Login or Join
HomepageNexstarMedia NXST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nexstar Media NXST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Broadcasting
Daily price and charts and targets NexstarMedia
Strong Daily Stock price targets for NexstarMedia NXST are 202.07 and 204.75
| Daily Target 1 | 201.59 |
| Daily Target 2 | 202.55 |
| Daily Target 3 | 204.27333333333 |
| Daily Target 4 | 205.23 |
| Daily Target 5 | 206.95 |
Daily price and volume Nexstar Media
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 203.50 (0.07%) | 203.70 | 203.32 - 206.00 | 0.3607 times | Tue 23 December 2025 | 203.36 (1.54%) | 200.26 | 199.32 - 205.72 | 0.657 times | Mon 22 December 2025 | 200.27 (-0.84%) | 201.77 | 199.99 - 205.75 | 1.275 times | Fri 19 December 2025 | 201.96 (-1.15%) | 204.30 | 201.20 - 204.77 | 2.3972 times | Thu 18 December 2025 | 204.30 (-0.7%) | 205.33 | 203.86 - 207.61 | 0.9213 times | Wed 17 December 2025 | 205.75 (1.58%) | 202.54 | 202.54 - 206.64 | 0.5376 times | Tue 16 December 2025 | 202.54 (-0.74%) | 203.73 | 201.11 - 207.22 | 0.6376 times | Mon 15 December 2025 | 204.06 (0.19%) | 204.54 | 203.30 - 206.02 | 0.7732 times | Fri 12 December 2025 | 203.67 (-3.32%) | 210.88 | 201.66 - 212.72 | 1.2142 times | Thu 11 December 2025 | 210.67 (2.63%) | 206.11 | 205.08 - 211.60 | 1.2262 times | Wed 10 December 2025 | 205.27 (3.72%) | 197.47 | 196.75 - 205.47 | 0.9572 times |
Weekly price and charts NexstarMedia
Strong weekly Stock price targets for NexstarMedia NXST are 201.41 and 208.09
| Weekly Target 1 | 196.26 |
| Weekly Target 2 | 199.88 |
| Weekly Target 3 | 202.94 |
| Weekly Target 4 | 206.56 |
| Weekly Target 5 | 209.62 |
Weekly price and volumes for Nexstar Media
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 203.50 (0.76%) | 201.77 | 199.32 - 206.00 | 0.5659 times | Fri 19 December 2025 | 201.96 (-0.84%) | 204.54 | 201.11 - 207.61 | 1.3 times | Fri 12 December 2025 | 203.67 (7.76%) | 190.16 | 187.03 - 212.72 | 1.436 times | Fri 05 December 2025 | 189.01 (-1.63%) | 190.11 | 187.37 - 193.17 | 0.8941 times | Fri 28 November 2025 | 192.14 (1.51%) | 184.72 | 180.79 - 194.75 | 0.9236 times | Fri 21 November 2025 | 189.28 (3.9%) | 183.74 | 183.13 - 192.44 | 1.2747 times | Fri 14 November 2025 | 182.18 (-4.44%) | 191.29 | 179.82 - 195.96 | 1.0821 times | Fri 07 November 2025 | 190.65 (-2.6%) | 194.75 | 181.54 - 200.41 | 1.354 times | Fri 31 October 2025 | 195.73 (0%) | 193.76 | 192.91 - 196.17 | 0.2299 times | Fri 31 October 2025 | 195.73 (2.62%) | 191.51 | 186.09 - 196.72 | 0.9397 times | Fri 24 October 2025 | 190.73 (0.31%) | 192.09 | 189.42 - 198.32 | 0.8552 times |
Monthly price and charts NexstarMedia
Strong monthly Stock price targets for NexstarMedia NXST are 195.27 and 220.96
| Monthly Target 1 | 175.39 |
| Monthly Target 2 | 189.45 |
| Monthly Target 3 | 201.08333333333 |
| Monthly Target 4 | 215.14 |
| Monthly Target 5 | 226.77 |
Monthly price and volumes Nexstar Media
| Date | Closing | Open | Range | Volume | Wed 24 December 2025 | 203.50 (5.91%) | 190.11 | 187.03 - 212.72 | 0.6918 times | Fri 28 November 2025 | 192.14 (-1.83%) | 194.75 | 179.82 - 200.41 | 0.7641 times | Fri 31 October 2025 | 195.73 (-1.02%) | 197.50 | 186.09 - 206.75 | 0.7775 times | Tue 30 September 2025 | 197.74 (-3.32%) | 201.23 | 195.00 - 210.46 | 0.8494 times | Fri 29 August 2025 | 204.53 (9.31%) | 185.05 | 180.35 - 223.36 | 1.1794 times | Thu 31 July 2025 | 187.11 (8.19%) | 172.74 | 172.74 - 192.36 | 0.7907 times | Mon 30 June 2025 | 172.95 (1.48%) | 169.51 | 164.00 - 177.41 | 0.6905 times | Fri 30 May 2025 | 170.42 (13.87%) | 149.35 | 144.52 - 177.81 | 1.2759 times | Wed 30 April 2025 | 149.66 (-16.49%) | 178.78 | 141.66 - 181.96 | 1.3356 times | Mon 31 March 2025 | 179.22 (5.95%) | 169.15 | 166.23 - 183.57 | 1.6451 times | Fri 28 February 2025 | 169.15 (10.4%) | 150.10 | 146.04 - 171.95 | 0.9528 times |
Indicator Analysis of NexstarMedia
Please login to view indicator analysis. or View indicator analysis of NexstarMedia NXST on MunafaSutra.com for free
DMA SMA EMA moving averages of Nexstar Media NXST
DMA (daily moving average) of Nexstar Media NXST
| DMA period | DMA value |
| 5 day DMA | 202.68 |
| 12 day DMA | 203.61 |
| 20 day DMA | 198.42 |
| 35 day DMA | 194.17 |
| 50 day DMA | 193.86 |
| 100 day DMA | 197.89 |
| 150 day DMA | 190.97 |
| 200 day DMA | 183.85 |
EMA (exponential moving average) of Nexstar Media NXST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 202.93 | 202.65 | 202.3 |
| 12 day EMA | 201.56 | 201.21 | 200.82 |
| 20 day EMA | 199.46 | 199.03 | 198.57 |
| 35 day EMA | 197.4 | 197.04 | 196.67 |
| 50 day EMA | 195.03 | 194.68 | 194.33 |
SMA (simple moving average) of Nexstar Media NXST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 202.68 | 203.13 | 202.96 |
| 12 day SMA | 203.61 | 202.97 | 201.78 |
| 20 day SMA | 198.42 | 197.79 | 196.96 |
| 35 day SMA | 194.17 | 194.03 | 193.81 |
| 50 day SMA | 193.86 | 193.75 | 193.57 |
| 100 day SMA | 197.89 | 197.73 | 197.54 |
| 150 day SMA | 190.97 | 190.78 | 190.59 |
| 200 day SMA | 183.85 | 183.72 | 183.59 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.