Login or Join
HomepageNasdaqSmartphone NXTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Smartphone NXTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NasdaqSmartphone
Strong Daily Stock price targets for NasdaqSmartphone NXTG are 150.49 and 151.56
| Daily Target 1 | 150.21 |
| Daily Target 2 | 150.77 |
| Daily Target 3 | 151.27666666667 |
| Daily Target 4 | 151.84 |
| Daily Target 5 | 152.35 |
Daily price and volume Nasdaq Smartphone
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 151.34 (-1.54%) | 151.46 | 150.71 - 151.78 | 0.762 times | Thu 25 June 2026 | 153.71 (-0.16%) | 154.60 | 152.18 - 154.73 | 0.8776 times | Wed 24 June 2026 | 153.96 (-0.36%) | 154.47 | 152.93 - 155.11 | 0.3048 times | Tue 23 June 2026 | 154.51 (-3.56%) | 153.09 | 153.09 - 155.85 | 0.8092 times | Mon 22 June 2026 | 160.22 (1.33%) | 159.85 | 159.85 - 160.69 | 0.4887 times | Thu 18 June 2026 | 158.11 (2.5%) | 157.41 | 157.09 - 158.47 | 0.6674 times | Wed 17 June 2026 | 154.25 (-0.74%) | 156.48 | 154.25 - 157.52 | 1.5817 times | Tue 16 June 2026 | 155.40 (-2.71%) | 158.65 | 155.40 - 159.36 | 0.4519 times | Mon 15 June 2026 | 159.73 (2.5%) | 159.22 | 158.51 - 159.83 | 0.9143 times | Fri 12 June 2026 | 155.84 (0.46%) | 153.87 | 153.54 - 156.75 | 3.1424 times | Thu 11 June 2026 | 155.13 (4.54%) | 150.51 | 150.41 - 155.31 | 0.6779 times |
Weekly price and charts NasdaqSmartphone
Strong weekly Stock price targets for NasdaqSmartphone NXTG are 146.04 and 156.02
| Weekly Target 1 | 144.27 |
| Weekly Target 2 | 147.8 |
| Weekly Target 3 | 154.24666666667 |
| Weekly Target 4 | 157.78 |
| Weekly Target 5 | 164.23 |
Weekly price and volumes for Nasdaq Smartphone
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 151.34 (-4.28%) | 159.85 | 150.71 - 160.69 | 0.9454 times | Thu 18 June 2026 | 158.11 (1.46%) | 159.22 | 154.25 - 159.83 | 1.0542 times | Fri 12 June 2026 | 155.84 (2.41%) | 155.71 | 148.29 - 157.86 | 2.5345 times | Fri 05 June 2026 | 152.18 (-4.24%) | 160.58 | 152.00 - 167.58 | 1.7208 times | Fri 29 May 2026 | 158.91 (5.99%) | 155.10 | 154.44 - 159.49 | 0.3892 times | Fri 22 May 2026 | 149.93 (4.71%) | 144.63 | 140.02 - 150.39 | 0.855 times | Fri 15 May 2026 | 143.18 (-1.15%) | 145.45 | 142.00 - 147.50 | 0.7861 times | Fri 08 May 2026 | 144.85 (1.66%) | 141.12 | 139.42 - 144.85 | 0.8504 times | Wed 06 May 2026 | 142.49 (4.98%) | 136.38 | 134.88 - 142.53 | 0.3999 times | Fri 01 May 2026 | 135.73 (2.89%) | 130.34 | 128.68 - 136.51 | 0.4643 times | Fri 24 April 2026 | 131.92 (3.05%) | 127.54 | 127.54 - 131.92 | 0.2482 times |
Monthly price and charts NasdaqSmartphone
Strong monthly Stock price targets for NasdaqSmartphone NXTG are 140.17 and 159.46
| Monthly Target 1 | 136.45 |
| Monthly Target 2 | 143.89 |
| Monthly Target 3 | 155.73666666667 |
| Monthly Target 4 | 163.18 |
| Monthly Target 5 | 175.03 |
Monthly price and volumes Nasdaq Smartphone
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 151.34 (-4.76%) | 160.58 | 148.29 - 167.58 | 2.2723 times | Fri 29 May 2026 | 158.91 (17.18%) | 135.37 | 134.88 - 159.49 | 1.2274 times | Thu 30 April 2026 | 135.61 (21.17%) | 112.97 | 110.60 - 135.61 | 0.7999 times | Tue 31 March 2026 | 111.92 (-7.37%) | 119.38 | 107.69 - 120.00 | 0.7611 times | Fri 27 February 2026 | 120.82 (6.44%) | 112.98 | 112.47 - 120.82 | 0.4843 times | Fri 30 January 2026 | 113.51 (5.33%) | 108.95 | 108.92 - 115.69 | 1.1846 times | Wed 31 December 2025 | 107.77 (1.15%) | 105.64 | 104.59 - 109.87 | 0.7103 times | Fri 28 November 2025 | 106.55 (-2.93%) | 107.88 | 101.01 - 108.58 | 0.698 times | Fri 31 October 2025 | 109.77 (5.97%) | 103.42 | 103.42 - 111.54 | 1.1268 times | Tue 30 September 2025 | 103.59 (4.02%) | 97.97 | 97.94 - 105.07 | 0.7353 times | Fri 29 August 2025 | 99.59 (3.36%) | 95.91 | 95.47 - 101.58 | 0.7582 times |
Indicator Analysis of NasdaqSmartphone
Please login to view indicator analysis. or View indicator analysis of NasdaqSmartphone NXTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasdaq Smartphone NXTG
DMA (daily moving average) of Nasdaq Smartphone NXTG
| DMA period | DMA value |
| 5 day DMA | 154.75 |
| 12 day DMA | 155.05 |
| 20 day DMA | 156.98 |
| 35 day DMA | 152.75 |
| 50 day DMA | 146.88 |
| 100 day DMA | 131.77 |
| 150 day DMA | 124.2 |
| 200 day DMA | 119.7 |
EMA (exponential moving average) of Nasdaq Smartphone NXTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 153.81 | 155.04 | 155.71 |
| 12 day EMA | 154.89 | 155.53 | 155.86 |
| 20 day EMA | 154.24 | 154.55 | 154.64 |
| 35 day EMA | 150.33 | 150.27 | 150.07 |
| 50 day EMA | 145.72 | 145.49 | 145.15 |
SMA (simple moving average) of Nasdaq Smartphone NXTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 154.75 | 156.1 | 156.21 |
| 12 day SMA | 155.05 | 155.18 | 155.3 |
| 20 day SMA | 156.98 | 157.25 | 157.35 |
| 35 day SMA | 152.75 | 152.5 | 152.17 |
| 50 day SMA | 146.88 | 146.36 | 145.77 |
| 100 day SMA | 131.77 | 131.4 | 131 |
| 150 day SMA | 124.2 | 123.88 | 123.54 |
| 200 day SMA | 119.7 | 119.45 | 119.19 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.