Login or Join
HomepageNextcureInc NXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextcure Inc NXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NextcureInc
Strong Daily Stock price targets for NextcureInc NXTC are 10.07 and 11.01
| Daily Target 1 | 9.42 |
| Daily Target 2 | 9.78 |
| Daily Target 3 | 10.363333333333 |
| Daily Target 4 | 10.72 |
| Daily Target 5 | 11.3 |
Daily price and volume Nextcure Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 10.13 (-0.59%) | 10.02 | 10.01 - 10.95 | 1.1465 times | Wed 25 March 2026 | 10.19 (2.52%) | 9.99 | 9.77 - 10.54 | 1.3685 times | Tue 24 March 2026 | 9.94 (-4.51%) | 10.30 | 9.21 - 10.99 | 2.2858 times | Mon 23 March 2026 | 10.41 (5.26%) | 10.13 | 9.85 - 10.80 | 0.4258 times | Fri 20 March 2026 | 9.89 (-7.31%) | 10.08 | 9.60 - 10.39 | 0.4627 times | Thu 19 March 2026 | 10.67 (-13.39%) | 11.56 | 10.50 - 11.63 | 0.6855 times | Tue 17 March 2026 | 12.32 (3.01%) | 11.97 | 11.96 - 12.32 | 0.2293 times | Mon 16 March 2026 | 11.96 (-5.68%) | 12.80 | 11.78 - 13.00 | 0.9172 times | Fri 13 March 2026 | 12.68 (-6.21%) | 13.73 | 12.66 - 14.36 | 0.8335 times | Thu 12 March 2026 | 13.52 (-0.59%) | 13.55 | 13.18 - 14.10 | 1.6452 times | Wed 11 March 2026 | 13.60 (7%) | 12.67 | 12.40 - 13.82 | 1.7107 times |
Weekly price and charts NextcureInc
Strong weekly Stock price targets for NextcureInc NXTC are 9.24 and 11.02
| Weekly Target 1 | 8.33 |
| Weekly Target 2 | 9.23 |
| Weekly Target 3 | 10.11 |
| Weekly Target 4 | 11.01 |
| Weekly Target 5 | 11.89 |
Weekly price and volumes for Nextcure Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 10.13 (2.43%) | 10.13 | 9.21 - 10.99 | 0.9487 times | Fri 20 March 2026 | 9.89 (-22%) | 12.80 | 9.60 - 13.00 | 0.4165 times | Fri 13 March 2026 | 12.68 (2.34%) | 12.33 | 12.29 - 14.36 | 1.0742 times | Fri 06 March 2026 | 12.39 (-2.59%) | 12.60 | 10.58 - 13.45 | 1.7957 times | Fri 27 February 2026 | 12.72 (-7.36%) | 12.90 | 12.16 - 14.48 | 1.5301 times | Fri 20 February 2026 | 13.73 (4.81%) | 12.95 | 12.78 - 14.65 | 0.3601 times | Fri 13 February 2026 | 13.10 (0%) | 13.24 | 12.21 - 13.56 | 0.0773 times | Fri 13 February 2026 | 13.10 (18.02%) | 11.09 | 10.91 - 13.56 | 1.8095 times | Fri 06 February 2026 | 11.10 (2.3%) | 10.70 | 10.70 - 11.98 | 1.1033 times | Fri 30 January 2026 | 10.85 (-8.98%) | 11.60 | 10.42 - 12.55 | 0.8846 times | Fri 23 January 2026 | 11.92 (-8.02%) | 12.58 | 11.04 - 13.60 | 0.514 times |
Monthly price and charts NextcureInc
Strong monthly Stock price targets for NextcureInc NXTC are 7.1 and 12.25
| Monthly Target 1 | 6.08 |
| Monthly Target 2 | 8.11 |
| Monthly Target 3 | 11.233333333333 |
| Monthly Target 4 | 13.26 |
| Monthly Target 5 | 16.38 |
Monthly price and volumes Nextcure Inc
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 10.13 (-20.36%) | 12.60 | 9.21 - 14.36 | 0.3652 times | Fri 27 February 2026 | 12.72 (17.24%) | 10.70 | 10.70 - 14.65 | 0.4208 times | Fri 30 January 2026 | 10.85 (-23.54%) | 14.39 | 10.42 - 14.39 | 0.3159 times | Wed 31 December 2025 | 14.19 (0.71%) | 14.02 | 10.38 - 14.65 | 0.4817 times | Fri 28 November 2025 | 14.09 (11.83%) | 11.00 | 8.13 - 15.74 | 0.5532 times | Fri 31 October 2025 | 12.60 (115.02%) | 5.89 | 5.69 - 13.17 | 0.9923 times | Tue 30 September 2025 | 5.86 (16.5%) | 4.93 | 4.77 - 5.90 | 0.1223 times | Fri 29 August 2025 | 5.03 (1.41%) | 4.82 | 4.75 - 5.63 | 0.2408 times | Thu 31 July 2025 | 4.96 (978.26%) | 0.46 | 0.39 - 6.42 | 4.3665 times | Mon 30 June 2025 | 0.46 (-6.12%) | 0.51 | 0.45 - 0.75 | 2.1413 times | Fri 30 May 2025 | 0.49 (4.26%) | 0.44 | 0.34 - 0.54 | 1.6728 times |
Indicator Analysis of NextcureInc
Please login to view indicator analysis. or View indicator analysis of NextcureInc NXTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextcure Inc NXTC
DMA (daily moving average) of Nextcure Inc NXTC
| DMA period | DMA value |
| 5 day DMA | 10.11 |
| 12 day DMA | 11.5 |
| 20 day DMA | 11.93 |
| 35 day DMA | 12.29 |
| 50 day DMA | 12.18 |
| 100 day DMA | 11.97 |
| 150 day DMA | 10.2 |
| 200 day DMA | 8.42 |
EMA (exponential moving average) of Nextcure Inc NXTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.36 | 10.48 | 10.62 |
| 12 day EMA | 11.09 | 11.27 | 11.47 |
| 20 day EMA | 11.58 | 11.73 | 11.89 |
| 35 day EMA | 11.89 | 11.99 | 12.1 |
| 50 day EMA | 12.09 | 12.17 | 12.25 |
SMA (simple moving average) of Nextcure Inc NXTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.11 | 10.22 | 10.65 |
| 12 day SMA | 11.5 | 11.7 | 11.88 |
| 20 day SMA | 11.93 | 12.07 | 12.21 |
| 35 day SMA | 12.29 | 12.34 | 12.37 |
| 50 day SMA | 12.18 | 12.25 | 12.31 |
| 100 day SMA | 11.97 | 11.99 | 12.01 |
| 150 day SMA | 10.2 | 10.17 | 10.14 |
| 200 day SMA | 8.42 | 8.37 | 8.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.