NasdaqSmartphone NXTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Nasdaq Smartphone NXTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets NasdaqSmartphone

Strong Daily Stock price targets for NasdaqSmartphone NXTG are 110.04 and 111.87

Daily Target 1109.73
Daily Target 2110.34
Daily Target 3111.56
Daily Target 4112.17
Daily Target 5113.39

Daily price and volume Nasdaq Smartphone

Date Closing Open Range Volume
Thu 26 March 2026 110.95 (-2.77%) 112.78 110.95 - 112.78 0.2833 times
Wed 25 March 2026 114.11 (0.96%) 114.24 114.11 - 114.56 0.2597 times
Tue 24 March 2026 113.02 (0.03%) 111.38 111.38 - 113.02 0.3659 times
Mon 23 March 2026 112.99 (1.92%) 112.26 112.26 - 113.38 0.2597 times
Fri 20 March 2026 110.86 (-3.2%) 113.57 110.67 - 113.57 0.5253 times
Thu 19 March 2026 114.52 (-1.38%) 112.14 112.14 - 114.57 6.1343 times
Tue 17 March 2026 116.12 (0.46%) 116.35 115.92 - 116.60 0.8617 times
Mon 16 March 2026 115.59 (1.9%) 114.68 114.68 - 116.02 0.7082 times
Fri 13 March 2026 113.44 (-0.22%) 114.65 113.44 - 114.65 0.4249 times
Thu 12 March 2026 113.69 (-1.88%) 113.68 113.68 - 114.12 0.1771 times
Wed 11 March 2026 115.87 (-0.01%) 115.58 115.43 - 116.36 0.8735 times

Daily chart NasdaqSmartphone

Weekly price and charts NasdaqSmartphone

Strong weekly Stock price targets for NasdaqSmartphone NXTG are 109.15 and 112.76

Weekly Target 1108.54
Weekly Target 2109.75
Weekly Target 3112.15333333333
Weekly Target 4113.36
Weekly Target 5115.76

Weekly price and volumes for Nasdaq Smartphone

Date Closing Open Range Volume
Thu 26 March 2026 110.95 (0.08%) 112.26 110.95 - 114.56 0.4184 times
Fri 20 March 2026 110.86 (-2.27%) 114.68 110.67 - 116.60 2.9465 times
Fri 13 March 2026 113.44 (-0.54%) 112.07 112.07 - 116.97 0.9044 times
Fri 06 March 2026 114.06 (-5.6%) 119.38 113.84 - 120.00 0.5367 times
Fri 27 February 2026 120.82 (1.85%) 118.41 117.51 - 120.82 0.9932 times
Fri 20 February 2026 118.62 (0.03%) 117.48 116.93 - 118.62 0.5198 times
Fri 13 February 2026 118.59 (0%) 117.74 116.90 - 118.86 0.1099 times
Fri 13 February 2026 118.59 (2.59%) 115.72 115.72 - 119.35 0.5283 times
Fri 06 February 2026 115.60 (1.84%) 112.98 112.47 - 115.60 1.5257 times
Fri 30 January 2026 113.51 (0.45%) 113.50 113.35 - 115.69 1.5172 times
Fri 23 January 2026 113.00 (1.3%) 110.01 109.92 - 113.14 0.9255 times

weekly chart NasdaqSmartphone

Monthly price and charts NasdaqSmartphone

Strong monthly Stock price targets for NasdaqSmartphone NXTG are 106.15 and 115.48

Monthly Target 1104.54
Monthly Target 2107.75
Monthly Target 3113.87333333333
Monthly Target 4117.08
Monthly Target 5123.2

Monthly price and volumes Nasdaq Smartphone

Date Closing Open Range Volume
Thu 26 March 2026 110.95 (-8.17%) 119.38 110.67 - 120.00 0.8281 times
Fri 27 February 2026 120.82 (6.44%) 112.98 112.47 - 120.82 0.6336 times
Fri 30 January 2026 113.51 (5.33%) 108.95 108.92 - 115.69 1.5497 times
Wed 31 December 2025 107.77 (1.15%) 105.64 104.59 - 109.87 0.9292 times
Fri 28 November 2025 106.55 (-2.93%) 107.88 101.01 - 108.58 0.9132 times
Fri 31 October 2025 109.77 (5.97%) 103.42 103.42 - 111.54 1.4741 times
Tue 30 September 2025 103.59 (4.02%) 97.97 97.94 - 105.07 0.962 times
Fri 29 August 2025 99.59 (3.36%) 95.91 95.47 - 101.58 0.9918 times
Thu 31 July 2025 96.35 (-0.97%) 97.57 96.19 - 98.45 1.1525 times
Mon 30 June 2025 97.29 (6.9%) 91.31 91.30 - 97.29 0.5658 times
Fri 30 May 2025 91.01 (4.77%) 86.97 86.81 - 92.55 0.7814 times

monthly chart NasdaqSmartphone

DMA SMA EMA moving averages of Nasdaq Smartphone NXTG

DMA (daily moving average) of Nasdaq Smartphone NXTG

DMA period DMA value
5 day DMA 112.39
12 day DMA 113.92
20 day DMA 115.31
35 day DMA 116.4
50 day DMA 115.4
100 day DMA 111.37
150 day DMA 109.03
200 day DMA 106.07

EMA (exponential moving average) of Nasdaq Smartphone NXTG

EMA period EMA current EMA prev EMA prev2
5 day EMA112.7113.57113.3
12 day EMA113.81114.33114.37
20 day EMA114.58114.96115.05
35 day EMA114.65114.87114.91
50 day EMA114.67114.82114.85

SMA (simple moving average) of Nasdaq Smartphone NXTG

SMA period SMA current SMA prev SMA prev2
5 day SMA112.39113.1113.5
12 day SMA113.92114.33114.32
20 day SMA115.31115.8116.08
35 day SMA116.4116.48116.48
50 day SMA115.4115.38115.31
100 day SMA111.37111.36111.32
150 day SMA109.03108.95108.85
200 day SMA106.07105.98105.87
Back to top | Use Dark Theme