Login or Join
HomepageNasdaqSmartphone NXTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Smartphone NXTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NasdaqSmartphone
Strong Daily Stock price targets for NasdaqSmartphone NXTG are 73.94 and 74.84
| Daily Target 1 | 73.24 |
| Daily Target 2 | 73.74 |
| Daily Target 3 | 74.14 |
| Daily Target 4 | 74.64 |
| Daily Target 5 | 75.04 |
Daily price and volume Nasdaq Smartphone
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 74.24 (1.1%) | 73.79 | 73.64 - 74.54 | 1.2611 times | Fri 19 April 2024 | 73.43 (-1.22%) | 73.98 | 73.37 - 74.29 | 1.0345 times | Thu 18 April 2024 | 74.34 (-0.11%) | 74.44 | 74.09 - 74.71 | 2.936 times | Wed 17 April 2024 | 74.42 (-0.88%) | 75.16 | 74.42 - 75.18 | 0.936 times | Tue 16 April 2024 | 75.08 (-0.79%) | 75.12 | 74.82 - 75.14 | 0.5616 times | Mon 15 April 2024 | 75.68 (-1.1%) | 76.73 | 75.49 - 76.73 | 0.8473 times | Fri 12 April 2024 | 76.52 (-1.96%) | 76.85 | 76.35 - 76.94 | 0.7291 times | Thu 11 April 2024 | 78.05 (0.74%) | 77.64 | 77.34 - 78.09 | 0.7291 times | Wed 10 April 2024 | 77.48 (-1.71%) | 77.64 | 77.23 - 77.97 | 0.532 times | Tue 09 April 2024 | 78.83 (0.72%) | 78.58 | 78.38 - 78.92 | 0.4335 times | Mon 08 April 2024 | 78.27 (0.31%) | 78.18 | 78.18 - 78.44 | 1.0148 times |
Weekly price and charts NasdaqSmartphone
Strong weekly Stock price targets for NasdaqSmartphone NXTG are 73.94 and 74.84
| Weekly Target 1 | 73.24 |
| Weekly Target 2 | 73.74 |
| Weekly Target 3 | 74.14 |
| Weekly Target 4 | 74.64 |
| Weekly Target 5 | 75.04 |
Weekly price and volumes for Nasdaq Smartphone
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 74.24 (1.1%) | 73.79 | 73.64 - 74.54 | 0.318 times | Fri 19 April 2024 | 73.43 (-4.04%) | 76.73 | 73.37 - 76.73 | 1.5925 times | Fri 12 April 2024 | 76.52 (-1.94%) | 78.18 | 76.35 - 78.92 | 0.8671 times | Fri 05 April 2024 | 78.03 (-1.55%) | 79.11 | 77.58 - 79.42 | 0.8422 times | Thu 28 March 2024 | 79.26 (0.48%) | 78.46 | 78.46 - 79.30 | 0.6907 times | Fri 22 March 2024 | 78.88 (0.48%) | 78.82 | 77.65 - 79.47 | 1.1752 times | Fri 15 March 2024 | 78.50 (-1.97%) | 79.56 | 78.41 - 80.26 | 1.0932 times | Fri 08 March 2024 | 80.08 (1.12%) | 79.43 | 78.62 - 81.22 | 1.0584 times | Fri 01 March 2024 | 79.19 (2.23%) | 77.66 | 76.68 - 79.24 | 1.4559 times | Fri 23 February 2024 | 77.46 (1.51%) | 76.36 | 75.79 - 77.78 | 0.9068 times | Fri 16 February 2024 | 76.31 (-0.52%) | 76.75 | 75.00 - 77.45 | 1.8882 times |
Monthly price and charts NasdaqSmartphone
Strong monthly Stock price targets for NasdaqSmartphone NXTG are 70.78 and 76.83
| Monthly Target 1 | 69.63 |
| Monthly Target 2 | 71.93 |
| Monthly Target 3 | 75.676666666667 |
| Monthly Target 4 | 77.98 |
| Monthly Target 5 | 81.73 |
Monthly price and volumes Nasdaq Smartphone
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 74.24 (-6.33%) | 79.11 | 73.37 - 79.42 | 0.6481 times | Thu 28 March 2024 | 79.26 (2.03%) | 78.09 | 77.65 - 81.22 | 0.7664 times | Thu 29 February 2024 | 77.68 (3.09%) | 75.81 | 75.00 - 77.78 | 1.0275 times | Wed 31 January 2024 | 75.35 (-1.8%) | 75.84 | 74.09 - 77.47 | 1.0404 times | Fri 29 December 2023 | 76.73 (4.99%) | 72.72 | 72.43 - 77.31 | 0.9011 times | Thu 30 November 2023 | 73.08 (11.23%) | 65.93 | 65.84 - 73.39 | 0.9273 times | Tue 31 October 2023 | 65.70 (-3.18%) | 67.56 | 64.47 - 68.89 | 0.9348 times | Fri 29 September 2023 | 67.86 (-3.95%) | 70.97 | 66.92 - 71.09 | 0.8989 times | Thu 31 August 2023 | 70.65 (-2.75%) | 72.60 | 67.64 - 72.76 | 1.2018 times | Mon 31 July 2023 | 72.65 (1.21%) | 71.69 | 70.38 - 73.50 | 1.6537 times | Fri 30 June 2023 | 71.78 (3.53%) | 69.57 | 69.57 - 73.28 | 7.3622 times |
Indicator Analysis of NasdaqSmartphone
Please login to view indicator analysis. or View indicator analysis of NasdaqSmartphone NXTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasdaq Smartphone NXTG
DMA (daily moving average) of Nasdaq Smartphone NXTG
| DMA period | DMA value |
| 5 day DMA | 74.3 |
| 12 day DMA | 76.2 |
| 20 day DMA | 77.18 |
| 35 day DMA | 78.08 |
| 50 day DMA | 77.76 |
| 100 day DMA | 76.62 |
| 150 day DMA | 73.89 |
| 200 day DMA | 73.07 |
EMA (exponential moving average) of Nasdaq Smartphone NXTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 74.51 | 74.64 | 75.24 |
| 12 day EMA | 75.72 | 75.99 | 76.46 |
| 20 day EMA | 76.51 | 76.75 | 77.1 |
| 35 day EMA | 77 | 77.16 | 77.38 |
| 50 day EMA | 77.28 | 77.4 | 77.56 |
SMA (simple moving average) of Nasdaq Smartphone NXTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 74.3 | 74.59 | 75.21 |
| 12 day SMA | 76.2 | 76.49 | 76.93 |
| 20 day SMA | 77.18 | 77.42 | 77.69 |
| 35 day SMA | 78.08 | 78.22 | 78.34 |
| 50 day SMA | 77.76 | 77.8 | 77.85 |
| 100 day SMA | 76.62 | 76.61 | 76.6 |
| 150 day SMA | 73.89 | 73.86 | 73.84 |
| 200 day SMA | 73.07 | 73.07 | 73.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.