Login or Join
HomepageNexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets NexstarMedia
Strong Daily Stock price targets for NexstarMedia NXST are 243.73 and 248.7
| Daily Target 1 | 242.55 |
| Daily Target 2 | 244.9 |
| Daily Target 3 | 247.52333333333 |
| Daily Target 4 | 249.87 |
| Daily Target 5 | 252.49 |
Daily price and volume Nexstar Media
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 247.24 (-1.51%) | 248.75 | 245.18 - 250.15 | 1.0305 times | Fri 27 February 2026 | 251.02 (1.97%) | 245.63 | 239.85 - 252.03 | 1.4469 times | Thu 26 February 2026 | 246.16 (5.86%) | 225.00 | 221.62 - 248.64 | 1.6745 times | Wed 25 February 2026 | 232.54 (-0.1%) | 232.77 | 229.45 - 233.88 | 0.7273 times | Tue 24 February 2026 | 232.77 (0.94%) | 230.53 | 230.53 - 235.15 | 0.8115 times | Mon 23 February 2026 | 230.61 (-0.36%) | 231.68 | 225.08 - 234.29 | 1.0009 times | Fri 20 February 2026 | 231.44 (-0.82%) | 233.53 | 229.16 - 234.07 | 0.7702 times | Thu 19 February 2026 | 233.36 (-1.98%) | 235.62 | 232.60 - 239.34 | 0.7667 times | Wed 18 February 2026 | 238.07 (2%) | 234.04 | 231.95 - 241.53 | 0.9159 times | Tue 17 February 2026 | 233.40 (0.96%) | 231.18 | 228.72 - 235.22 | 0.8555 times | Fri 13 February 2026 | 231.18 (0%) | 233.24 | 229.56 - 233.90 | 0.5713 times |
Weekly price and charts NexstarMedia
Strong weekly Stock price targets for NexstarMedia NXST are 243.73 and 248.7
| Weekly Target 1 | 242.55 |
| Weekly Target 2 | 244.9 |
| Weekly Target 3 | 247.52333333333 |
| Weekly Target 4 | 249.87 |
| Weekly Target 5 | 252.49 |
Weekly price and volumes for Nexstar Media
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 247.24 (-1.51%) | 248.75 | 245.18 - 250.15 | 0.2502 times | Fri 27 February 2026 | 251.02 (8.46%) | 231.68 | 221.62 - 252.03 | 1.3743 times | Fri 20 February 2026 | 231.44 (0.11%) | 231.18 | 228.72 - 241.53 | 0.8031 times | Fri 13 February 2026 | 231.18 (0%) | 233.24 | 229.56 - 233.90 | 0.1387 times | Fri 13 February 2026 | 231.18 (4.48%) | 231.00 | 229.56 - 254.30 | 1.8908 times | Fri 06 February 2026 | 221.27 (4.19%) | 211.64 | 201.35 - 223.43 | 1.2893 times | Fri 30 January 2026 | 212.38 (-0.29%) | 213.76 | 204.89 - 218.49 | 0.9763 times | Fri 23 January 2026 | 212.99 (-1.54%) | 215.25 | 210.18 - 219.53 | 1.0448 times | Fri 16 January 2026 | 216.32 (3.77%) | 208.50 | 204.07 - 220.00 | 1.416 times | Fri 09 January 2026 | 208.47 (-0.18%) | 207.84 | 202.37 - 211.45 | 0.8166 times | Fri 02 January 2026 | 208.84 (1.9%) | 204.15 | 201.31 - 209.50 | 0.5536 times |
Monthly price and charts NexstarMedia
Strong monthly Stock price targets for NexstarMedia NXST are 243.73 and 248.7
| Monthly Target 1 | 242.55 |
| Monthly Target 2 | 244.9 |
| Monthly Target 3 | 247.52333333333 |
| Monthly Target 4 | 249.87 |
| Monthly Target 5 | 252.49 |
Monthly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 247.24 (-1.51%) | 248.75 | 245.18 - 250.15 | 0.0585 times | Fri 27 February 2026 | 251.02 (18.19%) | 211.64 | 201.35 - 254.30 | 1.2858 times | Fri 30 January 2026 | 212.38 (4.59%) | 203.19 | 202.00 - 220.00 | 1.0345 times | Wed 31 December 2025 | 203.05 (5.68%) | 190.11 | 187.03 - 212.72 | 1.0159 times | Fri 28 November 2025 | 192.14 (-1.83%) | 194.75 | 179.82 - 200.41 | 0.9991 times | Fri 31 October 2025 | 195.73 (-1.02%) | 197.50 | 186.09 - 206.75 | 1.0166 times | Tue 30 September 2025 | 197.74 (-3.32%) | 201.23 | 195.00 - 210.46 | 1.1106 times | Fri 29 August 2025 | 204.53 (9.31%) | 185.05 | 180.35 - 223.36 | 1.5421 times | Thu 31 July 2025 | 187.11 (8.19%) | 172.74 | 172.74 - 192.36 | 1.0339 times | Mon 30 June 2025 | 172.95 (1.48%) | 169.51 | 164.00 - 177.41 | 0.9029 times | Fri 30 May 2025 | 170.42 (13.87%) | 149.35 | 144.52 - 177.81 | 1.6683 times |
Indicator Analysis of NexstarMedia
Please login to view indicator analysis. or View indicator analysis of NexstarMedia NXST on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexstar Media NXST
DMA (daily moving average) of Nexstar Media NXST
| DMA period | DMA value |
| 5 day DMA | 241.95 |
| 12 day DMA | 236.58 |
| 20 day DMA | 233.08 |
| 35 day DMA | 223.98 |
| 50 day DMA | 218.29 |
| 100 day DMA | 205.81 |
| 150 day DMA | 204.18 |
| 200 day DMA | 197.12 |
EMA (exponential moving average) of Nexstar Media NXST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 243.56 | 241.72 | 237.07 |
| 12 day EMA | 237.91 | 236.21 | 233.52 |
| 20 day EMA | 233.23 | 231.76 | 229.73 |
| 35 day EMA | 226.64 | 225.43 | 223.92 |
| 50 day EMA | 219.65 | 218.52 | 217.19 |
SMA (simple moving average) of Nexstar Media NXST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 241.95 | 238.62 | 234.7 |
| 12 day SMA | 236.58 | 235.58 | 234.7 |
| 20 day SMA | 233.08 | 231.17 | 229.24 |
| 35 day SMA | 223.98 | 222.88 | 221.6 |
| 50 day SMA | 218.29 | 217.46 | 216.49 |
| 100 day SMA | 205.81 | 205.38 | 204.89 |
| 150 day SMA | 204.18 | 203.81 | 203.4 |
| 200 day SMA | 197.12 | 196.75 | 196.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.