Login or Join
HomepageNxpSemiconductors NXPI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nxp Semiconductors NXPI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Semiconductors
Daily price and charts and targets NxpSemiconductors
Strong Daily Stock price targets for NxpSemiconductors NXPI are 230.13 and 235.89
| Daily Target 1 | 229.12 |
| Daily Target 2 | 231.14 |
| Daily Target 3 | 234.88333333333 |
| Daily Target 4 | 236.9 |
| Daily Target 5 | 240.64 |
Daily price and volume Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 233.15 (-1.42%) | 236.79 | 232.87 - 238.63 | 0.8896 times | Fri 21 February 2025 | 236.52 (-3.8%) | 247.21 | 236.22 - 248.00 | 1.5076 times | Thu 20 February 2025 | 245.86 (0.11%) | 255.00 | 244.08 - 255.45 | 1.2342 times | Wed 19 February 2025 | 245.58 (7.31%) | 230.52 | 229.55 - 246.80 | 1.5194 times | Tue 18 February 2025 | 228.86 (2.11%) | 226.79 | 226.72 - 234.09 | 1.2299 times | Fri 14 February 2025 | 224.14 (2.07%) | 220.80 | 219.26 - 226.44 | 0.8769 times | Thu 13 February 2025 | 219.59 (-0.09%) | 219.21 | 216.64 - 221.28 | 0.7848 times | Wed 12 February 2025 | 219.79 (4.18%) | 216.40 | 212.63 - 221.49 | 0.9102 times | Tue 11 February 2025 | 210.97 (0.44%) | 208.32 | 207.64 - 213.64 | 0.3618 times | Mon 10 February 2025 | 210.05 (-1.35%) | 214.20 | 208.76 - 215.07 | 0.6856 times | Fri 07 February 2025 | 212.93 (-1.79%) | 215.47 | 211.27 - 217.86 | 0.63 times |
Weekly price and charts NxpSemiconductors
Strong weekly Stock price targets for NxpSemiconductors NXPI are 230.13 and 235.89
| Weekly Target 1 | 229.12 |
| Weekly Target 2 | 231.14 |
| Weekly Target 3 | 234.88333333333 |
| Weekly Target 4 | 236.9 |
| Weekly Target 5 | 240.64 |
Weekly price and volumes for Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 233.15 (-1.42%) | 236.79 | 232.87 - 238.63 | 0.3068 times | Fri 21 February 2025 | 236.52 (5.52%) | 226.79 | 226.72 - 255.45 | 1.8935 times | Fri 14 February 2025 | 224.14 (5.26%) | 214.20 | 207.64 - 226.44 | 1.2481 times | Fri 07 February 2025 | 212.93 (2.1%) | 203.00 | 198.21 - 220.62 | 1.7657 times | Fri 31 January 2025 | 208.55 (-2.29%) | 215.01 | 206.81 - 219.74 | 1.4737 times | Fri 24 January 2025 | 213.43 (-0.9%) | 215.00 | 211.57 - 219.91 | 1.0422 times | Fri 17 January 2025 | 215.36 (0%) | 216.41 | 213.97 - 217.46 | 0.1883 times | Fri 17 January 2025 | 215.36 (4.16%) | 203.12 | 202.25 - 217.46 | 0.9644 times | Fri 10 January 2025 | 206.75 (-1.42%) | 212.14 | 206.38 - 213.32 | 0.4718 times | Wed 08 January 2025 | 209.72 (0.41%) | 210.01 | 207.34 - 218.94 | 0.6456 times | Fri 03 January 2025 | 208.86 (-2.29%) | 211.55 | 205.00 - 211.95 | 0.651 times |
Monthly price and charts NxpSemiconductors
Strong monthly Stock price targets for NxpSemiconductors NXPI are 215.68 and 272.92
| Monthly Target 1 | 171.7 |
| Monthly Target 2 | 202.42 |
| Monthly Target 3 | 228.93666666667 |
| Monthly Target 4 | 259.66 |
| Monthly Target 5 | 286.18 |
Monthly price and volumes Nxp Semiconductors
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 233.15 (11.8%) | 203.00 | 198.21 - 255.45 | 1.1122 times | Fri 31 January 2025 | 208.55 (0.34%) | 209.61 | 202.25 - 219.91 | 1.0981 times | Tue 31 December 2024 | 207.85 (-9.1%) | 217.95 | 204.72 - 225.99 | 0.7733 times | Tue 26 November 2024 | 228.66 (-2.49%) | 234.50 | 216.04 - 240.17 | 1.0711 times | Thu 31 October 2024 | 234.50 (-2.3%) | 238.81 | 227.33 - 256.62 | 0.9568 times | Mon 30 September 2024 | 240.01 (-6.38%) | 251.24 | 220.10 - 252.24 | 1.135 times | Fri 30 August 2024 | 256.36 (-2.58%) | 258.01 | 228.30 - 260.61 | 1.1219 times | Wed 31 July 2024 | 263.16 (-2.2%) | 269.12 | 245.42 - 296.08 | 1.1364 times | Fri 28 June 2024 | 269.09 (-1.11%) | 275.62 | 263.26 - 286.87 | 0.7354 times | Fri 31 May 2024 | 272.10 (6.21%) | 253.35 | 245.20 - 282.22 | 0.8597 times | Tue 30 April 2024 | 256.19 (3.4%) | 248.38 | 213.02 - 261.15 | 1.0591 times |
Indicator Analysis of NxpSemiconductors
Please login to view indicator analysis. or View indicator analysis of NxpSemiconductors NXPI on MunafaSutra.com for free
DMA SMA EMA moving averages of Nxp Semiconductors NXPI
DMA (daily moving average) of Nxp Semiconductors NXPI
| DMA period | DMA value |
| 5 day DMA | 237.99 |
| 12 day DMA | 225.36 |
| 20 day DMA | 219.3 |
| 35 day DMA | 216.43 |
| 50 day DMA | 215.27 |
| 100 day DMA | 223.96 |
| 150 day DMA | 231.64 |
| 200 day DMA | 241.58 |
EMA (exponential moving average) of Nxp Semiconductors NXPI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 234.82 | 235.66 | 235.23 |
| 12 day EMA | 228.1 | 227.18 | 225.48 |
| 20 day EMA | 223.6 | 222.6 | 221.14 |
| 35 day EMA | 219.92 | 219.14 | 218.12 |
| 50 day EMA | 218.21 | 217.6 | 216.83 |
SMA (simple moving average) of Nxp Semiconductors NXPI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 237.99 | 236.19 | 232.81 |
| 12 day SMA | 225.36 | 223.7 | 220.85 |
| 20 day SMA | 219.3 | 218.32 | 217.49 |
| 35 day SMA | 216.43 | 215.74 | 214.87 |
| 50 day SMA | 215.27 | 215 | 214.63 |
| 100 day SMA | 223.96 | 223.95 | 223.9 |
| 150 day SMA | 231.64 | 231.97 | 232.26 |
| 200 day SMA | 241.58 | 241.71 | 241.8 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.