Login or Join
HomepageNasdaqSmartphone NXTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Smartphone NXTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NasdaqSmartphone
Strong Daily Stock price targets for NasdaqSmartphone NXTG are 93.13 and 93.36
| Daily Target 1 | 93.06 |
| Daily Target 2 | 93.19 |
| Daily Target 3 | 93.29 |
| Daily Target 4 | 93.42 |
| Daily Target 5 | 93.52 |
Daily price and volume Nasdaq Smartphone
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 93.32 (0.18%) | 93.38 | 93.16 - 93.39 | 0.4494 times |
| Thu 05 June 2025 | 93.15 (-0.15%) | 93.40 | 93.15 - 93.40 | 1.0955 times |
| Wed 04 June 2025 | 93.29 (0.82%) | 92.84 | 92.80 - 93.29 | 0.7865 times |
| Tue 03 June 2025 | 92.53 (0.75%) | 91.78 | 91.64 - 92.53 | 1.264 times |
| Mon 02 June 2025 | 91.84 (0.91%) | 91.31 | 91.30 - 91.84 | 0.7303 times |
| Fri 30 May 2025 | 91.01 (-0.67%) | 90.81 | 90.39 - 91.01 | 0.5337 times |
| Thu 29 May 2025 | 91.62 (0.1%) | 91.73 | 91.33 - 91.73 | 0.8146 times |
| Wed 28 May 2025 | 91.53 (-0.73%) | 91.64 | 91.39 - 91.76 | 1.1517 times |
| Tue 27 May 2025 | 92.20 (1.31%) | 91.90 | 91.76 - 92.29 | 2.3596 times |
| Fri 23 May 2025 | 91.01 (-0.24%) | 90.37 | 90.37 - 91.11 | 0.8146 times |
| Thu 22 May 2025 | 91.23 (-0.37%) | 91.29 | 91.23 - 91.42 | 1.2921 times |
Weekly price and charts NasdaqSmartphone
Strong weekly Stock price targets for NasdaqSmartphone NXTG are 92.31 and 94.41
| Weekly Target 1 | 90.57 |
| Weekly Target 2 | 91.95 |
| Weekly Target 3 | 92.673333333333 |
| Weekly Target 4 | 94.05 |
| Weekly Target 5 | 94.77 |
Weekly price and volumes for Nasdaq Smartphone
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 93.32 (2.54%) | 91.31 | 91.30 - 93.40 | 1.0143 times |
| Fri 30 May 2025 | 91.01 (0%) | 91.90 | 90.39 - 92.29 | 1.1394 times |
| Fri 23 May 2025 | 91.01 (-0.59%) | 90.64 | 90.37 - 92.55 | 1.877 times |
| Fri 16 May 2025 | 91.55 (3.18%) | 90.47 | 89.76 - 91.55 | 1.8375 times |
| Fri 09 May 2025 | 88.73 (0.36%) | 88.72 | 87.66 - 88.97 | 1.7651 times |
| Fri 02 May 2025 | 88.41 (3.99%) | 84.93 | 84.80 - 88.41 | 1.3238 times |
| Fri 25 April 2025 | 85.02 (4.08%) | 81.49 | 80.68 - 85.15 | 0.8101 times |
| Thu 17 April 2025 | 81.69 (0.18%) | 81.37 | 80.79 - 82.22 | 0.2328 times |
| Wed 16 April 2025 | 81.54 (0%) | 81.37 | 80.79 - 81.72 | 0 times |
| Wed 16 April 2025 | 81.54 (0%) | 81.37 | 80.79 - 81.72 | 0 times |
| Wed 16 April 2025 | 81.54 (0%) | 81.37 | 80.79 - 81.72 | 0.7322 times |
Monthly price and charts NasdaqSmartphone
Strong monthly Stock price targets for NasdaqSmartphone NXTG are 92.31 and 94.41
| Monthly Target 1 | 90.57 |
| Monthly Target 2 | 91.95 |
| Monthly Target 3 | 92.673333333333 |
| Monthly Target 4 | 94.05 |
| Monthly Target 5 | 94.77 |
Monthly price and volumes Nasdaq Smartphone
| Date | Closing | Open | Range | Volume |
| Fri 06 June 2025 | 93.32 (2.54%) | 91.31 | 91.30 - 93.40 | 0.1097 times |
| Fri 30 May 2025 | 91.01 (4.77%) | 86.97 | 86.81 - 92.55 | 0.7646 times |
| Wed 30 April 2025 | 86.87 (2.37%) | 84.61 | 74.03 - 86.89 | 0.9139 times |
| Mon 31 March 2025 | 84.86 (-2.84%) | 87.76 | 83.87 - 88.54 | 1.527 times |
| Fri 28 February 2025 | 87.34 (1.08%) | 85.17 | 85.17 - 91.29 | 1.5099 times |
| Fri 31 January 2025 | 86.41 (1.31%) | 85.41 | 83.27 - 88.78 | 1.331 times |
| Tue 31 December 2024 | 85.29 (-0.36%) | 87.47 | 83.92 - 87.80 | 1.3063 times |
| Tue 26 November 2024 | 85.60 (1.18%) | 84.85 | 83.15 - 86.59 | 0.8301 times |
| Thu 31 October 2024 | 84.60 (-3.14%) | 87.68 | 84.41 - 88.30 | 0.9342 times |
| Mon 30 September 2024 | 87.34 (1.35%) | 85.68 | 82.69 - 88.84 | 0.7733 times |
| Fri 30 August 2024 | 86.18 (2.69%) | 83.68 | 76.77 - 86.19 | 1.3079 times |
Indicator Analysis of NasdaqSmartphone
Please login to view indicator analysis. or View indicator analysis of NasdaqSmartphone NXTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasdaq Smartphone NXTG
DMA (daily moving average) of Nasdaq Smartphone NXTG
| DMA period | DMA value |
| 5 day DMA | 92.83 |
| 12 day DMA | 92.03 |
| 20 day DMA | 91.54 |
| 35 day DMA | 89 |
| 50 day DMA | 86.49 |
| 100 day DMA | 87.07 |
| 150 day DMA | 86.54 |
| 200 day DMA | 86.47 |
EMA (exponential moving average) of Nasdaq Smartphone NXTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 92.85 | 92.61 | 92.34 |
| 12 day EMA | 92.08 | 91.86 | 91.63 |
| 20 day EMA | 91.15 | 90.92 | 90.68 |
| 35 day EMA | 89.18 | 88.94 | 88.69 |
| 50 day EMA | 87.07 | 86.82 | 86.56 |
SMA (simple moving average) of Nasdaq Smartphone NXTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 92.83 | 92.36 | 92.06 |
| 12 day SMA | 92.03 | 91.92 | 91.82 |
| 20 day SMA | 91.54 | 91.28 | 91.02 |
| 35 day SMA | 89 | 88.67 | 88.34 |
| 50 day SMA | 86.49 | 86.33 | 86.16 |
| 100 day SMA | 87.07 | 86.99 | 86.91 |
| 150 day SMA | 86.54 | 86.5 | 86.45 |
| 200 day SMA | 86.47 | 86.42 | 86.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.