Login or Join
HomepageNxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NxpSemiconductors
Strong Daily Stock price targets for NxpSemiconductors NXPI are 231 and 236.37
| Daily Target 1 | 229.65 |
| Daily Target 2 | 232.34 |
| Daily Target 3 | 235.01666666667 |
| Daily Target 4 | 237.71 |
| Daily Target 5 | 240.39 |
Daily price and volume Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 235.04 (4.18%) | 235.46 | 232.32 - 237.69 | 1.4895 times | Tue 23 April 2024 | 225.61 (3.18%) | 219.02 | 218.85 - 226.89 | 1.1821 times | Mon 22 April 2024 | 218.66 (1.65%) | 218.67 | 214.33 - 220.20 | 0.8718 times | Fri 19 April 2024 | 215.12 (-1.93%) | 219.35 | 213.02 - 220.34 | 1.0791 times | Thu 18 April 2024 | 219.35 (-3.34%) | 222.00 | 217.35 - 223.38 | 1.3662 times | Wed 17 April 2024 | 226.92 (-1.63%) | 231.07 | 225.84 - 231.46 | 0.7704 times | Tue 16 April 2024 | 230.68 (0.25%) | 231.62 | 227.98 - 232.55 | 0.646 times | Mon 15 April 2024 | 230.11 (-1.5%) | 237.49 | 228.39 - 237.50 | 0.9007 times | Fri 12 April 2024 | 233.61 (-4.39%) | 239.62 | 232.76 - 240.89 | 1.0154 times | Thu 11 April 2024 | 244.33 (1.35%) | 242.85 | 240.52 - 244.90 | 0.6788 times | Wed 10 April 2024 | 241.08 (-4.27%) | 246.73 | 240.20 - 248.51 | 0.7928 times |
Weekly price and charts NxpSemiconductors
Strong weekly Stock price targets for NxpSemiconductors NXPI are 224.69 and 248.05
| Weekly Target 1 | 205.66 |
| Weekly Target 2 | 220.35 |
| Weekly Target 3 | 229.02 |
| Weekly Target 4 | 243.71 |
| Weekly Target 5 | 252.38 |
Weekly price and volumes for Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 235.04 (9.26%) | 218.67 | 214.33 - 237.69 | 0.8556 times | Fri 19 April 2024 | 215.12 (-7.91%) | 237.49 | 213.02 - 237.50 | 1.15 times | Fri 12 April 2024 | 233.61 (-3.07%) | 242.15 | 232.76 - 251.96 | 0.874 times | Fri 05 April 2024 | 241.01 (-2.73%) | 248.38 | 237.97 - 251.87 | 0.7802 times | Thu 28 March 2024 | 247.77 (1.41%) | 240.90 | 238.61 - 248.31 | 0.6144 times | Fri 22 March 2024 | 244.33 (2.86%) | 240.17 | 233.54 - 249.98 | 1.102 times | Fri 15 March 2024 | 237.54 (-5.75%) | 250.63 | 233.00 - 257.99 | 1.5037 times | Fri 08 March 2024 | 252.03 (-2.13%) | 259.49 | 246.79 - 264.26 | 1.2214 times | Fri 01 March 2024 | 257.51 (7.81%) | 240.36 | 240.15 - 259.08 | 1.0706 times | Fri 23 February 2024 | 238.85 (2.88%) | 230.00 | 227.31 - 242.40 | 0.8281 times | Fri 16 February 2024 | 232.16 (-0.6%) | 234.00 | 228.10 - 241.26 | 1.028 times |
Monthly price and charts NxpSemiconductors
Strong monthly Stock price targets for NxpSemiconductors NXPI are 204.56 and 243.5
| Monthly Target 1 | 194.4 |
| Monthly Target 2 | 214.72 |
| Monthly Target 3 | 233.34 |
| Monthly Target 4 | 253.66 |
| Monthly Target 5 | 272.28 |
Monthly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 235.04 (-5.14%) | 248.38 | 213.02 - 251.96 | 0.8422 times | Thu 28 March 2024 | 247.77 (-0.78%) | 251.88 | 233.00 - 264.26 | 1.0752 times | Thu 29 February 2024 | 249.73 (18.6%) | 211.69 | 209.44 - 252.83 | 1.0635 times | Wed 31 January 2024 | 210.57 (-8.32%) | 227.26 | 201.58 - 227.26 | 1.0915 times | Fri 29 December 2023 | 229.68 (12.54%) | 204.00 | 202.43 - 238.27 | 0.904 times | Thu 30 November 2023 | 204.08 (18.36%) | 171.57 | 167.50 - 207.80 | 1.106 times | Tue 31 October 2023 | 172.43 (-13.75%) | 200.78 | 167.21 - 206.14 | 0.9581 times | Fri 29 September 2023 | 199.92 (-2.82%) | 207.42 | 193.04 - 210.57 | 0.7061 times | Thu 31 August 2023 | 205.72 (-7.74%) | 221.41 | 192.40 - 224.32 | 1.1064 times | Mon 31 July 2023 | 222.98 (8.94%) | 205.54 | 200.03 - 225.57 | 1.147 times | Fri 30 June 2023 | 204.68 (14.28%) | 180.18 | 174.66 - 205.98 | 1.1143 times |
Indicator Analysis of NxpSemiconductors
Please login to view indicator analysis. or View indicator analysis of NxpSemiconductors NXPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nxp Semiconductors NXPI
DMA (daily moving average) of Nxp Semiconductors NXPI
| DMA period | DMA value |
| 5 day DMA | 222.76 |
| 12 day DMA | 231.03 |
| 20 day DMA | 236.08 |
| 35 day DMA | 240.31 |
| 50 day DMA | 240.64 |
| 100 day DMA | 229.92 |
| 150 day DMA | 217.49 |
| 200 day DMA | 215.01 |
EMA (exponential moving average) of Nxp Semiconductors NXPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 227.16 | 223.22 | 222.02 |
| 12 day EMA | 229.83 | 228.88 | 229.47 |
| 20 day EMA | 233.06 | 232.85 | 233.61 |
| 35 day EMA | 235.97 | 236.03 | 236.64 |
| 50 day EMA | 237.93 | 238.05 | 238.56 |
SMA (simple moving average) of Nxp Semiconductors NXPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 222.76 | 221.13 | 222.15 |
| 12 day SMA | 231.03 | 231.85 | 233.14 |
| 20 day SMA | 236.08 | 236.28 | 237.02 |
| 35 day SMA | 240.31 | 240.7 | 241.52 |
| 50 day SMA | 240.64 | 240.68 | 240.84 |
| 100 day SMA | 229.92 | 229.63 | 229.41 |
| 150 day SMA | 217.49 | 217.21 | 217.01 |
| 200 day SMA | 215.01 | 214.9 | 214.85 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.