NextcureInc NXTC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nextcure Inc NXTC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NextcureInc

Strong Daily Stock price targets for NextcureInc NXTC are 1.78 and 2.28

Daily Target 11.38
Daily Target 21.67
Daily Target 31.8833333333333
Daily Target 42.17
Daily Target 52.38

Daily price and volume Nextcure Inc

Date Closing Open Range Volume
Wed 01 July 2026 1.95 (21.88%) 1.61 1.60 - 2.10 0.5859 times
Tue 30 June 2026 1.60 (-8.57%) 1.76 1.57 - 1.90 1.3317 times
Mon 29 June 2026 1.75 (7.36%) 1.63 1.59 - 1.85 1.01 times
Fri 26 June 2026 1.63 (-1.21%) 1.64 1.55 - 1.79 0.3477 times
Thu 25 June 2026 1.65 (-6.78%) 1.78 1.59 - 1.85 0.7545 times
Wed 24 June 2026 1.77 (-2.21%) 1.77 1.68 - 1.89 1.0211 times
Tue 23 June 2026 1.81 (3.43%) 1.70 1.65 - 1.90 1.3886 times
Mon 22 June 2026 1.75 (-13.37%) 2.05 1.72 - 2.11 1.4887 times
Thu 18 June 2026 2.02 (-8.18%) 2.20 2.00 - 2.25 0.5033 times
Wed 17 June 2026 2.20 (12.24%) 1.92 1.88 - 2.20 1.5685 times
Tue 16 June 2026 1.96 (-1.01%) 2.06 1.78 - 2.25 1.6347 times

Daily chart NextcureInc

Weekly price and charts NextcureInc

Strong weekly Stock price targets for NextcureInc NXTC are 1.76 and 2.29

Weekly Target 11.34
Weekly Target 21.65
Weekly Target 31.8733333333333
Weekly Target 42.18
Weekly Target 52.4

Weekly price and volumes for Nextcure Inc

Date Closing Open Range Volume
Wed 01 July 2026 1.95 (19.63%) 1.63 1.57 - 2.10 0.7771 times
Fri 26 June 2026 1.63 (-19.31%) 2.05 1.55 - 2.11 1.3273 times
Thu 18 June 2026 2.02 (-2.88%) 2.08 1.78 - 2.35 1.3026 times
Fri 12 June 2026 2.08 (-29.49%) 2.96 2.00 - 3.02 1.7671 times
Fri 05 June 2026 2.95 (-52.42%) 6.30 2.83 - 8.00 3.0127 times
Fri 29 May 2026 6.20 (-20.82%) 7.83 5.84 - 7.90 0.5105 times
Fri 22 May 2026 7.83 (-19.61%) 10.07 7.75 - 10.71 0.4882 times
Fri 15 May 2026 9.74 (-0.2%) 9.76 9.51 - 11.14 0.2388 times
Fri 08 May 2026 9.76 (-8.96%) 9.23 9.05 - 10.87 0.2415 times
Wed 06 May 2026 10.72 (14.53%) 9.35 8.91 - 10.87 0.3343 times
Fri 01 May 2026 9.36 (-11.03%) 10.40 8.52 - 11.02 0.4688 times

weekly chart NextcureInc

Monthly price and charts NextcureInc

Strong monthly Stock price targets for NextcureInc NXTC are 1.78 and 2.28

Monthly Target 11.38
Monthly Target 21.67
Monthly Target 31.8833333333333
Monthly Target 42.17
Monthly Target 52.38

Monthly price and volumes Nextcure Inc

Date Closing Open Range Volume
Wed 01 July 2026 1.95 (21.88%) 1.61 1.60 - 2.10 0.0593 times
Tue 30 June 2026 1.60 (-74.19%) 6.30 1.55 - 8.00 3.061 times
Fri 29 May 2026 6.20 (-32.68%) 9.32 5.84 - 11.14 0.7684 times
Thu 30 April 2026 9.21 (-13.76%) 11.28 8.52 - 13.50 1.2921 times
Tue 31 March 2026 10.68 (-16.04%) 12.60 8.63 - 14.36 0.653 times
Fri 27 February 2026 12.72 (17.24%) 10.70 10.70 - 14.65 0.6343 times
Fri 30 January 2026 10.85 (-23.54%) 14.39 10.42 - 14.39 0.4762 times
Wed 31 December 2025 14.19 (0.71%) 14.02 10.38 - 14.65 0.7261 times
Fri 28 November 2025 14.09 (11.83%) 11.00 8.13 - 15.74 0.8339 times
Fri 31 October 2025 12.60 (115.02%) 5.89 5.69 - 13.17 1.4958 times
Tue 30 September 2025 5.86 (16.5%) 4.93 4.77 - 5.90 0.1843 times

monthly chart NextcureInc

DMA SMA EMA moving averages of Nextcure Inc NXTC

DMA (daily moving average) of Nextcure Inc NXTC

DMA period DMA value
5 day DMA 1.72
12 day DMA 1.84
20 day DMA 2.15
35 day DMA 4.6
50 day DMA 6.24
100 day DMA 9.1
150 day DMA 10.17
200 day DMA 9.72

EMA (exponential moving average) of Nextcure Inc NXTC

EMA period EMA current EMA prev EMA prev2
5 day EMA1.781.691.74
12 day EMA2.032.042.12
20 day EMA2.732.812.94
35 day EMA4.334.474.64
50 day EMA6.216.386.57

SMA (simple moving average) of Nextcure Inc NXTC

SMA period SMA current SMA prev SMA prev2
5 day SMA1.721.681.72
12 day SMA1.841.851.9
20 day SMA2.152.222.31
35 day SMA4.64.835.06
50 day SMA6.246.426.62
100 day SMA9.19.199.28
150 day SMA10.1710.2610.31
200 day SMA9.729.749.76
Back to top | Use Dark Theme