Login or Join
HomepageNxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NxpSemiconductors
Strong Daily Stock price targets for NxpSemiconductors NXPI are 216.11 and 223.34
| Daily Target 1 | 210.42 |
| Daily Target 2 | 214.57 |
| Daily Target 3 | 217.65 |
| Daily Target 4 | 221.8 |
| Daily Target 5 | 224.88 |
Daily price and volume Nxp Semiconductors
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 218.72 (2.65%) | 214.44 | 213.50 - 220.73 | 0.9798 times |
| Mon 09 June 2025 | 213.08 (2.6%) | 209.61 | 208.94 - 215.23 | 1.0321 times |
| Fri 06 June 2025 | 207.68 (0.38%) | 210.60 | 207.39 - 211.00 | 0.7195 times |
| Thu 05 June 2025 | 206.90 (-1.49%) | 210.93 | 205.69 - 213.50 | 0.8942 times |
| Wed 04 June 2025 | 210.02 (5.56%) | 202.26 | 201.28 - 211.09 | 1.4598 times |
| Tue 03 June 2025 | 198.96 (3.19%) | 192.21 | 190.33 - 199.72 | 1.085 times |
| Mon 02 June 2025 | 192.81 (0.88%) | 190.36 | 189.80 - 193.66 | 0.6563 times |
| Fri 30 May 2025 | 191.13 (-2.43%) | 194.66 | 188.18 - 195.05 | 1.6246 times |
| Thu 29 May 2025 | 195.89 (-0.16%) | 200.00 | 194.60 - 200.32 | 0.7007 times |
| Wed 28 May 2025 | 196.21 (-1.35%) | 199.05 | 195.78 - 200.27 | 0.8479 times |
| Tue 27 May 2025 | 198.90 (3.51%) | 195.30 | 193.78 - 200.45 | 1.4894 times |
Weekly price and charts NxpSemiconductors
Strong weekly Stock price targets for NxpSemiconductors NXPI are 213.83 and 225.62
| Weekly Target 1 | 204.34 |
| Weekly Target 2 | 211.53 |
| Weekly Target 3 | 216.13 |
| Weekly Target 4 | 223.32 |
| Weekly Target 5 | 227.92 |
Weekly price and volumes for Nxp Semiconductors
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 218.72 (5.32%) | 209.61 | 208.94 - 220.73 | 0.4922 times |
| Fri 06 June 2025 | 207.68 (8.66%) | 190.36 | 189.80 - 213.50 | 1.178 times |
| Fri 30 May 2025 | 191.13 (-0.53%) | 195.30 | 188.18 - 200.45 | 1.1407 times |
| Fri 23 May 2025 | 192.15 (-9.6%) | 206.68 | 189.32 - 213.36 | 1.4339 times |
| Fri 16 May 2025 | 212.56 (10.78%) | 204.88 | 204.32 - 213.42 | 1.4249 times |
| Fri 09 May 2025 | 191.88 (1.99%) | 186.02 | 180.63 - 194.05 | 1.0312 times |
| Fri 02 May 2025 | 188.14 (-2.8%) | 192.87 | 176.26 - 198.15 | 1.9712 times |
| Fri 25 April 2025 | 193.55 (13.36%) | 166.60 | 166.60 - 194.59 | 1.1328 times |
| Thu 17 April 2025 | 170.74 (1.28%) | 165.25 | 163.16 - 172.02 | 0.195 times |
| Wed 16 April 2025 | 168.59 (0%) | 165.25 | 163.16 - 170.45 | 0 times |
| Wed 16 April 2025 | 168.59 (0%) | 165.25 | 163.16 - 170.45 | 0.4346 times |
Monthly price and charts NxpSemiconductors
Strong monthly Stock price targets for NxpSemiconductors NXPI are 204.26 and 235.19
| Monthly Target 1 | 178.82 |
| Monthly Target 2 | 198.77 |
| Monthly Target 3 | 209.75 |
| Monthly Target 4 | 229.7 |
| Monthly Target 5 | 240.68 |
Monthly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume |
| Tue 10 June 2025 | 218.72 (14.44%) | 190.36 | 189.80 - 220.73 | 0.3392 times |
| Fri 30 May 2025 | 191.13 (3.7%) | 186.11 | 180.63 - 213.42 | 1.1493 times |
| Wed 30 April 2025 | 184.31 (-3.03%) | 188.54 | 148.09 - 198.15 | 1.6336 times |
| Mon 31 March 2025 | 190.06 (-11.84%) | 220.00 | 183.56 - 223.80 | 1.096 times |
| Fri 28 February 2025 | 215.59 (3.38%) | 203.00 | 198.21 - 255.45 | 1.2537 times |
| Fri 31 January 2025 | 208.55 (0.34%) | 209.61 | 202.25 - 219.91 | 0.9877 times |
| Tue 31 December 2024 | 207.85 (-9.1%) | 217.95 | 204.72 - 225.99 | 0.6956 times |
| Tue 26 November 2024 | 228.66 (-2.49%) | 234.50 | 216.04 - 240.17 | 0.9634 times |
| Thu 31 October 2024 | 234.50 (-2.3%) | 238.81 | 227.33 - 256.62 | 0.8606 times |
| Mon 30 September 2024 | 240.01 (-6.38%) | 251.24 | 220.10 - 252.24 | 1.0209 times |
| Fri 30 August 2024 | 256.36 (-2.58%) | 258.01 | 228.30 - 260.61 | 1.0091 times |
Indicator Analysis of NxpSemiconductors
Please login to view indicator analysis. or View indicator analysis of NxpSemiconductors NXPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nxp Semiconductors NXPI
DMA (daily moving average) of Nxp Semiconductors NXPI
| DMA period | DMA value |
| 5 day DMA | 211.28 |
| 12 day DMA | 201.87 |
| 20 day DMA | 204.59 |
| 35 day DMA | 197.14 |
| 50 day DMA | 189.01 |
| 100 day DMA | 201.44 |
| 150 day DMA | 207.95 |
| 200 day DMA | 215.56 |
EMA (exponential moving average) of Nxp Semiconductors NXPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 211.11 | 207.3 | 204.41 |
| 12 day EMA | 205.75 | 203.39 | 201.63 |
| 20 day EMA | 202.59 | 200.89 | 199.61 |
| 35 day EMA | 197.23 | 195.97 | 194.96 |
| 50 day EMA | 191.94 | 190.85 | 189.94 |
SMA (simple moving average) of Nxp Semiconductors NXPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 211.28 | 207.33 | 203.27 |
| 12 day SMA | 201.87 | 200.02 | 199.38 |
| 20 day SMA | 204.59 | 204 | 202.94 |
| 35 day SMA | 197.14 | 195.77 | 194.5 |
| 50 day SMA | 189.01 | 188.44 | 187.98 |
| 100 day SMA | 201.44 | 201.36 | 201.37 |
| 150 day SMA | 207.95 | 208.12 | 208.29 |
| 200 day SMA | 215.56 | 215.74 | 215.94 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.