Login or Join
HomepageNextcureInc NXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextcure Inc NXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NextcureInc
Strong Daily Stock price targets for NextcureInc NXTC are 5.32 and 6.26
| Daily Target 1 | 5.13 |
| Daily Target 2 | 5.51 |
| Daily Target 3 | 6.07 |
| Daily Target 4 | 6.45 |
| Daily Target 5 | 7.01 |
Daily price and volume Nextcure Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.89 (-6.36%) | 6.20 | 5.69 - 6.63 | 0.5885 times | Fri 21 August 2026 | 6.29 (0.64%) | 6.19 | 6.19 - 6.58 | 0.1786 times | Thu 20 August 2026 | 6.25 (-7.82%) | 6.55 | 6.00 - 6.72 | 0.4177 times | Wed 19 August 2026 | 6.78 (1.95%) | 6.72 | 6.60 - 7.26 | 0.7598 times | Tue 18 August 2026 | 6.65 (-13.75%) | 7.47 | 6.51 - 7.80 | 1.2453 times | Mon 17 August 2026 | 7.71 (-6.09%) | 8.17 | 7.58 - 8.28 | 0.8925 times | Fri 14 August 2026 | 8.21 (-0.85%) | 8.13 | 7.54 - 8.39 | 1.268 times | Thu 13 August 2026 | 8.28 (1.35%) | 8.24 | 7.83 - 8.66 | 1.3842 times | Wed 12 August 2026 | 8.17 (21.4%) | 6.75 | 6.60 - 8.72 | 2.3875 times | Tue 11 August 2026 | 6.73 (-1.61%) | 6.52 | 6.46 - 6.92 | 0.8779 times | Mon 10 August 2026 | 6.84 (17.73%) | 6.16 | 5.91 - 7.17 | 6.7491 times |
Weekly price and charts NextcureInc
Strong weekly Stock price targets for NextcureInc NXTC are 5.32 and 6.26
| Weekly Target 1 | 5.13 |
| Weekly Target 2 | 5.51 |
| Weekly Target 3 | 6.07 |
| Weekly Target 4 | 6.45 |
| Weekly Target 5 | 7.01 |
Weekly price and volumes for Nextcure Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.89 (-6.36%) | 6.20 | 5.69 - 6.63 | 0.0114 times | Fri 21 August 2026 | 6.29 (-23.39%) | 8.17 | 6.00 - 8.28 | 0.0675 times | Fri 14 August 2026 | 8.21 (41.31%) | 6.16 | 5.91 - 8.72 | 0.2448 times | Fri 07 August 2026 | 5.81 (40.34%) | 4.38 | 3.95 - 6.07 | 0.1437 times | Fri 31 July 2026 | 4.14 (-2.59%) | 4.28 | 4.10 - 5.76 | 0.2681 times | Fri 24 July 2026 | 4.25 (0%) | 4.24 | 4.01 - 4.53 | 0.0235 times | Fri 24 July 2026 | 4.25 (-28.81%) | 5.78 | 4.01 - 6.07 | 0.2109 times | Fri 17 July 2026 | 5.97 (203.05%) | 2.00 | 1.70 - 12.30 | 8.9609 times | Fri 10 July 2026 | 1.97 (4.79%) | 1.89 | 1.60 - 2.18 | 0.0317 times | Thu 02 July 2026 | 1.88 (15.34%) | 1.63 | 1.57 - 2.10 | 0.0375 times | Fri 26 June 2026 | 1.63 (-19.31%) | 2.05 | 1.55 - 2.11 | 0.0551 times |
Monthly price and charts NextcureInc
Strong monthly Stock price targets for NextcureInc NXTC are 4.92 and 9.69
| Monthly Target 1 | 1.42 |
| Monthly Target 2 | 3.65 |
| Monthly Target 3 | 6.1866666666667 |
| Monthly Target 4 | 8.42 |
| Monthly Target 5 | 10.96 |
Monthly price and volumes Nextcure Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 5.89 (42.27%) | 4.38 | 3.95 - 8.72 | 0.429 times | Fri 31 July 2026 | 4.14 (158.75%) | 1.61 | 1.60 - 12.30 | 8.7266 times | Tue 30 June 2026 | 1.60 (-74.19%) | 6.30 | 1.55 - 8.00 | 0.3061 times | Fri 29 May 2026 | 6.20 (-32.68%) | 9.32 | 5.84 - 11.14 | 0.0768 times | Thu 30 April 2026 | 9.21 (-13.76%) | 11.28 | 8.52 - 13.50 | 0.1292 times | Tue 31 March 2026 | 10.68 (-16.04%) | 12.60 | 8.63 - 14.36 | 0.0653 times | Fri 27 February 2026 | 12.72 (17.24%) | 10.70 | 10.70 - 14.65 | 0.0634 times | Fri 30 January 2026 | 10.85 (-23.54%) | 14.39 | 10.42 - 14.39 | 0.0476 times | Wed 31 December 2025 | 14.19 (0.71%) | 14.02 | 10.38 - 14.65 | 0.0726 times | Fri 28 November 2025 | 14.09 (11.83%) | 11.00 | 8.13 - 15.74 | 0.0834 times | Fri 31 October 2025 | 12.60 (115.02%) | 5.89 | 5.69 - 13.17 | 0.1496 times |
Indicator Analysis of NextcureInc
Please login to view indicator analysis. or View indicator analysis of NextcureInc NXTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextcure Inc NXTC
DMA (daily moving average) of Nextcure Inc NXTC
| DMA period | DMA value |
| 5 day DMA | 6.37 |
| 12 day DMA | 6.97 |
| 20 day DMA | 6.22 |
| 35 day DMA | 5.44 |
| 50 day DMA | 4.37 |
| 100 day DMA | 6.46 |
| 150 day DMA | 8.28 |
| 200 day DMA | 9.2 |
EMA (exponential moving average) of Nextcure Inc NXTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.4 | 6.66 | 6.84 |
| 12 day EMA | 6.52 | 6.63 | 6.69 |
| 20 day EMA | 6.18 | 6.21 | 6.2 |
| 35 day EMA | 5.33 | 5.3 | 5.24 |
| 50 day EMA | 4.4 | 4.34 | 4.26 |
SMA (simple moving average) of Nextcure Inc NXTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.37 | 6.74 | 7.12 |
| 12 day SMA | 6.97 | 6.94 | 6.86 |
| 20 day SMA | 6.22 | 6.18 | 6.08 |
| 35 day SMA | 5.44 | 5.32 | 5.2 |
| 50 day SMA | 4.37 | 4.29 | 4.21 |
| 100 day SMA | 6.46 | 6.51 | 6.55 |
| 150 day SMA | 8.28 | 8.33 | 8.37 |
| 200 day SMA | 9.2 | 9.22 | 9.24 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.