Login or Join
HomepageNasdaqSmartphone NXTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Smartphone NXTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NasdaqSmartphone
Strong Daily Stock price targets for NasdaqSmartphone NXTG are 113.66 and 115.78
| Daily Target 1 | 111.97 |
| Daily Target 2 | 113.23 |
| Daily Target 3 | 114.09 |
| Daily Target 4 | 115.35 |
| Daily Target 5 | 116.21 |
Daily price and volume Nasdaq Smartphone
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 114.49 (0.86%) | 112.98 | 112.83 - 114.95 | 2.5323 times | Fri 30 January 2026 | 113.51 (-1.4%) | 113.97 | 113.38 - 114.63 | 0.2584 times | Thu 29 January 2026 | 115.12 (-0.42%) | 115.19 | 113.57 - 115.19 | 1.1628 times | Wed 28 January 2026 | 115.61 (0.21%) | 115.44 | 115.22 - 115.69 | 0.9432 times | Tue 27 January 2026 | 115.37 (1.75%) | 114.72 | 114.63 - 115.48 | 1.8863 times | Mon 26 January 2026 | 113.39 (0.35%) | 113.50 | 113.35 - 113.56 | 0.3876 times | Fri 23 January 2026 | 113.00 (0.12%) | 112.70 | 112.51 - 113.00 | 0.6589 times | Thu 22 January 2026 | 112.86 (0.83%) | 112.80 | 112.80 - 113.14 | 0.3101 times | Wed 21 January 2026 | 111.93 (1.75%) | 111.18 | 110.98 - 112.16 | 1.137 times | Tue 20 January 2026 | 110.00 (-1.39%) | 110.01 | 109.92 - 110.99 | 0.7235 times | Fri 16 January 2026 | 111.55 (0.48%) | 111.79 | 111.28 - 111.79 | 0.5297 times |
Weekly price and charts NasdaqSmartphone
Strong weekly Stock price targets for NasdaqSmartphone NXTG are 113.66 and 115.78
| Weekly Target 1 | 111.97 |
| Weekly Target 2 | 113.23 |
| Weekly Target 3 | 114.09 |
| Weekly Target 4 | 115.35 |
| Weekly Target 5 | 116.21 |
Weekly price and volumes for Nasdaq Smartphone
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 114.49 (0.86%) | 112.98 | 112.83 - 114.95 | 0.5444 times | Fri 30 January 2026 | 113.51 (0.45%) | 113.50 | 113.35 - 115.69 | 0.9972 times | Fri 23 January 2026 | 113.00 (1.3%) | 110.01 | 109.92 - 113.14 | 0.6083 times | Fri 16 January 2026 | 111.55 (1.34%) | 109.58 | 109.58 - 111.79 | 1.7806 times | Fri 09 January 2026 | 110.08 (0.77%) | 109.57 | 109.02 - 111.12 | 2.3917 times | Fri 02 January 2026 | 109.24 (0.88%) | 108.31 | 107.67 - 109.36 | 0.5111 times | Fri 26 December 2025 | 108.29 (1.26%) | 107.24 | 107.08 - 108.29 | 0.3139 times | Fri 19 December 2025 | 106.94 (0.27%) | 107.51 | 104.59 - 107.55 | 1.625 times | Fri 12 December 2025 | 106.65 (-1.85%) | 108.80 | 106.65 - 109.87 | 0.7778 times | Fri 05 December 2025 | 108.66 (1.98%) | 105.64 | 105.64 - 108.87 | 0.45 times | Fri 28 November 2025 | 106.55 (4.41%) | 102.20 | 102.20 - 106.55 | 1.0389 times |
Monthly price and charts NasdaqSmartphone
Strong monthly Stock price targets for NasdaqSmartphone NXTG are 113.66 and 115.78
| Monthly Target 1 | 111.97 |
| Monthly Target 2 | 113.23 |
| Monthly Target 3 | 114.09 |
| Monthly Target 4 | 115.35 |
| Monthly Target 5 | 116.21 |
Monthly price and volumes Nasdaq Smartphone
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 114.49 (0.86%) | 112.98 | 112.83 - 114.95 | 0.1508 times | Fri 30 January 2026 | 113.51 (5.33%) | 108.95 | 108.92 - 115.69 | 1.6377 times | Wed 31 December 2025 | 107.77 (1.15%) | 105.64 | 104.59 - 109.87 | 0.982 times | Fri 28 November 2025 | 106.55 (-2.93%) | 107.88 | 101.01 - 108.58 | 0.9651 times | Fri 31 October 2025 | 109.77 (5.97%) | 103.42 | 103.42 - 111.54 | 1.5579 times | Tue 30 September 2025 | 103.59 (4.02%) | 97.97 | 97.94 - 105.07 | 1.0166 times | Fri 29 August 2025 | 99.59 (3.36%) | 95.91 | 95.47 - 101.58 | 1.0482 times | Thu 31 July 2025 | 96.35 (-0.97%) | 97.57 | 96.19 - 98.45 | 1.2179 times | Mon 30 June 2025 | 97.29 (6.9%) | 91.31 | 91.30 - 97.29 | 0.598 times | Fri 30 May 2025 | 91.01 (4.77%) | 86.97 | 86.81 - 92.55 | 0.8258 times | Wed 30 April 2025 | 86.87 (2.37%) | 84.61 | 74.03 - 86.89 | 0.987 times |
Indicator Analysis of NasdaqSmartphone
Please login to view indicator analysis. or View indicator analysis of NasdaqSmartphone NXTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasdaq Smartphone NXTG
DMA (daily moving average) of Nasdaq Smartphone NXTG
| DMA period | DMA value |
| 5 day DMA | 114.82 |
| 12 day DMA | 113.15 |
| 20 day DMA | 111.98 |
| 35 day DMA | 110.01 |
| 50 day DMA | 108.84 |
| 100 day DMA | 107.51 |
| 150 day DMA | 104.51 |
| 200 day DMA | 100.95 |
EMA (exponential moving average) of Nasdaq Smartphone NXTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 114.27 | 114.16 | 114.49 |
| 12 day EMA | 113.28 | 113.06 | 112.98 |
| 20 day EMA | 112.19 | 111.95 | 111.79 |
| 35 day EMA | 110.67 | 110.44 | 110.26 |
| 50 day EMA | 109.19 | 108.97 | 108.78 |
SMA (simple moving average) of Nasdaq Smartphone NXTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 114.82 | 114.6 | 114.5 |
| 12 day SMA | 113.15 | 112.82 | 112.53 |
| 20 day SMA | 111.98 | 111.72 | 111.43 |
| 35 day SMA | 110.01 | 109.87 | 109.74 |
| 50 day SMA | 108.84 | 108.62 | 108.44 |
| 100 day SMA | 107.51 | 107.38 | 107.25 |
| 150 day SMA | 104.51 | 104.39 | 104.28 |
| 200 day SMA | 100.95 | 100.78 | 100.62 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.