NasdaqSmartphone NXTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Smartphone NXTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NasdaqSmartphone

Strong Daily Stock price targets for NasdaqSmartphone NXTG are 144.45 and 146.2

Daily Target 1143.05
Daily Target 2144.09
Daily Target 3144.80333333333
Daily Target 4145.84
Daily Target 5146.55

Daily price and volume Nasdaq Smartphone

Date Closing Open Range Volume
Fri 30 October 2026 145.12 (-3.05%) 145.06 143.77 - 145.52 0.3375 times
Thu 29 October 2026 149.69 (-1.06%) 149.21 149.02 - 149.90 2.0616 times
Wed 28 October 2026 151.29 (0.17%) 151.25 150.21 - 151.29 0.4622 times
Tue 27 October 2026 151.04 (1.56%) 149.71 149.55 - 151.17 1.5701 times
Mon 26 October 2026 148.72 (0.77%) 147.75 147.75 - 149.02 0.3962 times
Fri 23 October 2026 147.58 (-0.03%) 147.16 147.16 - 148.00 0.1541 times
Thu 22 October 2026 147.62 (-2.16%) 147.27 147.06 - 147.62 0.2715 times
Wed 21 October 2026 150.88 (0.93%) 150.15 150.12 - 151.22 0.2494 times
Tue 20 October 2026 149.49 (0.74%) 148.06 148.06 - 149.90 0.1467 times
Mon 19 October 2026 148.39 (0.35%) 150.05 148.29 - 150.05 4.3507 times
Fri 16 October 2026 147.87 (-1.55%) 149.77 147.42 - 150.07 2.135 times

Daily chart NasdaqSmartphone

Weekly price and charts NasdaqSmartphone

Strong weekly Stock price targets for NasdaqSmartphone NXTG are 140.69 and 148.21

Weekly Target 1139.21
Weekly Target 2142.16
Weekly Target 3146.72666666667
Weekly Target 4149.68
Weekly Target 5154.25

Weekly price and volumes for Nasdaq Smartphone

Date Closing Open Range Volume
Fri 30 October 2026 145.12 (-1.67%) 147.75 143.77 - 151.29 1.9654 times
Fri 23 October 2026 147.58 (-0.2%) 150.05 147.06 - 151.22 2.1057 times
Fri 16 October 2026 147.87 (-4.76%) 154.30 147.42 - 154.30 1.126 times
Fri 09 October 2026 155.26 (-1.43%) 157.49 153.54 - 158.86 0.4839 times
Fri 02 October 2026 157.52 (0.61%) 155.21 153.59 - 158.02 0.7497 times
Fri 25 September 2026 156.57 (1.2%) 156.92 154.33 - 158.82 0.6183 times
Fri 18 September 2026 154.72 (-0.85%) 152.36 151.77 - 155.89 0.7168 times
Fri 11 September 2026 156.05 (0.89%) 154.34 152.25 - 156.05 0.7467 times
Fri 04 September 2026 154.67 (1.82%) 152.30 151.29 - 154.70 0.7766 times
Fri 28 August 2026 151.91 (0.57%) 148.91 148.91 - 153.74 0.7109 times
Fri 21 August 2026 151.05 (-3.01%) 156.26 150.44 - 156.66 0.9468 times

weekly chart NasdaqSmartphone

Monthly price and charts NasdaqSmartphone

Strong monthly Stock price targets for NasdaqSmartphone NXTG are 136.9 and 151.99

Monthly Target 1134.16
Monthly Target 2139.64
Monthly Target 3149.25
Monthly Target 4154.73
Monthly Target 5164.34

Monthly price and volumes Nasdaq Smartphone

Date Closing Open Range Volume
Fri 30 October 2026 145.12 (-5.74%) 154.42 143.77 - 158.86 1.0574 times
Wed 30 September 2026 153.95 (0.94%) 151.98 151.29 - 158.82 0.5253 times
Mon 31 August 2026 152.52 (5.24%) 145.00 144.22 - 156.69 0.6752 times
Fri 31 July 2026 144.93 (-5.48%) 150.41 140.77 - 152.14 1.365 times
Tue 30 June 2026 153.34 (-3.51%) 160.58 148.29 - 167.58 2.2085 times
Fri 29 May 2026 158.91 (17.18%) 135.37 134.88 - 159.49 1.148 times
Thu 30 April 2026 135.61 (21.17%) 112.97 110.60 - 135.61 0.7481 times
Tue 31 March 2026 111.92 (-7.37%) 119.38 107.69 - 120.00 0.7118 times
Fri 27 February 2026 120.82 (6.44%) 112.98 112.47 - 120.82 0.4529 times
Fri 30 January 2026 113.51 (5.33%) 108.95 108.92 - 115.69 1.1079 times
Wed 31 December 2025 107.77 (1.15%) 105.64 104.59 - 109.87 0.6643 times

monthly chart NasdaqSmartphone

DMA SMA EMA moving averages of Nasdaq Smartphone NXTG

DMA (daily moving average) of Nasdaq Smartphone NXTG

DMA period DMA value
5 day DMA 149.17
12 day DMA 148.99
20 day DMA 151.39
35 day DMA 153.06
50 day DMA 152.96
100 day DMA 151.73
150 day DMA 147.46
200 day DMA 139.43

EMA (exponential moving average) of Nasdaq Smartphone NXTG

EMA period EMA current EMA prev EMA prev2
5 day EMA148.35149.96150.09
12 day EMA149.55150.36150.48
20 day EMA150.62151.2151.36
35 day EMA151.57151.95152.08
50 day EMA152.58152.88153.01

SMA (simple moving average) of Nasdaq Smartphone NXTG

SMA period SMA current SMA prev SMA prev2
5 day SMA149.17149.66149.25
12 day SMA148.99149.4149.71
20 day SMA151.39152.01152.26
35 day SMA153.06153.38153.45
50 day SMA152.96153.07153.11
100 day SMA151.73151.76151.79
150 day SMA147.46147.24146.97
200 day SMA139.43139.27139.07
Back to top | Use Dark Theme