Login or Join
HomepageNexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets NexstarMedia
Strong Daily Stock price targets for NexstarMedia NXST are 188.26 and 191.81
| Daily Target 1 | 185.45 |
| Daily Target 2 | 187.51 |
| Daily Target 3 | 189 |
| Daily Target 4 | 191.06 |
| Daily Target 5 | 192.55 |
Daily price and volume Nexstar Media
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 189.57 (0.49%) | 187.08 | 186.94 - 190.49 | 0.8812 times | Thu 13 August 2026 | 188.65 (1.9%) | 185.42 | 182.29 - 189.21 | 0.845 times | Wed 12 August 2026 | 185.14 (0.31%) | 183.00 | 181.01 - 186.06 | 0.7766 times | Tue 11 August 2026 | 184.56 (-3.74%) | 190.01 | 179.79 - 191.03 | 1.1493 times | Mon 10 August 2026 | 191.73 (-1.06%) | 190.27 | 190.18 - 193.99 | 0.956 times | Fri 07 August 2026 | 193.78 (3.09%) | 189.36 | 187.59 - 197.60 | 1.2431 times | Thu 06 August 2026 | 187.97 (-1.08%) | 183.00 | 180.07 - 198.16 | 1.583 times | Wed 05 August 2026 | 190.03 (-3.17%) | 195.59 | 188.96 - 196.61 | 1.0841 times | Tue 04 August 2026 | 196.25 (1.95%) | 189.85 | 189.85 - 196.46 | 0.8761 times | Mon 03 August 2026 | 192.49 (1.03%) | 192.81 | 190.89 - 195.75 | 0.6056 times | Fri 31 July 2026 | 190.53 (-0.99%) | 191.27 | 188.42 - 191.38 | 0.8091 times |
Weekly price and charts NexstarMedia
Strong weekly Stock price targets for NexstarMedia NXST are 177.58 and 191.78
| Weekly Target 1 | 173.58 |
| Weekly Target 2 | 181.58 |
| Weekly Target 3 | 187.78333333333 |
| Weekly Target 4 | 195.78 |
| Weekly Target 5 | 201.98 |
Weekly price and volumes for Nexstar Media
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 189.57 (-2.17%) | 190.27 | 179.79 - 193.99 | 0.9909 times | Fri 07 August 2026 | 193.78 (1.71%) | 192.81 | 180.07 - 198.16 | 1.1594 times | Fri 31 July 2026 | 190.53 (3.94%) | 185.40 | 184.95 - 198.96 | 0.835 times | Fri 24 July 2026 | 183.31 (0%) | 182.24 | 180.40 - 185.41 | 0.1167 times | Fri 24 July 2026 | 183.31 (-0.22%) | 183.63 | 175.84 - 186.09 | 0.7788 times | Fri 17 July 2026 | 183.71 (5.61%) | 175.89 | 173.18 - 191.86 | 1.0004 times | Fri 10 July 2026 | 173.95 (-3.94%) | 181.09 | 173.49 - 187.17 | 0.6933 times | Thu 02 July 2026 | 181.09 (10.42%) | 164.11 | 160.00 - 187.28 | 1.5035 times | Fri 26 June 2026 | 164.00 (-0.1%) | 162.91 | 154.47 - 170.13 | 1.79 times | Thu 18 June 2026 | 164.16 (-5.93%) | 175.46 | 163.46 - 177.79 | 1.1321 times | Fri 12 June 2026 | 174.50 (-4.13%) | 181.50 | 170.87 - 182.78 | 1.0158 times |
Monthly price and charts NexstarMedia
Strong monthly Stock price targets for NexstarMedia NXST are 175.5 and 193.87
| Monthly Target 1 | 170.8 |
| Monthly Target 2 | 180.19 |
| Monthly Target 3 | 189.17333333333 |
| Monthly Target 4 | 198.56 |
| Monthly Target 5 | 207.54 |
Monthly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 189.57 (-0.5%) | 192.81 | 179.79 - 198.16 | 0.5248 times | Fri 31 July 2026 | 190.53 (6.69%) | 179.11 | 173.18 - 198.96 | 0.9527 times | Tue 30 June 2026 | 178.59 (0.09%) | 179.01 | 154.47 - 187.03 | 1.4379 times | Fri 29 May 2026 | 178.43 (-14.27%) | 208.65 | 175.84 - 211.11 | 1.0227 times | Thu 30 April 2026 | 208.14 (15.1%) | 181.03 | 173.01 - 212.20 | 1.1682 times | Tue 31 March 2026 | 180.83 (-27.96%) | 248.75 | 174.93 - 253.96 | 1.156 times | Fri 27 February 2026 | 251.02 (18.19%) | 211.64 | 201.35 - 254.30 | 1.1085 times | Fri 30 January 2026 | 212.38 (4.59%) | 203.19 | 202.00 - 220.00 | 0.8919 times | Wed 31 December 2025 | 203.05 (5.68%) | 190.11 | 187.03 - 212.72 | 0.8758 times | Fri 28 November 2025 | 192.14 (-1.83%) | 194.75 | 179.82 - 200.41 | 0.8614 times | Fri 31 October 2025 | 195.73 (-1.02%) | 197.50 | 186.09 - 206.75 | 0.8765 times |
Indicator Analysis of NexstarMedia
Please login to view indicator analysis. or View indicator analysis of NexstarMedia NXST on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexstar Media NXST
DMA (daily moving average) of Nexstar Media NXST
| DMA period | DMA value |
| 5 day DMA | 187.93 |
| 12 day DMA | 190.26 |
| 20 day DMA | 188.64 |
| 35 day DMA | 184.6 |
| 50 day DMA | 180.29 |
| 100 day DMA | 187.18 |
| 150 day DMA | 200.93 |
| 200 day DMA | 199.97 |
EMA (exponential moving average) of Nexstar Media NXST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.64 | 188.17 | 187.93 |
| 12 day EMA | 188.86 | 188.73 | 188.74 |
| 20 day EMA | 187.77 | 187.58 | 187.47 |
| 35 day EMA | 184.79 | 184.51 | 184.27 |
| 50 day EMA | 181.12 | 180.78 | 180.46 |
SMA (simple moving average) of Nexstar Media NXST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.93 | 188.77 | 188.64 |
| 12 day SMA | 190.26 | 190.88 | 191.3 |
| 20 day SMA | 188.64 | 188.38 | 188.14 |
| 35 day SMA | 184.6 | 183.87 | 182.9 |
| 50 day SMA | 180.29 | 180.12 | 179.98 |
| 100 day SMA | 187.18 | 187.46 | 187.79 |
| 150 day SMA | 200.93 | 201.07 | 201.2 |
| 200 day SMA | 199.97 | 199.96 | 199.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.