Login or Join
HomepageNasdaqSmartphone NXTG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Nasdaq Smartphone NXTG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NasdaqSmartphone
Strong Daily Stock price targets for NasdaqSmartphone NXTG are 155.02 and 156.09
| Daily Target 1 | 154.78 |
| Daily Target 2 | 155.25 |
| Daily Target 3 | 155.84666666667 |
| Daily Target 4 | 156.32 |
| Daily Target 5 | 156.92 |
Daily price and volume Nasdaq Smartphone
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 155.73 (0.08%) | 156.03 | 155.37 - 156.44 | 1.25 times | Thu 13 August 2026 | 155.60 (0.65%) | 155.46 | 155.46 - 156.69 | 1.875 times | Wed 12 August 2026 | 154.60 (1.76%) | 154.24 | 154.12 - 154.60 | 0.4315 times | Tue 11 August 2026 | 151.92 (0.42%) | 152.05 | 151.37 - 152.41 | 0.7292 times | Mon 10 August 2026 | 151.28 (-0.81%) | 152.51 | 151.28 - 152.51 | 0.9524 times | Fri 07 August 2026 | 152.51 (1.51%) | 152.34 | 151.63 - 152.51 | 0.8631 times | Thu 06 August 2026 | 150.24 (0.24%) | 149.62 | 149.62 - 150.92 | 0.7738 times | Wed 05 August 2026 | 149.88 (-1.06%) | 151.15 | 149.81 - 151.15 | 0.7887 times | Tue 04 August 2026 | 151.48 (3.16%) | 149.57 | 149.57 - 151.75 | 1.4286 times | Mon 03 August 2026 | 146.84 (1.32%) | 145.00 | 144.22 - 147.04 | 0.9077 times | Fri 31 July 2026 | 144.93 (-0.64%) | 146.74 | 143.76 - 146.74 | 2.3512 times |
Weekly price and charts NasdaqSmartphone
Strong weekly Stock price targets for NasdaqSmartphone NXTG are 153.51 and 158.92
| Weekly Target 1 | 149.16 |
| Weekly Target 2 | 152.44 |
| Weekly Target 3 | 154.56666666667 |
| Weekly Target 4 | 157.85 |
| Weekly Target 5 | 159.98 |
Weekly price and volumes for Nasdaq Smartphone
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 155.73 (2.11%) | 152.51 | 151.28 - 156.69 | 0.7397 times | Fri 07 August 2026 | 152.51 (5.23%) | 145.00 | 144.22 - 152.51 | 0.6724 times | Fri 31 July 2026 | 144.93 (-0.1%) | 146.03 | 140.77 - 146.74 | 1.2797 times | Fri 24 July 2026 | 145.07 (0%) | 145.50 | 145.04 - 146.24 | 0.1156 times | Fri 24 July 2026 | 145.07 (0.54%) | 144.06 | 143.37 - 148.86 | 1.0024 times | Fri 17 July 2026 | 144.29 (-5.12%) | 150.80 | 141.62 - 150.80 | 1.7147 times | Fri 10 July 2026 | 152.07 (2.69%) | 149.55 | 146.48 - 152.14 | 1.065 times | Thu 02 July 2026 | 148.08 (-2.15%) | 151.93 | 147.12 - 153.38 | 0.6682 times | Fri 26 June 2026 | 151.34 (-4.28%) | 159.85 | 150.71 - 160.69 | 1.2965 times | Thu 18 June 2026 | 158.11 (1.46%) | 159.22 | 154.25 - 159.83 | 1.4457 times | Fri 12 June 2026 | 155.84 (2.41%) | 155.71 | 148.29 - 157.86 | 3.4757 times |
Monthly price and charts NasdaqSmartphone
Strong monthly Stock price targets for NasdaqSmartphone NXTG are 149.98 and 162.45
| Monthly Target 1 | 139.74 |
| Monthly Target 2 | 147.74 |
| Monthly Target 3 | 152.21333333333 |
| Monthly Target 4 | 160.21 |
| Monthly Target 5 | 164.68 |
Monthly price and volumes Nasdaq Smartphone
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 155.73 (7.45%) | 145.00 | 144.22 - 156.69 | 0.3718 times | Fri 31 July 2026 | 144.93 (-5.48%) | 150.41 | 140.77 - 152.14 | 1.4507 times | Tue 30 June 2026 | 153.34 (-3.51%) | 160.58 | 148.29 - 167.58 | 2.3471 times | Fri 29 May 2026 | 158.91 (17.18%) | 135.37 | 134.88 - 159.49 | 1.2201 times | Thu 30 April 2026 | 135.61 (21.17%) | 112.97 | 110.60 - 135.61 | 0.7951 times | Tue 31 March 2026 | 111.92 (-7.37%) | 119.38 | 107.69 - 120.00 | 0.7565 times | Fri 27 February 2026 | 120.82 (6.44%) | 112.98 | 112.47 - 120.82 | 0.4814 times | Fri 30 January 2026 | 113.51 (5.33%) | 108.95 | 108.92 - 115.69 | 1.1774 times | Wed 31 December 2025 | 107.77 (1.15%) | 105.64 | 104.59 - 109.87 | 0.706 times | Fri 28 November 2025 | 106.55 (-2.93%) | 107.88 | 101.01 - 108.58 | 0.6939 times | Fri 31 October 2025 | 109.77 (5.97%) | 103.42 | 103.42 - 111.54 | 1.1201 times |
Indicator Analysis of NasdaqSmartphone
Please login to view indicator analysis. or View indicator analysis of NasdaqSmartphone NXTG on MunafaSutra.com for free
DMA SMA EMA moving averages of Nasdaq Smartphone NXTG
DMA (daily moving average) of Nasdaq Smartphone NXTG
| DMA period | DMA value |
| 5 day DMA | 153.83 |
| 12 day DMA | 150.91 |
| 20 day DMA | 148.64 |
| 35 day DMA | 148.66 |
| 50 day DMA | 150.48 |
| 100 day DMA | 143.03 |
| 150 day DMA | 133.82 |
| 200 day DMA | 127.19 |
EMA (exponential moving average) of Nasdaq Smartphone NXTG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 154.12 | 153.32 | 152.18 |
| 12 day EMA | 151.66 | 150.92 | 150.07 |
| 20 day EMA | 150.5 | 149.95 | 149.36 |
| 35 day EMA | 150.94 | 150.66 | 150.37 |
| 50 day EMA | 151.92 | 151.76 | 151.6 |
SMA (simple moving average) of Nasdaq Smartphone NXTG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 153.83 | 153.18 | 152.11 |
| 12 day SMA | 150.91 | 149.7 | 148.73 |
| 20 day SMA | 148.64 | 148.03 | 147.47 |
| 35 day SMA | 148.66 | 148.53 | 148.48 |
| 50 day SMA | 150.48 | 150.63 | 150.84 |
| 100 day SMA | 143.03 | 142.62 | 142.19 |
| 150 day SMA | 133.82 | 133.51 | 133.21 |
| 200 day SMA | 127.19 | 126.97 | 126.75 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.