Login or Join
HomepageNxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NxpSemiconductors
Strong Daily Stock price targets for NxpSemiconductors NXPI are 190.66 and 195.27
| Daily Target 1 | 187.18 |
| Daily Target 2 | 189.53 |
| Daily Target 3 | 191.79 |
| Daily Target 4 | 194.14 |
| Daily Target 5 | 196.4 |
Daily price and volume Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 191.88 (1.76%) | 191.28 | 189.44 - 194.05 | 0.8275 times | Thu 08 May 2025 | 188.57 (0.91%) | 189.64 | 186.90 - 193.04 | 0.744 times | Wed 07 May 2025 | 186.87 (2.45%) | 183.63 | 182.42 - 187.82 | 0.6592 times | Tue 06 May 2025 | 182.41 (-1.37%) | 182.25 | 180.63 - 184.63 | 0.4872 times | Mon 05 May 2025 | 184.95 (-1.7%) | 186.02 | 184.15 - 186.86 | 0.7167 times | Fri 02 May 2025 | 188.14 (3.46%) | 184.48 | 184.28 - 191.61 | 1.0593 times | Thu 01 May 2025 | 181.84 (-1.34%) | 186.11 | 181.51 - 186.82 | 1.0346 times | Wed 30 April 2025 | 184.31 (0.93%) | 179.29 | 176.26 - 184.94 | 0.9902 times | Tue 29 April 2025 | 182.62 (-6.94%) | 181.51 | 177.19 - 185.54 | 2.1436 times | Mon 28 April 2025 | 196.24 (1.39%) | 192.87 | 190.59 - 198.15 | 1.3377 times | Fri 25 April 2025 | 193.55 (-0.01%) | 189.39 | 188.41 - 194.59 | 0.7667 times |
Weekly price and charts NxpSemiconductors
Strong weekly Stock price targets for NxpSemiconductors NXPI are 186.26 and 199.68
| Weekly Target 1 | 175.43 |
| Weekly Target 2 | 183.66 |
| Weekly Target 3 | 188.85333333333 |
| Weekly Target 4 | 197.08 |
| Weekly Target 5 | 202.27 |
Weekly price and volumes for Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 191.88 (1.99%) | 186.02 | 180.63 - 194.05 | 0.93 times | Fri 02 May 2025 | 188.14 (-2.8%) | 192.87 | 176.26 - 198.15 | 1.7778 times | Fri 25 April 2025 | 193.55 (13.36%) | 166.60 | 166.60 - 194.59 | 1.0217 times | Thu 17 April 2025 | 170.74 (1.28%) | 165.25 | 163.16 - 172.02 | 0.1759 times | Wed 16 April 2025 | 168.59 (0%) | 165.25 | 163.16 - 170.45 | 0 times | Wed 16 April 2025 | 168.59 (0%) | 165.25 | 163.16 - 170.45 | 0.392 times | Wed 16 April 2025 | 168.59 (-0.12%) | 172.45 | 163.16 - 174.51 | 0.3569 times | Fri 11 April 2025 | 168.79 (4.96%) | 156.54 | 148.09 - 187.51 | 2.6679 times | Fri 04 April 2025 | 160.81 (-15.36%) | 187.30 | 155.87 - 196.59 | 1.7892 times | Fri 28 March 2025 | 189.99 (-5.31%) | 206.32 | 188.85 - 212.61 | 0.8887 times | Fri 21 March 2025 | 200.64 (-2.68%) | 204.86 | 196.95 - 212.12 | 0.8784 times |
Monthly price and charts NxpSemiconductors
Strong monthly Stock price targets for NxpSemiconductors NXPI are 186.26 and 199.68
| Monthly Target 1 | 175.43 |
| Monthly Target 2 | 183.66 |
| Monthly Target 3 | 188.85333333333 |
| Monthly Target 4 | 197.08 |
| Monthly Target 5 | 202.27 |
Monthly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 191.88 (4.11%) | 186.11 | 180.63 - 194.05 | 0.342 times | Wed 30 April 2025 | 184.31 (-3.03%) | 188.54 | 148.09 - 198.15 | 1.6572 times | Mon 31 March 2025 | 190.06 (-11.84%) | 220.00 | 183.56 - 223.80 | 1.1118 times | Fri 28 February 2025 | 215.59 (3.38%) | 203.00 | 198.21 - 255.45 | 1.2718 times | Fri 31 January 2025 | 208.55 (0.34%) | 209.61 | 202.25 - 219.91 | 1.002 times | Tue 31 December 2024 | 207.85 (-9.1%) | 217.95 | 204.72 - 225.99 | 0.7056 times | Tue 26 November 2024 | 228.66 (-2.49%) | 234.50 | 216.04 - 240.17 | 0.9773 times | Thu 31 October 2024 | 234.50 (-2.3%) | 238.81 | 227.33 - 256.62 | 0.873 times | Mon 30 September 2024 | 240.01 (-6.38%) | 251.24 | 220.10 - 252.24 | 1.0356 times | Fri 30 August 2024 | 256.36 (-2.58%) | 258.01 | 228.30 - 260.61 | 1.0237 times | Wed 31 July 2024 | 263.16 (-2.2%) | 269.12 | 245.42 - 296.08 | 1.0369 times |
Indicator Analysis of NxpSemiconductors
Please login to view indicator analysis. or View indicator analysis of NxpSemiconductors NXPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nxp Semiconductors NXPI
DMA (daily moving average) of Nxp Semiconductors NXPI
| DMA period | DMA value |
| 5 day DMA | 186.94 |
| 12 day DMA | 187.91 |
| 20 day DMA | 180.89 |
| 35 day DMA | 181.12 |
| 50 day DMA | 189.79 |
| 100 day DMA | 202.75 |
| 150 day DMA | 212.34 |
| 200 day DMA | 220.32 |
EMA (exponential moving average) of Nxp Semiconductors NXPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.19 | 186.34 | 185.22 |
| 12 day EMA | 185.52 | 184.36 | 183.6 |
| 20 day EMA | 184.4 | 183.61 | 183.09 |
| 35 day EMA | 188.57 | 188.38 | 188.37 |
| 50 day EMA | 192.74 | 192.78 | 192.95 |
SMA (simple moving average) of Nxp Semiconductors NXPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.94 | 186.19 | 184.84 |
| 12 day SMA | 187.91 | 186.48 | 185.06 |
| 20 day SMA | 180.89 | 179.83 | 178.84 |
| 35 day SMA | 181.12 | 181.43 | 181.97 |
| 50 day SMA | 189.79 | 190.29 | 191.11 |
| 100 day SMA | 202.75 | 203.01 | 203.3 |
| 150 day SMA | 212.34 | 212.67 | 212.98 |
| 200 day SMA | 220.32 | 220.76 | 221.2 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.