NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NxpSemiconductors

Strong Daily Stock price targets for NxpSemiconductors NXPI are 228.8 and 235.58

Daily Target 1227.64
Daily Target 2229.96
Daily Target 3234.42
Daily Target 4236.74
Daily Target 5241.2

Daily price and volume Nxp Semiconductors

Date Closing Open Range Volume
Thu 17 October 2024 232.28 (-0.19%) 238.44 232.10 - 238.88 1.1686 times
Wed 16 October 2024 232.73 (-0.05%) 236.43 232.50 - 237.84 0.7757 times
Tue 15 October 2024 232.85 (-4.35%) 242.64 230.14 - 244.57 2.0467 times
Mon 14 October 2024 243.44 (2.24%) 240.23 237.85 - 243.74 1.1137 times
Fri 11 October 2024 238.10 (0.82%) 233.57 233.35 - 240.75 0.6507 times
Thu 10 October 2024 236.17 (-0.9%) 234.07 232.50 - 236.47 0.6751 times
Wed 09 October 2024 238.31 (1.43%) 233.24 233.00 - 238.87 0.8068 times
Tue 08 October 2024 234.96 (0.4%) 234.02 232.39 - 236.18 0.8327 times
Mon 07 October 2024 234.02 (-0.09%) 236.98 232.20 - 237.09 1.0235 times
Fri 04 October 2024 234.24 (0.43%) 239.56 231.51 - 239.71 0.9065 times
Thu 03 October 2024 233.24 (-0.9%) 232.75 230.93 - 234.91 0.9906 times

Daily chart NxpSemiconductors

Weekly price and charts NxpSemiconductors

Strong weekly Stock price targets for NxpSemiconductors NXPI are 224 and 238.43

Weekly Target 1221.23
Weekly Target 2226.76
Weekly Target 3235.66333333333
Weekly Target 4241.19
Weekly Target 5250.09

Weekly price and volumes for Nxp Semiconductors

Date Closing Open Range Volume
Thu 17 October 2024 232.28 (-2.44%) 240.23 230.14 - 244.57 0.8965 times
Fri 11 October 2024 238.10 (1.65%) 236.98 232.20 - 240.75 0.7006 times
Fri 04 October 2024 234.24 (-4.36%) 237.39 230.40 - 240.20 1.0044 times
Fri 27 September 2024 244.93 (5.63%) 232.95 230.67 - 246.98 0.9472 times
Fri 20 September 2024 231.88 (0.85%) 227.00 225.33 - 242.49 1.6315 times
Fri 13 September 2024 229.93 (1.42%) 230.10 220.10 - 231.88 1.4755 times
Fri 06 September 2024 226.70 (-11.57%) 251.24 225.68 - 252.24 1.0606 times
Fri 30 August 2024 256.36 (0%) 254.79 252.00 - 257.61 0.2674 times
Fri 30 August 2024 256.36 (1.48%) 251.30 244.90 - 257.61 0.945 times
Fri 23 August 2024 252.63 (-0.77%) 252.57 244.21 - 259.74 1.0713 times
Fri 16 August 2024 254.58 (5.19%) 242.70 237.03 - 255.78 1.0594 times

weekly chart NxpSemiconductors

Monthly price and charts NxpSemiconductors

Strong monthly Stock price targets for NxpSemiconductors NXPI are 224 and 238.43

Monthly Target 1221.23
Monthly Target 2226.76
Monthly Target 3235.66333333333
Monthly Target 4241.19
Monthly Target 5250.09

Monthly price and volumes Nxp Semiconductors

Date Closing Open Range Volume
Thu 17 October 2024 232.28 (-3.22%) 238.81 230.14 - 244.57 0.5039 times
Mon 30 September 2024 240.01 (-6.38%) 251.24 220.10 - 252.24 1.1771 times
Fri 30 August 2024 256.36 (-2.58%) 258.01 228.30 - 260.61 1.1635 times
Wed 31 July 2024 263.16 (-2.2%) 269.12 245.42 - 296.08 1.1786 times
Fri 28 June 2024 269.09 (-1.11%) 275.62 263.26 - 286.87 0.7627 times
Fri 31 May 2024 272.10 (6.21%) 253.35 245.20 - 282.22 0.8916 times
Tue 30 April 2024 256.19 (3.4%) 248.38 213.02 - 261.15 1.0984 times
Thu 28 March 2024 247.77 (-0.78%) 251.88 233.00 - 264.26 1.0732 times
Thu 29 February 2024 249.73 (18.6%) 211.69 209.44 - 252.83 1.0615 times
Wed 31 January 2024 210.57 (-8.32%) 227.26 201.58 - 227.26 1.0895 times
Fri 29 December 2023 229.68 (12.54%) 204.00 202.43 - 238.27 0.9024 times

monthly chart NxpSemiconductors

DMA SMA EMA moving averages of Nxp Semiconductors NXPI

DMA (daily moving average) of Nxp Semiconductors NXPI

DMA period DMA value
5 day DMA 235.88
12 day DMA 235.48
20 day DMA 235.83
35 day DMA 235.49
50 day DMA 239.73
100 day DMA 253.3
150 day DMA 252.34
200 day DMA 246.91

EMA (exponential moving average) of Nxp Semiconductors NXPI

EMA period EMA current EMA prev EMA prev2
5 day EMA234.44235.52236.92
12 day EMA235.41235.98236.57
20 day EMA235.75236.12236.48
35 day EMA237.63237.94238.25
50 day EMA239.08239.36239.63

SMA (simple moving average) of Nxp Semiconductors NXPI

SMA period SMA current SMA prev SMA prev2
5 day SMA235.88236.66237.77
12 day SMA235.48235.47236.08
20 day SMA235.83236.15236.09
35 day SMA235.49235.96236.37
50 day SMA239.73239.99239.92
100 day SMA253.3253.69254.1
150 day SMA252.34252.37252.4
200 day SMA246.91246.81246.67
Back to top | Use Dark Theme