Login or Join
HomepageNxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NxpSemiconductors
Strong Daily Stock price targets for NxpSemiconductors NXPI are 227.32 and 237.86
| Daily Target 1 | 219.03 |
| Daily Target 2 | 225.06 |
| Daily Target 3 | 229.57333333333 |
| Daily Target 4 | 235.6 |
| Daily Target 5 | 240.11 |
Daily price and volume Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 231.08 (2.22%) | 223.55 | 223.55 - 234.09 | 0.836 times | Fri 30 January 2026 | 226.07 (-3.18%) | 231.26 | 224.87 - 232.45 | 0.4392 times | Thu 29 January 2026 | 233.50 (-2.72%) | 239.83 | 226.39 - 240.00 | 1.3849 times | Wed 28 January 2026 | 240.03 (4.62%) | 233.71 | 233.01 - 242.93 | 1.419 times | Tue 27 January 2026 | 229.42 (-0.71%) | 231.83 | 229.24 - 234.21 | 1.544 times | Mon 26 January 2026 | 231.05 (-0.63%) | 232.34 | 229.89 - 234.27 | 0.9859 times | Fri 23 January 2026 | 232.51 (-1.8%) | 236.06 | 229.07 - 238.44 | 0.8033 times | Thu 22 January 2026 | 236.76 (1.3%) | 238.13 | 235.22 - 241.10 | 0.4907 times | Wed 21 January 2026 | 233.72 (1.34%) | 234.66 | 229.66 - 237.00 | 1.6861 times | Tue 20 January 2026 | 230.64 (-2.73%) | 232.07 | 228.76 - 234.82 | 0.4109 times | Fri 16 January 2026 | 237.11 (-0.62%) | 241.55 | 236.89 - 242.10 | 1.2904 times |
Weekly price and charts NxpSemiconductors
Strong weekly Stock price targets for NxpSemiconductors NXPI are 227.32 and 237.86
| Weekly Target 1 | 219.03 |
| Weekly Target 2 | 225.06 |
| Weekly Target 3 | 229.57333333333 |
| Weekly Target 4 | 235.6 |
| Weekly Target 5 | 240.11 |
Weekly price and volumes for Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 231.08 (2.22%) | 223.55 | 223.55 - 234.09 | 0.1596 times | Fri 30 January 2026 | 226.07 (-2.77%) | 232.34 | 224.87 - 242.93 | 1.1024 times | Fri 23 January 2026 | 232.51 (-1.94%) | 232.07 | 228.76 - 241.10 | 0.6475 times | Fri 16 January 2026 | 237.11 (-1.68%) | 238.23 | 235.33 - 243.46 | 0.91 times | Fri 09 January 2026 | 241.15 (8.98%) | 221.85 | 221.85 - 246.89 | 1.3784 times | Fri 02 January 2026 | 221.28 (-0.71%) | 222.46 | 216.88 - 224.10 | 0.7875 times | Fri 26 December 2025 | 222.87 (-1.5%) | 229.74 | 222.75 - 231.95 | 0.5656 times | Fri 19 December 2025 | 226.27 (-0.83%) | 230.78 | 222.03 - 233.79 | 1.9698 times | Fri 12 December 2025 | 228.16 (0.09%) | 229.63 | 225.46 - 234.93 | 1.1767 times | Fri 05 December 2025 | 227.95 (16.93%) | 191.67 | 191.29 - 231.00 | 1.3024 times | Fri 28 November 2025 | 194.94 (1.88%) | 192.37 | 188.43 - 195.72 | 0.8503 times |
Monthly price and charts NxpSemiconductors
Strong monthly Stock price targets for NxpSemiconductors NXPI are 227.32 and 237.86
| Monthly Target 1 | 219.03 |
| Monthly Target 2 | 225.06 |
| Monthly Target 3 | 229.57333333333 |
| Monthly Target 4 | 235.6 |
| Monthly Target 5 | 240.11 |
Monthly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 231.08 (2.22%) | 223.55 | 223.55 - 234.09 | 0.0361 times | Fri 30 January 2026 | 226.07 (4.15%) | 220.60 | 219.44 - 246.89 | 0.9723 times | Wed 31 December 2025 | 217.06 (11.35%) | 191.67 | 191.29 - 234.93 | 1.2501 times | Fri 28 November 2025 | 194.94 (-6.78%) | 208.47 | 183.00 - 213.09 | 0.8963 times | Fri 31 October 2025 | 209.12 (-8.17%) | 225.85 | 202.48 - 234.00 | 1.2864 times | Tue 30 September 2025 | 227.73 (-3.03%) | 227.94 | 215.65 - 234.11 | 0.9842 times | Fri 29 August 2025 | 234.85 (9.86%) | 211.21 | 203.24 - 241.42 | 1.1278 times | Thu 31 July 2025 | 213.77 (-2.16%) | 216.59 | 212.19 - 236.46 | 1.228 times | Mon 30 June 2025 | 218.49 (14.31%) | 190.36 | 189.80 - 222.22 | 0.948 times | Fri 30 May 2025 | 191.13 (3.7%) | 186.11 | 180.63 - 213.42 | 1.2708 times | Wed 30 April 2025 | 184.31 (-3.03%) | 188.54 | 148.09 - 198.15 | 1.8063 times |
Indicator Analysis of NxpSemiconductors
Please login to view indicator analysis. or View indicator analysis of NxpSemiconductors NXPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nxp Semiconductors NXPI
DMA (daily moving average) of Nxp Semiconductors NXPI
| DMA period | DMA value |
| 5 day DMA | 232.02 |
| 12 day DMA | 233.37 |
| 20 day DMA | 235.35 |
| 35 day DMA | 230.91 |
| 50 day DMA | 224.06 |
| 100 day DMA | 220.08 |
| 150 day DMA | 221.88 |
| 200 day DMA | 216.1 |
EMA (exponential moving average) of Nxp Semiconductors NXPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 231.4 | 231.56 | 234.31 |
| 12 day EMA | 232.67 | 232.96 | 234.21 |
| 20 day EMA | 231.95 | 232.04 | 232.67 |
| 35 day EMA | 227.88 | 227.69 | 227.79 |
| 50 day EMA | 222.57 | 222.22 | 222.06 |
SMA (simple moving average) of Nxp Semiconductors NXPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 232.02 | 232.01 | 233.3 |
| 12 day SMA | 233.37 | 234.19 | 235.27 |
| 20 day SMA | 235.35 | 234.86 | 234.41 |
| 35 day SMA | 230.91 | 230.9 | 230.96 |
| 50 day SMA | 224.06 | 223.21 | 222.5 |
| 100 day SMA | 220.08 | 220.01 | 220 |
| 150 day SMA | 221.88 | 221.79 | 221.74 |
| 200 day SMA | 216.1 | 215.78 | 215.51 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.