Login or Join
HomepageNasdaqSmartphone NXTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Smartphone NXTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NasdaqSmartphone
Strong Daily Stock price targets for NasdaqSmartphone NXTG are 84.37 and 85.53
| Daily Target 1 | 83.43 |
| Daily Target 2 | 84.14 |
| Daily Target 3 | 84.586666666667 |
| Daily Target 4 | 85.3 |
| Daily Target 5 | 85.75 |
Daily price and volume Nasdaq Smartphone
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 84.86 (-0.24%) | 84.01 | 83.87 - 85.03 | 0.7606 times |
| Fri 28 March 2025 | 85.06 (-1.86%) | 85.83 | 84.90 - 85.83 | 2.7485 times |
| Wed 26 March 2025 | 86.67 (-1.3%) | 87.41 | 86.42 - 87.45 | 0.8925 times |
| Mon 24 March 2025 | 87.81 (0.93%) | 87.68 | 87.57 - 87.81 | 1.0345 times |
| Fri 21 March 2025 | 87.00 (-0.32%) | 86.67 | 86.67 - 87.00 | 0.5578 times |
| Thu 20 March 2025 | 87.28 (-1.02%) | 87.33 | 87.28 - 87.59 | 0.8215 times |
| Wed 19 March 2025 | 88.18 (0.42%) | 87.73 | 87.57 - 88.23 | 1.501 times |
| Tue 18 March 2025 | 87.81 (-0.67%) | 87.97 | 87.72 - 87.99 | 0.5172 times |
| Mon 17 March 2025 | 88.40 (1.54%) | 87.27 | 87.27 - 88.54 | 0.6592 times |
| Fri 14 March 2025 | 87.06 (1.6%) | 86.42 | 86.42 - 87.13 | 0.5071 times |
| Thu 13 March 2025 | 85.69 (-0.43%) | 85.81 | 85.52 - 86.14 | 1.1765 times |
Weekly price and charts NasdaqSmartphone
Strong weekly Stock price targets for NasdaqSmartphone NXTG are 84.37 and 85.53
| Weekly Target 1 | 83.43 |
| Weekly Target 2 | 84.14 |
| Weekly Target 3 | 84.586666666667 |
| Weekly Target 4 | 85.3 |
| Weekly Target 5 | 85.75 |
Weekly price and volumes for Nasdaq Smartphone
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 84.86 (-0.24%) | 84.01 | 83.87 - 85.03 | 0.1602 times |
| Fri 28 March 2025 | 85.06 (-2.23%) | 87.68 | 84.90 - 87.81 | 0.9848 times |
| Fri 21 March 2025 | 87.00 (-0.07%) | 87.27 | 86.67 - 88.54 | 0.8545 times |
| Fri 14 March 2025 | 87.06 (-1.34%) | 86.64 | 85.15 - 87.13 | 1.207 times |
| Fri 07 March 2025 | 88.24 (1.03%) | 87.76 | 85.75 - 88.27 | 1.3715 times |
| Fri 28 February 2025 | 87.34 (-3.31%) | 90.54 | 86.46 - 90.54 | 0.8673 times |
| Fri 21 February 2025 | 90.33 (0.71%) | 89.89 | 89.89 - 91.29 | 0.6964 times |
| Fri 14 February 2025 | 89.69 (2.44%) | 88.11 | 87.92 - 89.69 | 0.7392 times |
| Fri 07 February 2025 | 87.55 (1.32%) | 85.17 | 85.17 - 88.76 | 2.2239 times |
| Fri 31 January 2025 | 86.41 (-2.3%) | 86.48 | 85.36 - 87.59 | 0.8951 times |
| Fri 24 January 2025 | 88.44 (1.82%) | 87.53 | 87.48 - 88.78 | 0.5362 times |
Monthly price and charts NasdaqSmartphone
Strong monthly Stock price targets for NasdaqSmartphone NXTG are 82.03 and 86.7
| Monthly Target 1 | 81.09 |
| Monthly Target 2 | 82.97 |
| Monthly Target 3 | 85.756666666667 |
| Monthly Target 4 | 87.64 |
| Monthly Target 5 | 90.43 |
Monthly price and volumes Nasdaq Smartphone
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 84.86 (-2.84%) | 87.76 | 83.87 - 88.54 | 1.278 times |
| Fri 28 February 2025 | 87.34 (1.08%) | 85.17 | 85.17 - 91.29 | 1.2637 times |
| Fri 31 January 2025 | 86.41 (1.31%) | 85.41 | 83.27 - 88.78 | 1.114 times |
| Tue 31 December 2024 | 85.29 (-0.36%) | 87.47 | 83.92 - 87.80 | 1.0933 times |
| Tue 26 November 2024 | 85.60 (1.18%) | 84.85 | 83.15 - 86.59 | 0.6948 times |
| Thu 31 October 2024 | 84.60 (-3.14%) | 87.68 | 84.41 - 88.30 | 0.7818 times |
| Mon 30 September 2024 | 87.34 (1.35%) | 85.68 | 82.69 - 88.84 | 0.6472 times |
| Fri 30 August 2024 | 86.18 (2.69%) | 83.68 | 76.77 - 86.19 | 1.0946 times |
| Wed 31 July 2024 | 83.92 (2.43%) | 82.21 | 81.50 - 86.03 | 1.005 times |
| Fri 28 June 2024 | 81.93 (3.46%) | 80.06 | 79.08 - 83.16 | 1.0276 times |
| Fri 31 May 2024 | 79.19 (4.9%) | 74.85 | 74.52 - 80.87 | 0.9765 times |
Indicator Analysis of NasdaqSmartphone
Please login to view indicator analysis. or View indicator analysis of NasdaqSmartphone NXTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasdaq Smartphone NXTG
DMA (daily moving average) of Nasdaq Smartphone NXTG
| DMA period | DMA value |
| 5 day DMA | 86.28 |
| 12 day DMA | 86.82 |
| 20 day DMA | 86.85 |
| 35 day DMA | 87.89 |
| 50 day DMA | 87.65 |
| 100 day DMA | 86.59 |
| 150 day DMA | 86.46 |
| 200 day DMA | 85.41 |
EMA (exponential moving average) of Nasdaq Smartphone NXTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.95 | 86.5 | 87.22 |
| 12 day EMA | 86.64 | 86.96 | 87.3 |
| 20 day EMA | 86.97 | 87.19 | 87.41 |
| 35 day EMA | 87.07 | 87.2 | 87.33 |
| 50 day EMA | 87.27 | 87.37 | 87.46 |
SMA (simple moving average) of Nasdaq Smartphone NXTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.28 | 86.76 | 87.39 |
| 12 day SMA | 86.82 | 86.9 | 86.97 |
| 20 day SMA | 86.85 | 86.99 | 87.21 |
| 35 day SMA | 87.89 | 87.99 | 88.05 |
| 50 day SMA | 87.65 | 87.67 | 87.65 |
| 100 day SMA | 86.59 | 86.6 | 86.62 |
| 150 day SMA | 86.46 | 86.45 | 86.43 |
| 200 day SMA | 85.41 | 85.39 | 85.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.