Login or Join
HomepageNexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets NexstarMedia
Strong Daily Stock price targets for NexstarMedia NXST are 161.88 and 165.69
| Daily Target 1 | 158.92 |
| Daily Target 2 | 161.02 |
| Daily Target 3 | 162.73333333333 |
| Daily Target 4 | 164.83 |
| Daily Target 5 | 166.54 |
Daily price and volume Nexstar Media
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 163.11 (1.3%) | 160.64 | 160.64 - 164.45 | 1.083 times | Mon 22 April 2024 | 161.01 (-2.57%) | 166.00 | 160.73 - 166.00 | 1.4216 times | Fri 19 April 2024 | 165.25 (2.03%) | 162.27 | 160.00 - 165.51 | 0.7682 times | Thu 18 April 2024 | 161.96 (1.94%) | 159.99 | 159.68 - 163.97 | 0.8833 times | Wed 17 April 2024 | 158.87 (-0.11%) | 160.53 | 158.50 - 161.40 | 0.8592 times | Tue 16 April 2024 | 159.05 (-0.51%) | 159.63 | 156.89 - 160.23 | 0.8066 times | Mon 15 April 2024 | 159.87 (0.06%) | 160.50 | 159.19 - 162.79 | 1.0985 times | Fri 12 April 2024 | 159.78 (-2.07%) | 162.19 | 159.46 - 162.75 | 1.0418 times | Thu 11 April 2024 | 163.16 (0.13%) | 162.95 | 161.95 - 164.91 | 0.9417 times | Wed 10 April 2024 | 162.95 (-3.62%) | 166.20 | 160.79 - 166.20 | 1.0961 times | Tue 09 April 2024 | 169.07 (1.95%) | 165.87 | 164.76 - 169.27 | 0.8355 times |
Weekly price and charts NexstarMedia
Strong weekly Stock price targets for NexstarMedia NXST are 159.2 and 164.56
| Weekly Target 1 | 157.89 |
| Weekly Target 2 | 160.5 |
| Weekly Target 3 | 163.25 |
| Weekly Target 4 | 165.86 |
| Weekly Target 5 | 168.61 |
Weekly price and volumes for Nexstar Media
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 163.11 (-1.3%) | 166.00 | 160.64 - 166.00 | 0.3661 times | Fri 19 April 2024 | 165.25 (3.42%) | 160.50 | 156.89 - 165.51 | 0.6454 times | Fri 12 April 2024 | 159.78 (-4.59%) | 167.89 | 159.46 - 169.51 | 0.6893 times | Fri 05 April 2024 | 167.46 (-2.8%) | 172.99 | 166.60 - 173.28 | 0.5926 times | Thu 28 March 2024 | 172.29 (4.57%) | 166.03 | 166.03 - 173.34 | 0.4702 times | Fri 22 March 2024 | 164.76 (0.8%) | 162.00 | 157.75 - 168.63 | 1.0758 times | Fri 15 March 2024 | 163.46 (-0.02%) | 162.17 | 162.17 - 169.90 | 2.4513 times | Fri 08 March 2024 | 163.50 (-0.12%) | 163.67 | 154.82 - 166.25 | 1.4635 times | Fri 01 March 2024 | 163.69 (0%) | 162.94 | 159.55 - 173.62 | 1.2618 times | Fri 23 February 2024 | 163.69 (-5.8%) | 171.88 | 162.78 - 172.84 | 0.984 times | Fri 16 February 2024 | 173.77 (6.79%) | 163.80 | 160.64 - 174.86 | 1.1905 times |
Monthly price and charts NexstarMedia
Strong monthly Stock price targets for NexstarMedia NXST are 151.81 and 168.2
| Monthly Target 1 | 148.04 |
| Monthly Target 2 | 155.57 |
| Monthly Target 3 | 164.42666666667 |
| Monthly Target 4 | 171.96 |
| Monthly Target 5 | 180.82 |
Monthly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Tue 23 April 2024 | 163.11 (-5.33%) | 172.99 | 156.89 - 173.28 | 0.4997 times | Thu 28 March 2024 | 172.29 (3.68%) | 166.87 | 154.82 - 173.34 | 1.2247 times | Thu 29 February 2024 | 166.17 (-6.49%) | 179.02 | 154.17 - 181.01 | 1.0572 times | Wed 31 January 2024 | 177.71 (13.37%) | 156.12 | 154.98 - 183.68 | 0.7795 times | Fri 29 December 2023 | 156.75 (10.44%) | 142.00 | 141.38 - 162.06 | 0.9369 times | Thu 30 November 2023 | 141.93 (1.32%) | 139.68 | 137.68 - 158.95 | 0.9267 times | Tue 31 October 2023 | 140.08 (-2.29%) | 143.32 | 132.49 - 149.00 | 0.6551 times | Fri 29 September 2023 | 143.37 (-11.93%) | 161.48 | 133.09 - 166.92 | 2.3719 times | Thu 31 August 2023 | 162.80 (-12.81%) | 185.99 | 155.36 - 186.88 | 0.961 times | Mon 31 July 2023 | 186.72 (12.11%) | 167.30 | 163.03 - 187.32 | 0.5873 times | Fri 30 June 2023 | 166.55 (10.36%) | 150.90 | 149.57 - 171.22 | 0.935 times |
Indicator Analysis of NexstarMedia
Please login to view indicator analysis. or View indicator analysis of NexstarMedia NXST on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexstar Media NXST
DMA (daily moving average) of Nexstar Media NXST
| DMA period | DMA value |
| 5 day DMA | 162.04 |
| 12 day DMA | 162.49 |
| 20 day DMA | 165.33 |
| 35 day DMA | 164.88 |
| 50 day DMA | 165.39 |
| 100 day DMA | 164.16 |
| 150 day DMA | 157.17 |
| 200 day DMA | 158.73 |
EMA (exponential moving average) of Nexstar Media NXST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 162.32 | 161.92 | 162.37 |
| 12 day EMA | 162.93 | 162.9 | 163.24 |
| 20 day EMA | 163.79 | 163.86 | 164.16 |
| 35 day EMA | 164.61 | 164.7 | 164.92 |
| 50 day EMA | 165.08 | 165.16 | 165.33 |
SMA (simple moving average) of Nexstar Media NXST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.04 | 161.23 | 161 |
| 12 day SMA | 162.49 | 162.86 | 163.46 |
| 20 day SMA | 165.33 | 165.53 | 165.72 |
| 35 day SMA | 164.88 | 164.68 | 164.75 |
| 50 day SMA | 165.39 | 165.38 | 165.38 |
| 100 day SMA | 164.16 | 163.95 | 163.79 |
| 150 day SMA | 157.17 | 157.02 | 156.96 |
| 200 day SMA | 158.73 | 158.81 | 158.89 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.