Login or Join
HomepageNxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NxpSemiconductors
Strong Daily Stock price targets for NxpSemiconductors NXPI are 227.81 and 236.25
| Daily Target 1 | 220.94 |
| Daily Target 2 | 226.24 |
| Daily Target 3 | 229.38 |
| Daily Target 4 | 234.68 |
| Daily Target 5 | 237.82 |
Daily price and volume Nxp Semiconductors
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 231.54 (0.44%) | 226.29 | 224.08 - 232.52 | 0.9634 times |
| Wed 13 August 2025 | 230.52 (4.76%) | 220.77 | 220.07 - 231.01 | 1.2282 times |
| Tue 12 August 2025 | 220.05 (7.26%) | 207.72 | 206.92 - 220.78 | 1.4434 times |
| Mon 11 August 2025 | 205.16 (-0.97%) | 207.10 | 204.73 - 210.58 | 1.3379 times |
| Fri 08 August 2025 | 207.16 (0.61%) | 206.47 | 204.59 - 209.81 | 0.569 times |
| Thu 07 August 2025 | 205.91 (-0%) | 208.76 | 204.52 - 210.54 | 0.7528 times |
| Wed 06 August 2025 | 205.92 (-1.22%) | 207.45 | 203.24 - 207.45 | 0.9495 times |
| Tue 05 August 2025 | 208.47 (-0.69%) | 213.58 | 207.80 - 215.09 | 0.9451 times |
| Fri 01 August 2025 | 209.92 (-1.8%) | 211.21 | 206.27 - 212.00 | 0.8757 times |
| Thu 31 July 2025 | 213.77 (-3.25%) | 219.48 | 212.19 - 219.48 | 0.9349 times |
| Wed 30 July 2025 | 220.94 (-2.56%) | 228.06 | 219.80 - 228.06 | 0.7174 times |
Weekly price and charts NxpSemiconductors
Strong weekly Stock price targets for NxpSemiconductors NXPI are 218.14 and 245.93
| Weekly Target 1 | 195.14 |
| Weekly Target 2 | 213.34 |
| Weekly Target 3 | 222.93 |
| Weekly Target 4 | 241.13 |
| Weekly Target 5 | 250.72 |
Weekly price and volumes for Nxp Semiconductors
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 231.54 (11.77%) | 207.10 | 204.73 - 232.52 | 1.2254 times |
| Fri 08 August 2025 | 207.16 (-1.31%) | 213.58 | 203.24 - 215.09 | 0.7926 times |
| Fri 01 August 2025 | 209.92 (-5.99%) | 225.85 | 206.27 - 233.11 | 1.0319 times |
| Fri 25 July 2025 | 223.29 (-1.29%) | 227.34 | 217.90 - 232.29 | 1.713 times |
| Fri 18 July 2025 | 226.20 (-1.19%) | 227.06 | 215.90 - 229.03 | 0.8912 times |
| Fri 11 July 2025 | 228.92 (-1.37%) | 228.85 | 225.45 - 236.46 | 0.8525 times |
| Thu 03 July 2025 | 232.10 (6.94%) | 219.71 | 215.45 - 233.18 | 0.8993 times |
| Fri 27 June 2025 | 217.04 (3.85%) | 209.57 | 205.87 - 220.89 | 0.9489 times |
| Fri 20 June 2025 | 209.00 (-0.9%) | 213.04 | 207.71 - 217.27 | 0.7084 times |
| Fri 13 June 2025 | 210.90 (1.55%) | 209.61 | 208.94 - 222.22 | 0.9368 times |
| Fri 06 June 2025 | 207.68 (8.66%) | 190.36 | 189.80 - 213.50 | 1.0747 times |
Monthly price and charts NxpSemiconductors
Strong monthly Stock price targets for NxpSemiconductors NXPI are 217.39 and 246.67
| Monthly Target 1 | 193.15 |
| Monthly Target 2 | 212.35 |
| Monthly Target 3 | 222.43333333333 |
| Monthly Target 4 | 241.63 |
| Monthly Target 5 | 251.71 |
Monthly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 231.54 (8.31%) | 211.21 | 203.24 - 232.52 | 0.4854 times |
| Thu 31 July 2025 | 213.77 (-2.16%) | 216.59 | 212.19 - 236.46 | 1.0841 times |
| Mon 30 June 2025 | 218.49 (14.31%) | 190.36 | 189.80 - 222.22 | 0.8369 times |
| Fri 30 May 2025 | 191.13 (3.7%) | 186.11 | 180.63 - 213.42 | 1.1219 times |
| Wed 30 April 2025 | 184.31 (-3.03%) | 188.54 | 148.09 - 198.15 | 1.5946 times |
| Mon 31 March 2025 | 190.06 (-11.84%) | 220.00 | 183.56 - 223.80 | 1.0699 times |
| Fri 28 February 2025 | 215.59 (3.38%) | 203.00 | 198.21 - 255.45 | 1.2238 times |
| Fri 31 January 2025 | 208.55 (0.34%) | 209.61 | 202.25 - 219.91 | 0.9641 times |
| Tue 31 December 2024 | 207.85 (-9.1%) | 217.95 | 204.72 - 225.99 | 0.679 times |
| Tue 26 November 2024 | 228.66 (-2.49%) | 234.50 | 216.04 - 240.17 | 0.9404 times |
| Thu 31 October 2024 | 234.50 (-2.3%) | 238.81 | 227.33 - 256.62 | 0.84 times |
Indicator Analysis of NxpSemiconductors
Please login to view indicator analysis. or View indicator analysis of NxpSemiconductors NXPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nxp Semiconductors NXPI
DMA (daily moving average) of Nxp Semiconductors NXPI
| DMA period | DMA value |
| 5 day DMA | 218.89 |
| 12 day DMA | 215.51 |
| 20 day DMA | 219.7 |
| 35 day DMA | 221.88 |
| 50 day DMA | 218.44 |
| 100 day DMA | 203.15 |
| 150 day DMA | 207.24 |
| 200 day DMA | 211.56 |
EMA (exponential moving average) of Nxp Semiconductors NXPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.52 | 218.01 | 211.75 |
| 12 day EMA | 218.78 | 216.46 | 213.91 |
| 20 day EMA | 218.78 | 217.44 | 216.06 |
| 35 day EMA | 217.34 | 216.5 | 215.67 |
| 50 day EMA | 216.67 | 216.06 | 215.47 |
SMA (simple moving average) of Nxp Semiconductors NXPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.89 | 213.76 | 208.84 |
| 12 day SMA | 215.51 | 215.25 | 214.65 |
| 20 day SMA | 219.7 | 219.15 | 218.68 |
| 35 day SMA | 221.88 | 221.5 | 220.94 |
| 50 day SMA | 218.44 | 217.64 | 216.94 |
| 100 day SMA | 203.15 | 202.91 | 202.67 |
| 150 day SMA | 207.24 | 207.12 | 207 |
| 200 day SMA | 211.56 | 211.57 | 211.58 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.