Login or Join
HomepageNasdaqSmartphone NXTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Smartphone NXTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NasdaqSmartphone
Strong Daily Stock price targets for NasdaqSmartphone NXTG are 91.28 and 91.83
| Daily Target 1 | 90.82 |
| Daily Target 2 | 91.18 |
| Daily Target 3 | 91.366666666667 |
| Daily Target 4 | 91.73 |
| Daily Target 5 | 91.92 |
Daily price and volume Nasdaq Smartphone
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 91.55 (0.56%) | 91.00 | 91.00 - 91.55 | 0.3291 times | Thu 15 May 2025 | 91.04 (0.75%) | 90.60 | 90.57 - 91.04 | 0.5484 times | Wed 14 May 2025 | 90.36 (-0.23%) | 90.73 | 90.18 - 90.73 | 1.1335 times | Tue 13 May 2025 | 90.57 (0.29%) | 89.86 | 89.76 - 90.74 | 2.3218 times | Mon 12 May 2025 | 90.31 (1.78%) | 90.47 | 90.05 - 90.47 | 0.7678 times | Fri 09 May 2025 | 88.73 (0.83%) | 88.97 | 88.54 - 88.97 | 1.17 times | Thu 08 May 2025 | 88.00 (0.06%) | 88.16 | 87.94 - 88.79 | 1.1517 times | Wed 07 May 2025 | 87.95 (-0.51%) | 87.97 | 87.66 - 88.25 | 0.5484 times | Tue 06 May 2025 | 88.40 (-0.34%) | 88.06 | 87.83 - 88.75 | 1.0969 times | Mon 05 May 2025 | 88.70 (0.33%) | 88.72 | 88.57 - 88.88 | 0.9324 times | Fri 02 May 2025 | 88.41 (1.84%) | 88.00 | 88.00 - 88.41 | 0.4936 times |
Weekly price and charts NasdaqSmartphone
Strong weekly Stock price targets for NasdaqSmartphone NXTG are 90.66 and 92.45
| Weekly Target 1 | 89.16 |
| Weekly Target 2 | 90.36 |
| Weekly Target 3 | 90.953333333333 |
| Weekly Target 4 | 92.15 |
| Weekly Target 5 | 92.74 |
Weekly price and volumes for Nasdaq Smartphone
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 91.55 (3.18%) | 90.47 | 89.76 - 91.55 | 2.4877 times | Fri 09 May 2025 | 88.73 (0.36%) | 88.72 | 87.66 - 88.97 | 2.3896 times | Fri 02 May 2025 | 88.41 (3.99%) | 84.93 | 84.80 - 88.41 | 1.7922 times | Fri 25 April 2025 | 85.02 (4.08%) | 81.49 | 80.68 - 85.15 | 1.0967 times | Thu 17 April 2025 | 81.69 (0.18%) | 81.37 | 80.79 - 82.22 | 0.3151 times | Wed 16 April 2025 | 81.54 (0%) | 81.37 | 80.79 - 81.72 | 0 times | Wed 16 April 2025 | 81.54 (0%) | 81.37 | 80.79 - 81.72 | 0 times | Wed 16 April 2025 | 81.54 (0%) | 81.37 | 80.79 - 81.72 | 0.9913 times | Wed 16 April 2025 | 81.54 (0%) | 81.37 | 80.79 - 81.72 | 0 times | Wed 16 April 2025 | 81.54 (0.44%) | 81.31 | 80.79 - 82.50 | 0.9273 times | Fri 11 April 2025 | 81.18 (4.84%) | 74.56 | 74.03 - 81.48 | 4.1551 times |
Monthly price and charts NasdaqSmartphone
Strong monthly Stock price targets for NasdaqSmartphone NXTG are 89.18 and 93.92
| Monthly Target 1 | 85.23 |
| Monthly Target 2 | 88.39 |
| Monthly Target 3 | 89.97 |
| Monthly Target 4 | 93.13 |
| Monthly Target 5 | 94.71 |
Monthly price and volumes Nasdaq Smartphone
| Date | Closing | Open | Range | Volume | Fri 16 May 2025 | 91.55 (5.39%) | 86.97 | 86.81 - 91.55 | 0.4031 times | Wed 30 April 2025 | 86.87 (2.37%) | 84.61 | 74.03 - 86.89 | 0.8406 times | Mon 31 March 2025 | 84.86 (-2.84%) | 87.76 | 83.87 - 88.54 | 1.4046 times | Fri 28 February 2025 | 87.34 (1.08%) | 85.17 | 85.17 - 91.29 | 1.3888 times | Fri 31 January 2025 | 86.41 (1.31%) | 85.41 | 83.27 - 88.78 | 1.2243 times | Tue 31 December 2024 | 85.29 (-0.36%) | 87.47 | 83.92 - 87.80 | 1.2015 times | Tue 26 November 2024 | 85.60 (1.18%) | 84.85 | 83.15 - 86.59 | 0.7636 times | Thu 31 October 2024 | 84.60 (-3.14%) | 87.68 | 84.41 - 88.30 | 0.8593 times | Mon 30 September 2024 | 87.34 (1.35%) | 85.68 | 82.69 - 88.84 | 0.7113 times | Fri 30 August 2024 | 86.18 (2.69%) | 83.68 | 76.77 - 86.19 | 1.203 times | Wed 31 July 2024 | 83.92 (2.43%) | 82.21 | 81.50 - 86.03 | 1.1045 times |
Indicator Analysis of NasdaqSmartphone
Please login to view indicator analysis. or View indicator analysis of NasdaqSmartphone NXTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasdaq Smartphone NXTG
DMA (daily moving average) of Nasdaq Smartphone NXTG
| DMA period | DMA value |
| 5 day DMA | 90.77 |
| 12 day DMA | 89.24 |
| 20 day DMA | 87.27 |
| 35 day DMA | 84.31 |
| 50 day DMA | 84.98 |
| 100 day DMA | 86.14 |
| 150 day DMA | 86.09 |
| 200 day DMA | 85.71 |
EMA (exponential moving average) of Nasdaq Smartphone NXTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.64 | 90.18 | 89.75 |
| 12 day EMA | 89.16 | 88.72 | 88.3 |
| 20 day EMA | 87.84 | 87.45 | 87.07 |
| 35 day EMA | 86.83 | 86.55 | 86.29 |
| 50 day EMA | 85.74 | 85.5 | 85.27 |
SMA (simple moving average) of Nasdaq Smartphone NXTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.77 | 90.2 | 89.59 |
| 12 day SMA | 89.24 | 88.85 | 88.43 |
| 20 day SMA | 87.27 | 86.76 | 86.29 |
| 35 day SMA | 84.31 | 84.13 | 83.96 |
| 50 day SMA | 84.98 | 84.87 | 84.81 |
| 100 day SMA | 86.14 | 86.09 | 86.04 |
| 150 day SMA | 86.09 | 86.07 | 86.04 |
| 200 day SMA | 85.71 | 85.66 | 85.62 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.