NewsCorporation NWSA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
News Corporation NWSA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Newspapers Magazines
Daily price and charts and targets NewsCorporation
Strong Daily Stock price targets for NewsCorporation NWSA are 26 and 26.36
Daily Target 1 | 25.93 |
Daily Target 2 | 26.06 |
Daily Target 3 | 26.293333333333 |
Daily Target 4 | 26.42 |
Daily Target 5 | 26.65 |
Daily price and volume News Corporation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 26.18 (-0.42%) | 26.37 | 26.17 - 26.53 | 1.2238 times | Wed 27 March 2024 | 26.29 (0.84%) | 26.24 | 26.05 - 26.48 | 0.7276 times | Tue 26 March 2024 | 26.07 (0.15%) | 26.15 | 26.02 - 26.35 | 0.6866 times | Mon 25 March 2024 | 26.03 (0.5%) | 25.98 | 25.85 - 26.12 | 0.74 times | Fri 22 March 2024 | 25.90 (-1.18%) | 26.19 | 25.89 - 26.24 | 0.6207 times | Thu 21 March 2024 | 26.21 (1.16%) | 25.96 | 25.96 - 26.25 | 0.8982 times | Wed 20 March 2024 | 25.91 (0.66%) | 25.64 | 25.62 - 25.96 | 0.8708 times | Tue 19 March 2024 | 25.74 (1.14%) | 25.48 | 25.34 - 25.81 | 0.7954 times | Mon 18 March 2024 | 25.45 (-0.24%) | 25.65 | 25.32 - 25.77 | 1.1286 times | Fri 15 March 2024 | 25.51 (-2.22%) | 25.96 | 25.47 - 26.31 | 2.3083 times | Thu 14 March 2024 | 26.09 (-0.99%) | 26.26 | 25.93 - 26.28 | 0.9313 times |
Weekly price and charts NewsCorporation
Strong weekly Stock price targets for NewsCorporation NWSA are 26.02 and 26.7
Weekly Target 1 | 25.51 |
Weekly Target 2 | 25.84 |
Weekly Target 3 | 26.186666666667 |
Weekly Target 4 | 26.52 |
Weekly Target 5 | 26.87 |
Weekly price and volumes for News Corporation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 26.18 (1.08%) | 25.98 | 25.85 - 26.53 | 0.6452 times | Fri 22 March 2024 | 25.90 (1.53%) | 25.65 | 25.32 - 26.25 | 0.824 times | Fri 15 March 2024 | 25.51 (-3.15%) | 26.41 | 25.47 - 27.20 | 1.275 times | Fri 08 March 2024 | 26.34 (0.04%) | 26.39 | 25.50 - 26.59 | 0.9631 times | Fri 01 March 2024 | 26.33 (-0.38%) | 26.43 | 26.19 - 26.95 | 1.0881 times | Fri 23 February 2024 | 26.43 (0.72%) | 26.17 | 25.84 - 26.58 | 0.7304 times | Fri 16 February 2024 | 26.24 (0.77%) | 26.20 | 25.42 - 26.69 | 0.9844 times | Fri 09 February 2024 | 26.04 (5.43%) | 24.47 | 23.72 - 28.00 | 1.8518 times | Fri 02 February 2024 | 24.70 (-0.16%) | 24.74 | 24.31 - 25.11 | 0.8688 times | Fri 26 January 2024 | 24.74 (2.95%) | 24.13 | 24.04 - 25.05 | 0.7692 times | Fri 19 January 2024 | 24.03 (-0.87%) | 24.12 | 23.29 - 24.23 | 0.6737 times |
Monthly price and charts NewsCorporation
Strong monthly Stock price targets for NewsCorporation NWSA are 24.81 and 26.69
Monthly Target 1 | 24.35 |
Monthly Target 2 | 25.27 |
Monthly Target 3 | 26.233333333333 |
Monthly Target 4 | 27.15 |
Monthly Target 5 | 28.11 |
Monthly price and volumes News Corporation
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 26.18 (-2.6%) | 26.88 | 25.32 - 27.20 | 1.0061 times | Thu 29 February 2024 | 26.88 (9.09%) | 24.69 | 23.72 - 28.00 | 1.2017 times | Wed 31 January 2024 | 24.64 (0.37%) | 24.37 | 23.29 - 25.11 | 0.924 times | Fri 29 December 2023 | 24.55 (11.39%) | 22.10 | 21.52 - 24.81 | 0.8262 times | Thu 30 November 2023 | 22.04 (6.58%) | 20.73 | 20.35 - 22.55 | 1.1435 times | Tue 31 October 2023 | 20.68 (3.09%) | 20.04 | 19.25 - 22.32 | 1.3166 times | Fri 29 September 2023 | 20.06 (-6.65%) | 21.49 | 19.45 - 21.54 | 0.9114 times | Thu 31 August 2023 | 21.49 (8.43%) | 19.68 | 19.39 - 21.65 | 1.0848 times | Mon 31 July 2023 | 19.82 (1.64%) | 19.42 | 18.98 - 20.70 | 0.707 times | Fri 30 June 2023 | 19.50 (6.5%) | 18.42 | 18.24 - 19.73 | 0.8787 times | Wed 31 May 2023 | 18.31 (3.98%) | 17.52 | 16.35 - 18.84 | 1.0019 times |
Indicator Analysis of NewsCorporation
Please login to view indicator analysis. or View indicator analysis of NewsCorporation NWSA on MunafaSutra.com for free
DMA SMA EMA moving averages of News Corporation NWSA
DMA (daily moving average) of News Corporation NWSA
DMA period | DMA value |
5 day DMA | 26.09 |
12 day DMA | 25.98 |
20 day DMA | 26.06 |
35 day DMA | 26.14 |
50 day DMA | 25.65 |
100 day DMA | 24.23 |
150 day DMA | 23.05 |
200 day DMA | 22.29 |
EMA (exponential moving average) of News Corporation NWSA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.13 | 26.1 | 26 |
12 day EMA | 26.07 | 26.05 | 26.01 |
20 day EMA | 26.04 | 26.02 | 25.99 |
35 day EMA | 25.76 | 25.74 | 25.71 |
50 day EMA | 25.55 | 25.52 | 25.49 |
SMA (simple moving average) of News Corporation NWSA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.09 | 26.1 | 26.02 |
12 day SMA | 25.98 | 25.99 | 26.01 |
20 day SMA | 26.06 | 26.09 | 26.1 |
35 day SMA | 26.14 | 26.09 | 26.04 |
50 day SMA | 25.65 | 25.59 | 25.54 |
100 day SMA | 24.23 | 24.19 | 24.14 |
150 day SMA | 23.05 | 23.01 | 22.98 |
200 day SMA | 22.29 | 22.25 | 22.22 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.