Login or Join
HomepageNextcureInc NXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextcure Inc NXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NextcureInc
Strong Daily Stock price targets for NextcureInc NXTC are 4.66 and 4.89
| Daily Target 1 | 4.61 |
| Daily Target 2 | 4.71 |
| Daily Target 3 | 4.8433333333333 |
| Daily Target 4 | 4.94 |
| Daily Target 5 | 5.07 |
Daily price and volume Nextcure Inc
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 4.80 (-1.44%) | 4.91 | 4.75 - 4.98 | 0.3329 times |
| Fri 08 August 2025 | 4.87 (-4.32%) | 4.91 | 4.85 - 5.28 | 0.2845 times |
| Thu 07 August 2025 | 5.09 (-1.36%) | 4.90 | 4.90 - 5.42 | 0.5245 times |
| Wed 06 August 2025 | 5.16 (-0.77%) | 5.04 | 4.91 - 5.16 | 0.3077 times |
| Tue 05 August 2025 | 5.20 (6.34%) | 4.80 | 4.80 - 5.29 | 0.4587 times |
| Fri 01 August 2025 | 4.89 (-1.41%) | 4.82 | 4.80 - 5.15 | 0.6793 times |
| Thu 31 July 2025 | 4.96 (-1%) | 4.95 | 4.82 - 5.05 | 1.1535 times |
| Wed 30 July 2025 | 5.01 (-4.39%) | 5.14 | 5.01 - 5.22 | 0.9057 times |
| Tue 29 July 2025 | 5.24 (-5.42%) | 5.32 | 5.11 - 5.43 | 1.4283 times |
| Mon 28 July 2025 | 5.54 (-10.21%) | 6.10 | 5.51 - 6.26 | 3.9249 times |
| Fri 25 July 2025 | 6.17 (17.3%) | 5.76 | 5.31 - 6.42 | 70.0039 times |
Weekly price and charts NextcureInc
Strong weekly Stock price targets for NextcureInc NXTC are 4.66 and 4.89
| Weekly Target 1 | 4.61 |
| Weekly Target 2 | 4.71 |
| Weekly Target 3 | 4.8433333333333 |
| Weekly Target 4 | 4.94 |
| Weekly Target 5 | 5.07 |
Weekly price and volumes for Nextcure Inc
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 4.80 (-1.44%) | 4.91 | 4.75 - 4.98 | 0.0157 times |
| Fri 08 August 2025 | 4.87 (-0.41%) | 4.80 | 4.80 - 5.42 | 0.0745 times |
| Fri 01 August 2025 | 4.89 (-20.75%) | 6.10 | 4.80 - 6.26 | 0.3827 times |
| Fri 25 July 2025 | 6.17 (23.65%) | 5.00 | 4.75 - 6.42 | 5.2779 times |
| Fri 18 July 2025 | 4.99 (1147.5%) | 4.96 | 4.60 - 5.37 | 0.1949 times |
| Fri 11 July 2025 | 0.40 (-9.09%) | 0.43 | 0.39 - 0.50 | 0.9433 times |
| Thu 03 July 2025 | 0.44 (-2.22%) | 0.45 | 0.42 - 0.48 | 0.4944 times |
| Fri 27 June 2025 | 0.45 (-4.26%) | 0.51 | 0.45 - 0.51 | 0.6599 times |
| Fri 20 June 2025 | 0.47 (-30.88%) | 0.50 | 0.45 - 0.50 | 0.6164 times |
| Fri 13 June 2025 | 0.68 (36%) | 0.49 | 0.48 - 0.75 | 1.3402 times |
| Fri 06 June 2025 | 0.50 (2.04%) | 0.51 | 0.47 - 0.52 | 0.581 times |
Monthly price and charts NextcureInc
Strong monthly Stock price targets for NextcureInc NXTC are 4.44 and 5.11
| Monthly Target 1 | 4.32 |
| Monthly Target 2 | 4.56 |
| Monthly Target 3 | 4.99 |
| Monthly Target 4 | 5.23 |
| Monthly Target 5 | 5.66 |
Monthly price and volumes Nextcure Inc
| Date | Closing | Open | Range | Volume |
| Mon 11 August 2025 | 4.80 (-3.23%) | 4.82 | 4.75 - 5.42 | 0.0447 times |
| Thu 31 July 2025 | 4.96 (978.26%) | 0.46 | 0.39 - 6.42 | 2.5624 times |
| Mon 30 June 2025 | 0.46 (-6.12%) | 0.51 | 0.45 - 0.75 | 1.2566 times |
| Fri 30 May 2025 | 0.49 (4.26%) | 0.44 | 0.34 - 0.54 | 0.9817 times |
| Wed 30 April 2025 | 0.47 (-2.08%) | 0.46 | 0.22 - 0.54 | 1.7624 times |
| Mon 31 March 2025 | 0.48 (-38.46%) | 0.78 | 0.47 - 0.78 | 0.5013 times |
| Fri 28 February 2025 | 0.78 (-2.5%) | 0.80 | 0.66 - 0.81 | 0.3362 times |
| Fri 31 January 2025 | 0.80 (3.9%) | 0.77 | 0.76 - 0.95 | 0.9148 times |
| Tue 31 December 2024 | 0.77 (-34.19%) | 1.18 | 0.76 - 1.21 | 1.1372 times |
| Tue 26 November 2024 | 1.17 (-12.03%) | 1.32 | 1.12 - 1.60 | 0.5028 times |
| Thu 31 October 2024 | 1.33 (-2.92%) | 1.36 | 1.27 - 1.50 | 0.2234 times |
Indicator Analysis of NextcureInc
Please login to view indicator analysis. or View indicator analysis of NextcureInc NXTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextcure Inc NXTC
DMA (daily moving average) of Nextcure Inc NXTC
| DMA period | DMA value |
| 5 day DMA | 5.02 |
| 12 day DMA | 5.18 |
| 20 day DMA | 5.09 |
| 35 day DMA | 3.1 |
| 50 day DMA | 2.33 |
| 100 day DMA | 1.38 |
| 150 day DMA | 1.18 |
| 200 day DMA | 1.19 |
EMA (exponential moving average) of Nextcure Inc NXTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.96 | 5.04 | 5.12 |
| 12 day EMA | 4.88 | 4.9 | 4.91 |
| 20 day EMA | 4.46 | 4.42 | 4.37 |
| 35 day EMA | 3.63 | 3.56 | 3.48 |
| 50 day EMA | 2.45 | 2.35 | 2.25 |
SMA (simple moving average) of Nextcure Inc NXTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5.02 | 5.04 | 5.06 |
| 12 day SMA | 5.18 | 5.22 | 5.22 |
| 20 day SMA | 5.09 | 4.87 | 4.65 |
| 35 day SMA | 3.1 | 2.98 | 2.85 |
| 50 day SMA | 2.33 | 2.24 | 2.16 |
| 100 day SMA | 1.38 | 1.34 | 1.3 |
| 150 day SMA | 1.18 | 1.15 | 1.13 |
| 200 day SMA | 1.19 | 1.17 | 1.15 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.