Login or Join
HomepageNextcureInc NXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nextcure Inc NXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NextcureInc
Strong Daily Stock price targets for NextcureInc NXTC are 10.82 and 11.63
| Daily Target 1 | 10.24 |
| Daily Target 2 | 10.58 |
| Daily Target 3 | 11.046666666667 |
| Daily Target 4 | 11.39 |
| Daily Target 5 | 11.86 |
Daily price and volume Nextcure Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 10.93 (0.74%) | 10.70 | 10.70 - 11.51 | 1.7078 times | Fri 30 January 2026 | 10.85 (4.13%) | 10.44 | 10.44 - 11.49 | 1.1438 times | Thu 29 January 2026 | 10.42 (-2.62%) | 10.51 | 10.42 - 11.20 | 0.5092 times | Wed 28 January 2026 | 10.70 (-3.78%) | 11.79 | 10.50 - 12.48 | 1.1359 times | Tue 27 January 2026 | 11.12 (-8.85%) | 12.19 | 11.11 - 12.20 | 0.9949 times | Mon 26 January 2026 | 12.20 (2.35%) | 11.60 | 11.60 - 12.55 | 1.461 times | Fri 23 January 2026 | 11.92 (-5.77%) | 12.55 | 11.04 - 12.55 | 0.9127 times | Thu 22 January 2026 | 12.65 (-2.62%) | 12.70 | 12.01 - 12.90 | 1.1046 times | Wed 21 January 2026 | 12.99 (-2.11%) | 13.17 | 12.97 - 13.60 | 0.2154 times | Tue 20 January 2026 | 13.27 (2.39%) | 12.58 | 11.57 - 13.45 | 0.8147 times | Fri 16 January 2026 | 12.96 (0.7%) | 12.83 | 12.06 - 13.40 | 0.5663 times |
Weekly price and charts NextcureInc
Strong weekly Stock price targets for NextcureInc NXTC are 10.82 and 11.63
| Weekly Target 1 | 10.24 |
| Weekly Target 2 | 10.58 |
| Weekly Target 3 | 11.046666666667 |
| Weekly Target 4 | 11.39 |
| Weekly Target 5 | 11.86 |
Weekly price and volumes for Nextcure Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 10.93 (0.74%) | 10.70 | 10.70 - 11.51 | 0.302 times | Fri 30 January 2026 | 10.85 (-8.98%) | 11.60 | 10.42 - 12.55 | 0.9274 times | Fri 23 January 2026 | 11.92 (-8.02%) | 12.58 | 11.04 - 13.60 | 0.5388 times | Fri 16 January 2026 | 12.96 (-3.07%) | 13.27 | 11.52 - 14.10 | 0.5842 times | Fri 09 January 2026 | 13.37 (0.68%) | 13.50 | 12.91 - 14.09 | 1.3485 times | Fri 02 January 2026 | 13.28 (3.99%) | 12.52 | 12.48 - 14.65 | 1.5722 times | Fri 26 December 2025 | 12.77 (12.21%) | 11.51 | 10.95 - 12.93 | 0.5056 times | Fri 19 December 2025 | 11.38 (2.15%) | 11.25 | 10.38 - 12.00 | 0.881 times | Fri 12 December 2025 | 11.14 (-9.72%) | 12.31 | 10.80 - 12.49 | 1.8416 times | Fri 05 December 2025 | 12.34 (-12.42%) | 14.02 | 10.81 - 14.02 | 1.4988 times | Fri 28 November 2025 | 14.09 (34.06%) | 10.70 | 10.70 - 15.74 | 2.6934 times |
Monthly price and charts NextcureInc
Strong monthly Stock price targets for NextcureInc NXTC are 10.82 and 11.63
| Monthly Target 1 | 10.24 |
| Monthly Target 2 | 10.58 |
| Monthly Target 3 | 11.046666666667 |
| Monthly Target 4 | 11.39 |
| Monthly Target 5 | 11.86 |
Monthly price and volumes Nextcure Inc
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 10.93 (0.74%) | 10.70 | 10.70 - 11.51 | 0.0228 times | Fri 30 January 2026 | 10.85 (-23.54%) | 14.39 | 10.42 - 14.39 | 0.2895 times | Wed 31 December 2025 | 14.19 (0.71%) | 14.02 | 10.38 - 14.65 | 0.4414 times | Fri 28 November 2025 | 14.09 (11.83%) | 11.00 | 8.13 - 15.74 | 0.507 times | Fri 31 October 2025 | 12.60 (115.02%) | 5.89 | 5.69 - 13.17 | 0.9094 times | Tue 30 September 2025 | 5.86 (16.5%) | 4.93 | 4.77 - 5.90 | 0.1121 times | Fri 29 August 2025 | 5.03 (1.41%) | 4.82 | 4.75 - 5.63 | 0.2207 times | Thu 31 July 2025 | 4.96 (978.26%) | 0.46 | 0.39 - 6.42 | 4.0017 times | Mon 30 June 2025 | 0.46 (-6.12%) | 0.51 | 0.45 - 0.75 | 1.9624 times | Fri 30 May 2025 | 0.49 (4.26%) | 0.44 | 0.34 - 0.54 | 1.533 times | Wed 30 April 2025 | 0.47 (-2.08%) | 0.46 | 0.22 - 0.54 | 2.7523 times |
Indicator Analysis of NextcureInc
Please login to view indicator analysis. or View indicator analysis of NextcureInc NXTC on MunafaSutra.com for free
DMA SMA EMA moving averages of Nextcure Inc NXTC
DMA (daily moving average) of Nextcure Inc NXTC
| DMA period | DMA value |
| 5 day DMA | 10.8 |
| 12 day DMA | 11.91 |
| 20 day DMA | 12.51 |
| 35 day DMA | 12.35 |
| 50 day DMA | 12.29 |
| 100 day DMA | 10.12 |
| 150 day DMA | 8.16 |
| 200 day DMA | 6.24 |
EMA (exponential moving average) of Nextcure Inc NXTC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.03 | 11.08 | 11.19 |
| 12 day EMA | 11.66 | 11.79 | 11.96 |
| 20 day EMA | 11.99 | 12.1 | 12.23 |
| 35 day EMA | 12.05 | 12.12 | 12.2 |
| 50 day EMA | 11.93 | 11.97 | 12.02 |
SMA (simple moving average) of Nextcure Inc NXTC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.8 | 11.06 | 11.27 |
| 12 day SMA | 11.91 | 12.08 | 12.29 |
| 20 day SMA | 12.51 | 12.62 | 12.79 |
| 35 day SMA | 12.35 | 12.37 | 12.38 |
| 50 day SMA | 12.29 | 12.27 | 12.26 |
| 100 day SMA | 10.12 | 10.06 | 10 |
| 150 day SMA | 8.16 | 8.09 | 8.02 |
| 200 day SMA | 6.24 | 6.18 | 6.13 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.