
Mon 02 March 2026 23.97 (-1.32%) 24.00 23.76 - 24.19 0.266 times
Fri 27 February 2026 24.29 (2.71%) 23.48 22.83 - 24.44 1.2023 times
Fri 20 February 2026 23.65 (4.09%) 22.76 22.75 - 23.80 1.0628 times
Fri 13 February 2026 22.72 (0%) 22.43 22.31 - 22.77 0.2137 times
Fri 13 February 2026 22.72 (0.98%) 22.45 22.20 - 23.77 1.651 times
Fri 06 February 2026 22.50 (-16.76%) 27.12 22.41 - 27.21 2.1183 times
Fri 30 January 2026 27.03 (0.75%) 26.92 26.30 - 27.09 0.9794 times
Fri 23 January 2026 26.83 (2.21%) 26.12 25.81 - 26.88 0.7617 times
Fri 16 January 2026 26.25 (-0.83%) 26.38 26.14 - 26.92 0.7539 times
Fri 09 January 2026 26.47 (1.07%) 26.08 26.03 - 26.70 0.9909 times
Fri 02 January 2026 26.19 (-0.11%) 26.22 25.89 - 26.50 0.7204 times

weekly chart NewsCorporation

Monthly price and charts NewsCorporation

Strong monthly Stock price targets for NewsCorporation NWSA are 23.65 and 24.08

Monthly Target 123.54
Monthly Target 223.76
Monthly Target 323.973333333333
Monthly Target 424.19
Monthly Target 524.4

Monthly price and volumes News Corporation

Date Closing Open Range Volume
Mon 02 March 2026 23.97 (-1.32%) 24.00 23.76 - 24.19 0.0607 times
Fri 27 February 2026 24.29 (-10.14%) 27.12 22.20 - 27.21 1.4259 times
Fri 30 January 2026 27.03 (3.48%) 26.14 25.81 - 27.09 0.8529 times
Wed 31 December 2025 26.12 (1.71%) 25.60 25.15 - 26.55 1.1237 times
Fri 28 November 2025 25.68 (-3.09%) 26.04 24.78 - 27.05 1.1078 times
Fri 31 October 2025 26.50 (-13.71%) 30.56 25.70 - 30.56 1.1459 times
Tue 30 September 2025 30.71 (4.42%) 29.09 28.01 - 31.61 1.4976 times
Fri 29 August 2025 29.41 (0.31%) 29.21 28.21 - 30.65 0.9931 times
Thu 31 July 2025 29.32 (-1.35%) 29.69 29.13 - 30.75 0.7638 times
Mon 30 June 2025 29.72 (5.24%) 28.06 27.25 - 29.82 1.0285 times
Fri 30 May 2025 28.24 (4.13%) 26.11 26.11 - 28.93 1.004 times

monthly chart NewsCorporation

DMA SMA EMA moving averages of News Corporation NWSA

DMA (daily moving average) of News Corporation NWSA

DMA period DMA value
5 day DMA 23.87
12 day DMA 23.44
20 day DMA 23.48
35 day DMA 24.82
50 day DMA 25.27
100 day DMA 25.65
150 day DMA 26.94
200 day DMA 27.4

EMA (exponential moving average) of News Corporation NWSA

EMA period EMA current EMA prev EMA prev2
5 day EMA23.923.8723.66
12 day EMA23.7523.7123.6
20 day EMA23.9623.9623.93
35 day EMA24.4324.4624.47
50 day EMA25.225.2525.29

SMA (simple moving average) of News Corporation NWSA

SMA period SMA current SMA prev SMA prev2
5 day SMA23.8723.6723.55
12 day SMA23.4423.3123.22
20 day SMA23.4823.6223.76
35 day SMA24.8224.924.96
50 day SMA25.2725.3125.34
100 day SMA25.6525.6925.73
150 day SMA26.9426.9827.01
200 day SMA27.427.4227.44
Back to top | Use Dark Theme