Login or Join
HomepageNxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NxpSemiconductors
Strong Daily Stock price targets for NxpSemiconductors NXPI are 232.91 and 236.56
| Daily Target 1 | 229.87 |
| Daily Target 2 | 232.29 |
| Daily Target 3 | 233.52 |
| Daily Target 4 | 235.94 |
| Daily Target 5 | 237.17 |
Daily price and volume Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 234.71 (1.21%) | 231.61 | 231.10 - 234.75 | 0.8485 times | Thu 13 August 2026 | 231.91 (-0.64%) | 233.46 | 231.19 - 236.57 | 1.0139 times | Wed 12 August 2026 | 233.41 (-1.26%) | 242.07 | 233.17 - 242.49 | 0.9572 times | Tue 11 August 2026 | 236.38 (1.26%) | 236.11 | 233.41 - 241.04 | 0.8423 times | Mon 10 August 2026 | 233.43 (-2.62%) | 240.25 | 233.09 - 240.26 | 0.9865 times | Fri 07 August 2026 | 239.71 (3.48%) | 237.31 | 235.37 - 240.29 | 0.966 times | Thu 06 August 2026 | 231.65 (0.22%) | 230.69 | 226.76 - 236.65 | 0.4505 times | Wed 05 August 2026 | 231.15 (-2.67%) | 235.02 | 229.50 - 237.22 | 1.6868 times | Tue 04 August 2026 | 237.50 (5.95%) | 226.76 | 224.80 - 238.86 | 0.6202 times | Mon 03 August 2026 | 224.17 (-2.18%) | 222.25 | 218.24 - 225.87 | 1.6281 times | Fri 31 July 2026 | 229.16 (-6.53%) | 249.20 | 229.06 - 251.72 | 1.8923 times |
Weekly price and charts NxpSemiconductors
Strong weekly Stock price targets for NxpSemiconductors NXPI are 227.21 and 238.6
| Weekly Target 1 | 224.71 |
| Weekly Target 2 | 229.71 |
| Weekly Target 3 | 236.1 |
| Weekly Target 4 | 241.1 |
| Weekly Target 5 | 247.49 |
Weekly price and volumes for Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 234.71 (-2.09%) | 240.25 | 231.10 - 242.49 | 1.0378 times | Fri 07 August 2026 | 239.71 (4.6%) | 222.25 | 218.24 - 240.29 | 1.1948 times | Fri 31 July 2026 | 229.16 (-14.89%) | 272.71 | 229.06 - 276.88 | 1.7285 times | Fri 24 July 2026 | 269.24 (0%) | 273.72 | 267.01 - 278.20 | 0.2752 times | Fri 24 July 2026 | 269.24 (1.02%) | 269.80 | 266.63 - 280.46 | 0.9083 times | Fri 17 July 2026 | 266.53 (-8.69%) | 283.45 | 258.54 - 289.78 | 1.0741 times | Fri 10 July 2026 | 291.90 (6.74%) | 282.58 | 266.99 - 298.04 | 0.7513 times | Thu 02 July 2026 | 273.47 (-0.9%) | 280.80 | 267.55 - 285.94 | 0.6243 times | Fri 26 June 2026 | 275.95 (-11.91%) | 320.36 | 275.18 - 327.50 | 1.1372 times | Thu 18 June 2026 | 313.27 (2.76%) | 315.57 | 297.76 - 320.97 | 1.2686 times | Fri 12 June 2026 | 304.86 (3.01%) | 307.79 | 279.36 - 310.22 | 1.4899 times |
Monthly price and charts NxpSemiconductors
Strong monthly Stock price targets for NxpSemiconductors NXPI are 226.48 and 250.73
| Monthly Target 1 | 207.56 |
| Monthly Target 2 | 221.14 |
| Monthly Target 3 | 231.81333333333 |
| Monthly Target 4 | 245.39 |
| Monthly Target 5 | 256.06 |
Monthly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 234.71 (2.42%) | 222.25 | 218.24 - 242.49 | 0.5813 times | Fri 31 July 2026 | 229.16 (-18.46%) | 276.55 | 229.06 - 298.04 | 1.2928 times | Tue 30 June 2026 | 281.03 (-12.61%) | 315.00 | 268.85 - 328.21 | 1.4151 times | Fri 29 May 2026 | 321.59 (9.54%) | 291.60 | 284.78 - 357.00 | 1.0055 times | Thu 30 April 2026 | 293.59 (49.14%) | 197.44 | 188.75 - 294.34 | 1.166 times | Tue 31 March 2026 | 196.86 (-13.28%) | 221.83 | 184.68 - 225.30 | 0.9122 times | Fri 27 February 2026 | 227.01 (0.42%) | 223.55 | 207.01 - 256.36 | 1.0087 times | Fri 30 January 2026 | 226.07 (4.15%) | 220.60 | 219.44 - 246.89 | 0.8163 times | Wed 31 December 2025 | 217.06 (11.35%) | 191.67 | 191.29 - 234.93 | 1.0496 times | Fri 28 November 2025 | 194.94 (-6.78%) | 208.47 | 183.00 - 213.09 | 0.7525 times | Fri 31 October 2025 | 209.12 (-8.17%) | 225.85 | 202.48 - 234.00 | 1.08 times |
Indicator Analysis of NxpSemiconductors
Please login to view indicator analysis. or View indicator analysis of NxpSemiconductors NXPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nxp Semiconductors NXPI
DMA (daily moving average) of Nxp Semiconductors NXPI
| DMA period | DMA value |
| 5 day DMA | 233.97 |
| 12 day DMA | 234.03 |
| 20 day DMA | 247.19 |
| 35 day DMA | 260.62 |
| 50 day DMA | 272.63 |
| 100 day DMA | 267.24 |
| 150 day DMA | 252.45 |
| 200 day DMA | 243.15 |
EMA (exponential moving average) of Nxp Semiconductors NXPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.17 | 233.9 | 234.89 |
| 12 day EMA | 238.44 | 239.12 | 240.43 |
| 20 day EMA | 245.77 | 246.93 | 248.51 |
| 35 day EMA | 258.93 | 260.36 | 262.03 |
| 50 day EMA | 272.66 | 274.21 | 275.94 |
SMA (simple moving average) of Nxp Semiconductors NXPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 233.97 | 234.97 | 234.92 |
| 12 day SMA | 234.03 | 234.54 | 236.82 |
| 20 day SMA | 247.19 | 248.82 | 250.55 |
| 35 day SMA | 260.62 | 261.8 | 263.7 |
| 50 day SMA | 272.63 | 274.38 | 276.18 |
| 100 day SMA | 267.24 | 266.87 | 266.52 |
| 150 day SMA | 252.45 | 252.48 | 252.54 |
| 200 day SMA | 243.15 | 243 | 242.91 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.