Login or Join
HomepageNexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets NexstarMedia
Strong Daily Stock price targets for NexstarMedia NXST are 177.44 and 181.69
| Daily Target 1 | 174.01 |
| Daily Target 2 | 176.61 |
| Daily Target 3 | 178.25666666667 |
| Daily Target 4 | 180.86 |
| Daily Target 5 | 182.51 |
Daily price and volume Nexstar Media
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 179.22 (1.57%) | 176.47 | 175.65 - 179.90 | 0.5207 times |
| Fri 28 March 2025 | 176.45 (-3.45%) | 178.51 | 174.58 - 182.00 | 0.5709 times |
| Wed 26 March 2025 | 182.75 (3.02%) | 181.20 | 180.49 - 183.57 | 0.6813 times |
| Mon 24 March 2025 | 177.40 (0.23%) | 178.42 | 175.57 - 178.98 | 0.8843 times |
| Fri 21 March 2025 | 176.99 (-0.22%) | 177.98 | 174.55 - 179.47 | 3.619 times |
| Thu 20 March 2025 | 177.38 (-1.06%) | 177.03 | 176.97 - 179.78 | 0.6195 times |
| Wed 19 March 2025 | 179.28 (2.73%) | 174.29 | 174.29 - 179.53 | 0.6003 times |
| Tue 18 March 2025 | 174.52 (0.29%) | 174.49 | 171.85 - 175.00 | 0.6624 times |
| Mon 17 March 2025 | 174.01 (2.43%) | 171.20 | 170.51 - 174.37 | 1.011 times |
| Fri 14 March 2025 | 169.88 (0.79%) | 168.98 | 167.24 - 170.39 | 0.8307 times |
| Thu 13 March 2025 | 168.55 (-0.36%) | 169.50 | 168.39 - 172.16 | 0.667 times |
Weekly price and charts NexstarMedia
Strong weekly Stock price targets for NexstarMedia NXST are 177.44 and 181.69
| Weekly Target 1 | 174.01 |
| Weekly Target 2 | 176.61 |
| Weekly Target 3 | 178.25666666667 |
| Weekly Target 4 | 180.86 |
| Weekly Target 5 | 182.51 |
Weekly price and volumes for Nexstar Media
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 179.22 (1.57%) | 176.47 | 175.65 - 179.90 | 0.1674 times |
| Fri 28 March 2025 | 176.45 (-0.31%) | 178.42 | 174.58 - 183.57 | 0.6869 times |
| Fri 21 March 2025 | 176.99 (4.19%) | 171.20 | 170.51 - 179.78 | 2.0936 times |
| Fri 14 March 2025 | 169.88 (-4.48%) | 178.22 | 166.49 - 181.13 | 1.5483 times |
| Fri 07 March 2025 | 177.85 (5.14%) | 169.15 | 166.23 - 178.68 | 1.4029 times |
| Fri 28 February 2025 | 169.15 (13.1%) | 149.56 | 146.04 - 171.95 | 1.6215 times |
| Fri 21 February 2025 | 149.56 (-2.47%) | 152.56 | 148.95 - 157.09 | 0.5475 times |
| Fri 14 February 2025 | 153.34 (1.28%) | 152.11 | 149.48 - 154.62 | 0.6617 times |
| Fri 07 February 2025 | 151.40 (-1.19%) | 150.10 | 149.25 - 155.55 | 0.5856 times |
| Fri 31 January 2025 | 153.22 (-2.85%) | 158.63 | 152.14 - 160.15 | 0.6846 times |
| Fri 24 January 2025 | 157.72 (3.18%) | 153.35 | 152.01 - 159.25 | 0.4364 times |
Monthly price and charts NexstarMedia
Strong monthly Stock price targets for NexstarMedia NXST are 172.73 and 190.07
| Monthly Target 1 | 159 |
| Monthly Target 2 | 169.11 |
| Monthly Target 3 | 176.34 |
| Monthly Target 4 | 186.45 |
| Monthly Target 5 | 193.68 |
Monthly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 179.22 (5.95%) | 169.15 | 166.23 - 183.57 | 1.7605 times |
| Fri 28 February 2025 | 169.15 (10.4%) | 150.10 | 146.04 - 171.95 | 1.0196 times |
| Fri 31 January 2025 | 153.22 (-3.01%) | 158.81 | 147.83 - 165.39 | 0.8105 times |
| Tue 31 December 2024 | 157.97 (-7.23%) | 170.69 | 155.91 - 172.71 | 0.9339 times |
| Tue 26 November 2024 | 170.29 (-3.2%) | 175.94 | 159.11 - 191.86 | 1.0579 times |
| Thu 31 October 2024 | 175.92 (6.39%) | 164.89 | 161.51 - 182.50 | 0.7116 times |
| Mon 30 September 2024 | 165.35 (-3.24%) | 169.86 | 157.07 - 172.76 | 0.7887 times |
| Fri 30 August 2024 | 170.88 (-7.53%) | 186.01 | 152.32 - 187.27 | 0.8227 times |
| Wed 31 July 2024 | 184.79 (11.31%) | 166.34 | 164.54 - 187.27 | 0.8634 times |
| Fri 28 June 2024 | 166.01 (0.19%) | 166.74 | 147.25 - 167.23 | 1.2313 times |
| Fri 31 May 2024 | 165.69 (3.52%) | 160.39 | 154.57 - 185.42 | 0.9702 times |
Indicator Analysis of NexstarMedia
Please login to view indicator analysis. or View indicator analysis of NexstarMedia NXST on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexstar Media NXST
DMA (daily moving average) of Nexstar Media NXST
| DMA period | DMA value |
| 5 day DMA | 178.56 |
| 12 day DMA | 175.47 |
| 20 day DMA | 174.18 |
| 35 day DMA | 164.76 |
| 50 day DMA | 161.76 |
| 100 day DMA | 163.51 |
| 150 day DMA | 164.64 |
| 200 day DMA | 165.11 |
EMA (exponential moving average) of Nexstar Media NXST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 178.33 | 177.88 | 178.59 |
| 12 day EMA | 175.89 | 175.28 | 175.07 |
| 20 day EMA | 172.71 | 172.03 | 171.56 |
| 35 day EMA | 168.21 | 167.56 | 167.04 |
| 50 day EMA | 162.73 | 162.06 | 161.47 |
SMA (simple moving average) of Nexstar Media NXST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 178.56 | 178.19 | 178.76 |
| 12 day SMA | 175.47 | 174.62 | 174.66 |
| 20 day SMA | 174.18 | 173.34 | 171.84 |
| 35 day SMA | 164.76 | 164.04 | 163.39 |
| 50 day SMA | 161.76 | 161.26 | 160.77 |
| 100 day SMA | 163.51 | 163.41 | 163.34 |
| 150 day SMA | 164.64 | 164.51 | 164.4 |
| 200 day SMA | 165.11 | 165 | 164.91 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.