Login or Join
HomepageNexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets NexstarMedia
Strong Daily Stock price targets for NexstarMedia NXST are 173.8 and 185.44
| Daily Target 1 | 164.44 |
| Daily Target 2 | 171.52 |
| Daily Target 3 | 176.08333333333 |
| Daily Target 4 | 183.16 |
| Daily Target 5 | 187.72 |
Daily price and volume Nexstar Media
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 178.59 (4.6%) | 170.35 | 169.01 - 180.65 | 1.5196 times | Mon 29 June 2026 | 170.73 (4.1%) | 164.11 | 160.00 - 171.00 | 1.2523 times | Fri 26 June 2026 | 164.00 (6.01%) | 154.53 | 154.53 - 165.18 | 1.3833 times | Thu 25 June 2026 | 154.70 (-7.9%) | 167.05 | 154.47 - 167.60 | 0.8455 times | Wed 24 June 2026 | 167.97 (0.57%) | 166.16 | 164.88 - 170.13 | 0.9305 times | Tue 23 June 2026 | 167.01 (1.83%) | 164.20 | 162.06 - 167.76 | 1.0975 times | Mon 22 June 2026 | 164.01 (-0.09%) | 162.91 | 158.94 - 164.56 | 0.587 times | Thu 18 June 2026 | 164.16 (-1%) | 165.79 | 163.46 - 166.83 | 1.0498 times | Wed 17 June 2026 | 165.82 (-3.65%) | 170.20 | 163.67 - 172.31 | 0.7929 times | Tue 16 June 2026 | 172.11 (-0.1%) | 172.29 | 169.48 - 174.30 | 0.5416 times | Mon 15 June 2026 | 172.29 (-1.27%) | 175.46 | 170.37 - 177.79 | 0.6793 times |
Weekly price and charts NexstarMedia
Strong weekly Stock price targets for NexstarMedia NXST are 169.3 and 189.95
| Weekly Target 1 | 152.43 |
| Weekly Target 2 | 165.51 |
| Weekly Target 3 | 173.08 |
| Weekly Target 4 | 186.16 |
| Weekly Target 5 | 193.73 |
Weekly price and volumes for Nexstar Media
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 178.59 (8.9%) | 164.11 | 160.00 - 180.65 | 1.0317 times | Fri 26 June 2026 | 164.00 (-0.1%) | 162.91 | 154.47 - 170.13 | 1.8028 times | Thu 18 June 2026 | 164.16 (-5.93%) | 175.46 | 163.46 - 177.79 | 1.1402 times | Fri 12 June 2026 | 174.50 (-4.13%) | 181.50 | 170.87 - 182.78 | 1.0231 times | Fri 05 June 2026 | 182.02 (2.01%) | 179.01 | 177.01 - 187.03 | 0.9355 times | Fri 29 May 2026 | 178.43 (-5.43%) | 188.78 | 175.84 - 190.81 | 0.8351 times | Fri 22 May 2026 | 188.67 (-3.44%) | 196.37 | 185.00 - 201.76 | 0.8428 times | Fri 15 May 2026 | 195.39 (-3.65%) | 204.72 | 193.35 - 211.11 | 1.1372 times | Fri 08 May 2026 | 202.79 (2.83%) | 199.77 | 191.12 - 210.48 | 0.7058 times | Wed 06 May 2026 | 197.21 (-2.55%) | 201.01 | 193.57 - 203.34 | 0.5458 times | Fri 01 May 2026 | 202.37 (-0.69%) | 203.78 | 200.74 - 209.89 | 0.6622 times |
Monthly price and charts NexstarMedia
Strong monthly Stock price targets for NexstarMedia NXST are 150.25 and 182.81
| Monthly Target 1 | 140.8 |
| Monthly Target 2 | 159.7 |
| Monthly Target 3 | 173.36333333333 |
| Monthly Target 4 | 192.26 |
| Monthly Target 5 | 205.92 |
Monthly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 178.59 (0.09%) | 179.01 | 154.47 - 187.03 | 1.3884 times | Fri 29 May 2026 | 178.43 (-14.27%) | 208.65 | 175.84 - 211.11 | 0.9875 times | Thu 30 April 2026 | 208.14 (15.1%) | 181.03 | 173.01 - 212.20 | 1.128 times | Tue 31 March 2026 | 180.83 (-27.96%) | 248.75 | 174.93 - 253.96 | 1.1163 times | Fri 27 February 2026 | 251.02 (18.19%) | 211.64 | 201.35 - 254.30 | 1.0704 times | Fri 30 January 2026 | 212.38 (4.59%) | 203.19 | 202.00 - 220.00 | 0.8612 times | Wed 31 December 2025 | 203.05 (5.68%) | 190.11 | 187.03 - 212.72 | 0.8457 times | Fri 28 November 2025 | 192.14 (-1.83%) | 194.75 | 179.82 - 200.41 | 0.8317 times | Fri 31 October 2025 | 195.73 (-1.02%) | 197.50 | 186.09 - 206.75 | 0.8463 times | Tue 30 September 2025 | 197.74 (-3.32%) | 201.23 | 195.00 - 210.46 | 0.9245 times | Fri 29 August 2025 | 204.53 (9.31%) | 185.05 | 180.35 - 223.36 | 1.2838 times |
Indicator Analysis of NexstarMedia
Please login to view indicator analysis. or View indicator analysis of NexstarMedia NXST on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexstar Media NXST
DMA (daily moving average) of Nexstar Media NXST
| DMA period | DMA value |
| 5 day DMA | 167.2 |
| 12 day DMA | 167.99 |
| 20 day DMA | 172.33 |
| 35 day DMA | 180.29 |
| 50 day DMA | 186.95 |
| 100 day DMA | 204.21 |
| 150 day DMA | 204.31 |
| 200 day DMA | 202.03 |
EMA (exponential moving average) of Nexstar Media NXST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 170.12 | 165.88 | 163.46 |
| 12 day EMA | 169.86 | 168.27 | 167.82 |
| 20 day EMA | 172.83 | 172.22 | 172.38 |
| 35 day EMA | 179.14 | 179.17 | 179.67 |
| 50 day EMA | 186.02 | 186.32 | 186.96 |
SMA (simple moving average) of Nexstar Media NXST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 167.2 | 164.88 | 163.54 |
| 12 day SMA | 167.99 | 167.65 | 167.88 |
| 20 day SMA | 172.33 | 172.62 | 173.01 |
| 35 day SMA | 180.29 | 180.98 | 181.66 |
| 50 day SMA | 186.95 | 187.49 | 188.09 |
| 100 day SMA | 204.21 | 204.6 | 205.03 |
| 150 day SMA | 204.31 | 204.38 | 204.48 |
| 200 day SMA | 202.03 | 202.17 | 202.35 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.