NextcureInc NXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nextcure Inc NXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NextcureInc

Strong Daily Stock price targets for NextcureInc NXTC are 0.75 and 0.78

Daily Target 10.72
Daily Target 20.74
Daily Target 30.75333333333333
Daily Target 40.77
Daily Target 50.78

Daily price and volume Nextcure Inc

Date Closing Open Range Volume
Mon 24 February 2025 0.75 (4.17%) 0.74 0.74 - 0.77 0.8424 times
Fri 21 February 2025 0.72 (-4%) 0.74 0.72 - 0.74 0.5726 times
Thu 20 February 2025 0.75 (-2.6%) 0.78 0.75 - 0.79 0.1743 times
Wed 19 February 2025 0.77 (5.48%) 0.73 0.73 - 0.78 0.69 times
Tue 18 February 2025 0.73 (-3.95%) 0.77 0.73 - 0.78 0.5818 times
Fri 14 February 2025 0.76 (5.56%) 0.75 0.72 - 0.77 0.613 times
Thu 13 February 2025 0.72 (2.86%) 0.68 0.66 - 0.72 0.9782 times
Wed 12 February 2025 0.70 (-6.67%) 0.78 0.67 - 0.80 3.3291 times
Tue 11 February 2025 0.75 (1.35%) 0.76 0.73 - 0.80 0.4221 times
Mon 10 February 2025 0.74 (-2.63%) 0.75 0.72 - 0.76 1.7967 times
Fri 07 February 2025 0.76 (-3.8%) 0.79 0.70 - 0.81 2.9363 times

Daily chart NextcureInc

Weekly price and charts NextcureInc

Strong weekly Stock price targets for NextcureInc NXTC are 0.75 and 0.78

Weekly Target 10.72
Weekly Target 20.74
Weekly Target 30.75333333333333
Weekly Target 40.77
Weekly Target 50.78

Weekly price and volumes for Nextcure Inc

Date Closing Open Range Volume
Mon 24 February 2025 0.75 (4.17%) 0.74 0.74 - 0.77 0.1392 times
Fri 21 February 2025 0.72 (-5.26%) 0.77 0.72 - 0.79 0.3335 times
Fri 14 February 2025 0.76 (0%) 0.75 0.66 - 0.80 1.1795 times
Fri 07 February 2025 0.76 (-5%) 0.80 0.70 - 0.81 1.0598 times
Fri 31 January 2025 0.80 (-2.44%) 0.81 0.77 - 0.85 0.7459 times
Fri 24 January 2025 0.82 (3.8%) 0.79 0.77 - 0.90 1.8588 times
Fri 17 January 2025 0.79 (0%) 0.77 0.77 - 0.82 0.1092 times
Fri 17 January 2025 0.79 (-1.25%) 0.79 0.76 - 0.83 0.9455 times
Fri 10 January 2025 0.80 (-5.88%) 0.90 0.79 - 0.90 0.8884 times
Wed 08 January 2025 0.85 (3.66%) 0.82 0.82 - 0.95 2.7402 times
Fri 03 January 2025 0.82 (0%) 0.93 0.76 - 0.93 5.3784 times

weekly chart NextcureInc

Monthly price and charts NextcureInc

Strong monthly Stock price targets for NextcureInc NXTC are 0.63 and 0.78

Monthly Target 10.59
Monthly Target 20.67
Monthly Target 30.74
Monthly Target 40.82
Monthly Target 50.89

Monthly price and volumes Nextcure Inc

Date Closing Open Range Volume
Mon 24 February 2025 0.75 (-6.25%) 0.80 0.66 - 0.81 0.5716 times
Fri 31 January 2025 0.80 (3.9%) 0.77 0.76 - 0.95 1.7489 times
Tue 31 December 2024 0.77 (-34.19%) 1.18 0.76 - 1.21 2.174 times
Tue 26 November 2024 1.17 (-12.03%) 1.32 1.12 - 1.60 0.9612 times
Thu 31 October 2024 1.33 (-2.92%) 1.36 1.27 - 1.50 0.4271 times
Mon 30 September 2024 1.37 (-6.8%) 1.48 1.27 - 1.49 0.5111 times
Fri 30 August 2024 1.47 (-9.26%) 1.60 1.41 - 1.73 0.4482 times
Wed 31 July 2024 1.62 (1.89%) 1.61 1.38 - 1.82 0.7951 times
Fri 28 June 2024 1.59 (3.25%) 1.58 1.21 - 1.71 0.9488 times
Fri 31 May 2024 1.54 (27.27%) 1.20 1.20 - 1.76 1.4141 times
Tue 30 April 2024 1.21 (-45.74%) 2.23 1.14 - 2.57 2.572 times

monthly chart NextcureInc

DMA SMA EMA moving averages of Nextcure Inc NXTC

DMA (daily moving average) of Nextcure Inc NXTC

DMA period DMA value
5 day DMA 0.74
12 day DMA 0.75
20 day DMA 0.77
35 day DMA 0.79
50 day DMA 0.82
100 day DMA 1.08
150 day DMA 1.23
200 day DMA 1.31

EMA (exponential moving average) of Nextcure Inc NXTC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.740.740.75
12 day EMA0.750.750.76
20 day EMA0.770.770.78
35 day EMA0.80.80.81
50 day EMA0.840.840.85

SMA (simple moving average) of Nextcure Inc NXTC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.740.750.75
12 day SMA0.750.750.75
20 day SMA0.770.770.78
35 day SMA0.790.790.79
50 day SMA0.820.830.84
100 day SMA1.081.081.09
150 day SMA1.231.241.24
200 day SMA1.311.321.32
Back to top | Use Dark Theme