NextcureInc NXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nextcure Inc NXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NextcureInc

Strong Daily Stock price targets for NextcureInc NXTC are 0.64 and 0.7

Daily Target 10.59
Daily Target 20.62
Daily Target 30.65
Daily Target 40.68
Daily Target 50.71

Daily price and volume Nextcure Inc

Date Closing Open Range Volume
Thu 12 June 2025 0.65 (4.84%) 0.62 0.62 - 0.68 1.3581 times
Wed 11 June 2025 0.62 (12.73%) 0.55 0.55 - 0.64 2.0278 times
Tue 10 June 2025 0.55 (3.77%) 0.54 0.52 - 0.55 1.1055 times
Mon 09 June 2025 0.53 (6%) 0.49 0.48 - 0.54 1.5913 times
Fri 06 June 2025 0.50 (0%) 0.50 0.48 - 0.51 0.3726 times
Thu 05 June 2025 0.50 (6.38%) 0.48 0.48 - 0.50 2.4442 times
Wed 04 June 2025 0.47 (0%) 0.48 0.47 - 0.48 0.1105 times
Tue 03 June 2025 0.47 (-2.08%) 0.48 0.47 - 0.49 0.1266 times
Mon 02 June 2025 0.48 (-2.04%) 0.51 0.48 - 0.52 0.4703 times
Fri 30 May 2025 0.49 (-2%) 0.48 0.46 - 0.50 0.3931 times
Thu 29 May 2025 0.50 (6.38%) 0.48 0.48 - 0.52 2.1882 times

Daily chart NextcureInc

Weekly price and charts NextcureInc

Strong weekly Stock price targets for NextcureInc NXTC are 0.57 and 0.77

Weekly Target 10.4
Weekly Target 20.53
Weekly Target 30.60333333333333
Weekly Target 40.73
Weekly Target 50.8

Weekly price and volumes for Nextcure Inc

Date Closing Open Range Volume
Thu 12 June 2025 0.65 (30%) 0.49 0.48 - 0.68 1.6369 times
Fri 06 June 2025 0.50 (2.04%) 0.51 0.47 - 0.52 0.9484 times
Fri 30 May 2025 0.49 (-3.92%) 0.51 0.45 - 0.52 1.1924 times
Fri 23 May 2025 0.51 (15.91%) 0.44 0.43 - 0.54 0.8283 times
Fri 16 May 2025 0.44 (-2.22%) 0.44 0.40 - 0.47 0.6776 times
Fri 09 May 2025 0.45 (2.27%) 0.43 0.34 - 0.47 1.3368 times
Fri 02 May 2025 0.44 (-4.35%) 0.49 0.44 - 0.52 1.265 times
Fri 25 April 2025 0.46 (27.78%) 0.36 0.35 - 0.50 1.0366 times
Thu 17 April 2025 0.36 (9.09%) 0.33 0.31 - 0.37 1.078 times
Wed 16 April 2025 0.33 (0%) 0.33 0.31 - 0.37 0 times
Wed 16 April 2025 0.33 (0%) 0.33 0.31 - 0.37 0 times

weekly chart NextcureInc

Monthly price and charts NextcureInc

Strong monthly Stock price targets for NextcureInc NXTC are 0.56 and 0.77

Monthly Target 10.39
Monthly Target 20.52
Monthly Target 30.6
Monthly Target 40.73
Monthly Target 50.81

Monthly price and volumes Nextcure Inc

Date Closing Open Range Volume
Thu 12 June 2025 0.65 (32.65%) 0.51 0.47 - 0.68 0.8027 times
Fri 30 May 2025 0.49 (4.26%) 0.44 0.34 - 0.54 1.3624 times
Wed 30 April 2025 0.47 (-2.08%) 0.46 0.22 - 0.54 2.4459 times
Mon 31 March 2025 0.48 (-38.46%) 0.78 0.47 - 0.78 0.6957 times
Fri 28 February 2025 0.78 (-2.5%) 0.80 0.66 - 0.81 0.4666 times
Fri 31 January 2025 0.80 (3.9%) 0.77 0.76 - 0.95 1.2696 times
Tue 31 December 2024 0.77 (-34.19%) 1.18 0.76 - 1.21 1.5782 times
Tue 26 November 2024 1.17 (-12.03%) 1.32 1.12 - 1.60 0.6978 times
Thu 31 October 2024 1.33 (-2.92%) 1.36 1.27 - 1.50 0.31 times
Mon 30 September 2024 1.37 (-6.8%) 1.48 1.27 - 1.49 0.371 times
Fri 30 August 2024 1.47 (-9.26%) 1.60 1.41 - 1.73 0.3254 times

monthly chart NextcureInc

DMA SMA EMA moving averages of Nextcure Inc NXTC

DMA (daily moving average) of Nextcure Inc NXTC

DMA period DMA value
5 day DMA 0.57
12 day DMA 0.52
20 day DMA 0.5
35 day DMA 0.48
50 day DMA 0.44
100 day DMA 0.57
150 day DMA 0.74
200 day DMA 0.91

EMA (exponential moving average) of Nextcure Inc NXTC

EMA period EMA current EMA prev EMA prev2
5 day EMA0.580.550.52
12 day EMA0.530.510.49
20 day EMA0.510.490.48
35 day EMA0.470.460.45
50 day EMA0.450.440.43

SMA (simple moving average) of Nextcure Inc NXTC

SMA period SMA current SMA prev SMA prev2
5 day SMA0.570.540.51
12 day SMA0.520.510.5
20 day SMA0.50.490.48
35 day SMA0.480.470.46
50 day SMA0.440.430.43
100 day SMA0.570.570.57
150 day SMA0.740.740.75
200 day SMA0.910.910.92
Back to top | Use Dark Theme