NxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Technology sector & deals in Semiconductors

Daily price and charts and targets NxpSemiconductors

Strong Daily Stock price targets for NxpSemiconductors NXPI are 205.86 and 210.08

Daily Target 1204.68
Daily Target 2207.03
Daily Target 3208.89666666667
Daily Target 4211.25
Daily Target 5213.12

Daily price and volume Nxp Semiconductors

Date Closing Open Range Volume
Wed 15 April 2026 209.39 (-0.24%) 210.26 206.54 - 210.76 0.6887 times
Tue 14 April 2026 209.89 (0.91%) 208.00 207.09 - 210.51 0.3351 times
Mon 13 April 2026 208.00 (1.78%) 201.28 199.01 - 208.13 1.0597 times
Fri 10 April 2026 204.37 (-0.63%) 207.31 203.40 - 209.97 1.081 times
Thu 09 April 2026 205.67 (0.69%) 204.04 202.74 - 206.71 1.2088 times
Wed 08 April 2026 204.27 (4.69%) 205.95 201.48 - 208.67 1.7203 times
Tue 07 April 2026 195.11 (-1%) 195.68 191.96 - 196.88 0.3145 times
Mon 06 April 2026 197.08 (1.3%) 196.41 194.51 - 200.68 0.9612 times
Thu 02 April 2026 194.55 (-0.53%) 190.23 188.75 - 195.25 1.1107 times
Wed 01 April 2026 195.58 (-0.65%) 197.44 195.13 - 199.66 1.5201 times
Tue 31 March 2026 196.86 (5.05%) 191.39 190.34 - 198.06 2.0367 times

Daily chart NxpSemiconductors

Weekly price and charts NxpSemiconductors

Strong weekly Stock price targets for NxpSemiconductors NXPI are 204.2 and 215.95

Weekly Target 1194.64
Weekly Target 2202.01
Weekly Target 3206.38666666667
Weekly Target 4213.76
Weekly Target 5218.14

Weekly price and volumes for Nxp Semiconductors

Date Closing Open Range Volume
Wed 15 April 2026 209.39 (2.46%) 201.28 199.01 - 210.76 0.4802 times
Fri 10 April 2026 204.37 (5.05%) 196.41 191.96 - 209.97 1.2184 times
Thu 02 April 2026 194.55 (1.51%) 193.45 184.68 - 199.66 1.4445 times
Fri 27 March 2026 191.66 (0.09%) 198.27 190.35 - 202.00 1.1626 times
Fri 20 March 2026 191.48 (0.32%) 194.58 188.68 - 197.24 0.5796 times
Fri 13 March 2026 190.86 (-5.39%) 200.15 190.16 - 208.36 1.3964 times
Fri 06 March 2026 201.74 (-11.13%) 221.83 201.11 - 225.30 1.4025 times
Fri 27 February 2026 227.01 (-2.26%) 231.83 223.85 - 239.30 1.1631 times
Fri 20 February 2026 232.27 (-4.97%) 244.06 229.03 - 249.23 0.9456 times
Fri 13 February 2026 244.43 (0%) 239.95 237.70 - 244.61 0.2072 times
Fri 13 February 2026 244.43 (8.96%) 221.41 221.30 - 256.36 1.6598 times

weekly chart NxpSemiconductors

Monthly price and charts NxpSemiconductors

Strong monthly Stock price targets for NxpSemiconductors NXPI are 199.07 and 221.08

Monthly Target 1180.96
Monthly Target 2195.17
Monthly Target 3202.96666666667
Monthly Target 4217.18
Monthly Target 5224.98

Monthly price and volumes Nxp Semiconductors

Date Closing Open Range Volume
Wed 15 April 2026 209.39 (6.36%) 197.44 188.75 - 210.76 0.4434 times
Tue 31 March 2026 196.86 (-13.28%) 221.83 184.68 - 225.30 1.0349 times
Fri 27 February 2026 227.01 (0.42%) 223.55 207.01 - 256.36 1.1444 times
Fri 30 January 2026 226.07 (4.15%) 220.60 219.44 - 246.89 0.9261 times
Wed 31 December 2025 217.06 (11.35%) 191.67 191.29 - 234.93 1.1908 times
Fri 28 November 2025 194.94 (-6.78%) 208.47 183.00 - 213.09 0.8537 times
Fri 31 October 2025 209.12 (-8.17%) 225.85 202.48 - 234.00 1.2253 times
Tue 30 September 2025 227.73 (-3.03%) 227.94 215.65 - 234.11 0.9375 times
Fri 29 August 2025 234.85 (9.86%) 211.21 203.24 - 241.42 1.0742 times
Thu 31 July 2025 213.77 (-2.16%) 216.59 212.19 - 236.46 1.1697 times
Mon 30 June 2025 218.49 (14.31%) 190.36 189.80 - 222.22 0.903 times

monthly chart NxpSemiconductors

DMA SMA EMA moving averages of Nxp Semiconductors NXPI

DMA (daily moving average) of Nxp Semiconductors NXPI

DMA period DMA value
5 day DMA 207.46
12 day DMA 200.68
20 day DMA 198.1
35 day DMA 204.05
50 day DMA 213.2
100 day DMA 218.63
150 day DMA 217.79
200 day DMA 219.71

EMA (exponential moving average) of Nxp Semiconductors NXPI

EMA period EMA current EMA prev EMA prev2
5 day EMA207.09205.94203.96
12 day EMA203.19202.06200.64
20 day EMA202.69201.98201.15
35 day EMA207.71207.61207.48
50 day EMA214.19214.39214.57

SMA (simple moving average) of Nxp Semiconductors NXPI

SMA period SMA current SMA prev SMA prev2
5 day SMA207.46206.44203.48
12 day SMA200.68199.2198.12
20 day SMA198.1197.23196.28
35 day SMA204.05204.67205.31
50 day SMA213.2213.64213.96
100 day SMA218.63218.42218.23
150 day SMA217.79217.88217.99
200 day SMA219.71219.75219.79
Back to top | Use Dark Theme