Login or Join
HomepageNexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets NexstarMedia
Strong Daily Stock price targets for NexstarMedia NXST are 192.04 and 203.41
| Daily Target 1 | 183.78 |
| Daily Target 2 | 188.93 |
| Daily Target 3 | 195.15333333333 |
| Daily Target 4 | 200.3 |
| Daily Target 5 | 206.52 |
Daily price and volume Nexstar Media
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 194.07 (3.89%) | 190.03 | 190.01 - 201.38 | 2.6383 times |
| Fri 08 August 2025 | 186.80 (1.23%) | 185.50 | 183.82 - 188.30 | 1.3618 times |
| Thu 07 August 2025 | 184.53 (-1.32%) | 193.21 | 183.10 - 194.00 | 1.1741 times |
| Wed 06 August 2025 | 186.99 (-0.13%) | 187.92 | 183.72 - 187.92 | 0.96 times |
| Tue 05 August 2025 | 187.23 (1.42%) | 188.60 | 184.93 - 189.28 | 0.4865 times |
| Fri 01 August 2025 | 184.60 (-1.34%) | 185.05 | 180.35 - 185.05 | 0.4775 times |
| Thu 31 July 2025 | 187.11 (-0.26%) | 186.54 | 185.08 - 189.23 | 0.7133 times |
| Wed 30 July 2025 | 187.59 (-1.15%) | 190.06 | 186.39 - 192.22 | 0.7486 times |
| Tue 29 July 2025 | 189.78 (-0.88%) | 192.09 | 188.17 - 192.36 | 0.7466 times |
| Mon 28 July 2025 | 191.46 (0.98%) | 189.60 | 187.93 - 191.56 | 0.6934 times |
| Fri 25 July 2025 | 189.60 (-0.14%) | 189.89 | 185.83 - 189.95 | 0.7113 times |
Weekly price and charts NexstarMedia
Strong weekly Stock price targets for NexstarMedia NXST are 192.04 and 203.41
| Weekly Target 1 | 183.78 |
| Weekly Target 2 | 188.93 |
| Weekly Target 3 | 195.15333333333 |
| Weekly Target 4 | 200.3 |
| Weekly Target 5 | 206.52 |
Weekly price and volumes for Nexstar Media
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 194.07 (3.89%) | 190.03 | 190.01 - 201.38 | 0.7885 times |
| Fri 08 August 2025 | 186.80 (1.19%) | 188.60 | 183.10 - 194.00 | 1.1903 times |
| Fri 01 August 2025 | 184.60 (-2.64%) | 189.60 | 180.35 - 192.36 | 1.01 times |
| Fri 25 July 2025 | 189.60 (2.95%) | 185.31 | 177.10 - 192.21 | 1.385 times |
| Fri 18 July 2025 | 184.16 (2.3%) | 179.65 | 177.55 - 185.00 | 0.8237 times |
| Fri 11 July 2025 | 180.02 (-0.69%) | 180.68 | 176.63 - 186.41 | 1.0676 times |
| Thu 03 July 2025 | 181.27 (5.1%) | 172.91 | 170.32 - 184.23 | 0.7803 times |
| Fri 27 June 2025 | 172.48 (0.4%) | 171.79 | 167.78 - 177.41 | 1.3238 times |
| Fri 20 June 2025 | 171.79 (3.15%) | 167.69 | 164.00 - 172.29 | 0.8915 times |
| Fri 13 June 2025 | 166.54 (-1.46%) | 169.68 | 165.54 - 174.34 | 0.7392 times |
| Fri 06 June 2025 | 169.00 (-0.83%) | 169.51 | 164.45 - 170.03 | 1.0584 times |
Monthly price and charts NexstarMedia
Strong monthly Stock price targets for NexstarMedia NXST are 187.21 and 208.24
| Monthly Target 1 | 170.9 |
| Monthly Target 2 | 182.49 |
| Monthly Target 3 | 191.93333333333 |
| Monthly Target 4 | 203.52 |
| Monthly Target 5 | 212.96 |
Monthly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 194.07 (3.72%) | 185.05 | 180.35 - 201.38 | 0.364 times |
| Thu 31 July 2025 | 187.11 (8.19%) | 172.74 | 172.74 - 192.36 | 0.8185 times |
| Mon 30 June 2025 | 172.95 (1.48%) | 169.51 | 164.00 - 177.41 | 0.7148 times |
| Fri 30 May 2025 | 170.42 (13.87%) | 149.35 | 144.52 - 177.81 | 1.3207 times |
| Wed 30 April 2025 | 149.66 (-16.49%) | 178.78 | 141.66 - 181.96 | 1.3825 times |
| Mon 31 March 2025 | 179.22 (5.95%) | 169.15 | 166.23 - 183.57 | 1.7029 times |
| Fri 28 February 2025 | 169.15 (10.4%) | 150.10 | 146.04 - 171.95 | 0.9862 times |
| Fri 31 January 2025 | 153.22 (-3.01%) | 158.81 | 147.83 - 165.39 | 0.784 times |
| Tue 31 December 2024 | 157.97 (-7.23%) | 170.69 | 155.91 - 172.71 | 0.9034 times |
| Tue 26 November 2024 | 170.29 (-3.2%) | 175.94 | 159.11 - 191.86 | 1.0233 times |
| Thu 31 October 2024 | 175.92 (6.39%) | 164.89 | 161.51 - 182.50 | 0.6883 times |
Indicator Analysis of NexstarMedia
Please login to view indicator analysis. or View indicator analysis of NexstarMedia NXST on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexstar Media NXST
DMA (daily moving average) of Nexstar Media NXST
| DMA period | DMA value |
| 5 day DMA | 187.92 |
| 12 day DMA | 188.3 |
| 20 day DMA | 186.43 |
| 35 day DMA | 182.53 |
| 50 day DMA | 178.38 |
| 100 day DMA | 170.57 |
| 150 day DMA | 166.37 |
| 200 day DMA | 166.72 |
EMA (exponential moving average) of Nexstar Media NXST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 188.96 | 186.41 | 186.21 |
| 12 day EMA | 187.57 | 186.39 | 186.31 |
| 20 day EMA | 186.01 | 185.16 | 184.99 |
| 35 day EMA | 182.6 | 181.93 | 181.64 |
| 50 day EMA | 178.91 | 178.29 | 177.94 |
SMA (simple moving average) of Nexstar Media NXST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 187.92 | 186.03 | 186.09 |
| 12 day SMA | 188.3 | 188.11 | 187.89 |
| 20 day SMA | 186.43 | 185.73 | 185.64 |
| 35 day SMA | 182.53 | 181.75 | 181.15 |
| 50 day SMA | 178.38 | 178.01 | 177.7 |
| 100 day SMA | 170.57 | 170.33 | 170.14 |
| 150 day SMA | 166.37 | 166.14 | 165.94 |
| 200 day SMA | 166.72 | 166.59 | 166.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.