NewYork NYMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New York NYMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets NewYork

Strong Daily Stock price targets for NewYork NYMT are 6.37 and 6.7

Daily Target 16.1
Daily Target 26.3
Daily Target 36.4333333333333
Daily Target 46.63
Daily Target 56.76

Daily price and volume New York

Date Closing Open Range Volume
Mon 31 March 2025 6.49 (-0.15%) 6.29 6.24 - 6.57 1.2899 times
Fri 28 March 2025 6.50 (-2.4%) 6.69 6.39 - 6.69 0.7951 times
Wed 26 March 2025 6.66 (-2.06%) 6.76 6.56 - 6.77 0.6044 times
Mon 24 March 2025 6.80 (0.15%) 6.87 6.77 - 6.89 0.5506 times
Fri 21 March 2025 6.79 (-1.31%) 6.87 6.74 - 6.94 2.9605 times
Thu 20 March 2025 6.88 (0%) 6.83 6.80 - 6.89 0.5475 times
Wed 19 March 2025 6.88 (0.88%) 6.83 6.78 - 6.89 0.8424 times
Tue 18 March 2025 6.82 (0.15%) 6.79 6.75 - 6.89 0.9676 times
Mon 17 March 2025 6.81 (-0.29%) 6.83 6.78 - 6.91 0.7566 times
Fri 14 March 2025 6.83 (3.8%) 6.59 6.57 - 6.84 0.6854 times
Thu 13 March 2025 6.58 (-1.94%) 6.75 6.55 - 6.83 0.963 times

Daily chart NewYork

Weekly price and charts NewYork

Strong weekly Stock price targets for NewYork NYMT are 6.37 and 6.7

Weekly Target 16.1
Weekly Target 26.3
Weekly Target 36.4333333333333
Weekly Target 46.63
Weekly Target 56.76

Weekly price and volumes for New York

Date Closing Open Range Volume
Mon 31 March 2025 6.49 (-0.15%) 6.29 6.24 - 6.57 0.3089 times
Fri 28 March 2025 6.50 (-4.27%) 6.87 6.39 - 6.89 0.4669 times
Fri 21 March 2025 6.79 (-0.59%) 6.83 6.74 - 6.94 1.4545 times
Fri 14 March 2025 6.83 (-2.57%) 7.01 6.55 - 7.11 1.2617 times
Fri 07 March 2025 7.01 (0%) 6.97 6.67 - 7.08 1.224 times
Fri 28 February 2025 7.01 (8.51%) 6.50 6.46 - 7.09 1.4013 times
Fri 21 February 2025 6.46 (5.04%) 6.13 5.63 - 6.69 1.6342 times
Fri 14 February 2025 6.15 (0.49%) 6.13 5.97 - 6.21 0.6766 times
Fri 07 February 2025 6.12 (1.49%) 5.89 5.88 - 6.21 0.7338 times
Fri 31 January 2025 6.03 (1.86%) 5.92 5.87 - 6.14 0.8381 times
Fri 24 January 2025 5.92 (-0.84%) 5.98 5.87 - 6.05 0.6835 times

weekly chart NewYork

Monthly price and charts NewYork

Strong monthly Stock price targets for NewYork NYMT are 5.93 and 6.8

Monthly Target 15.74
Monthly Target 26.12
Monthly Target 36.6133333333333
Monthly Target 46.99
Monthly Target 57.48

Monthly price and volumes New York

Date Closing Open Range Volume
Mon 31 March 2025 6.49 (-7.42%) 6.97 6.24 - 7.11 1.1067 times
Fri 28 February 2025 7.01 (16.25%) 5.89 5.63 - 7.09 1.0433 times
Fri 31 January 2025 6.03 (-0.5%) 6.12 5.53 - 6.38 0.9318 times
Tue 31 December 2024 6.06 (0.83%) 6.35 5.61 - 6.60 1.143 times
Tue 26 November 2024 6.01 (4.16%) 5.83 5.57 - 6.23 1.1715 times
Thu 31 October 2024 5.77 (-8.85%) 6.29 5.14 - 6.30 1.2927 times
Mon 30 September 2024 6.33 (-5.1%) 6.61 6.20 - 6.98 0.7729 times
Fri 30 August 2024 6.67 (2.93%) 6.50 5.51 - 6.82 0.6947 times
Wed 31 July 2024 6.48 (10.96%) 5.84 5.66 - 6.91 0.81 times
Fri 28 June 2024 5.84 (-1.85%) 6.02 5.68 - 6.32 1.0332 times
Fri 31 May 2024 5.95 (-13.14%) 6.86 5.65 - 7.18 1.2606 times

monthly chart NewYork

DMA SMA EMA moving averages of New York NYMT

DMA (daily moving average) of New York NYMT

DMA period DMA value
5 day DMA 6.65
12 day DMA 6.73
20 day DMA 6.78
35 day DMA 6.6
50 day DMA 6.42
100 day DMA 6.18
150 day DMA 6.19
200 day DMA 6.2

EMA (exponential moving average) of New York NYMT

EMA period EMA current EMA prev EMA prev2
5 day EMA6.616.676.76
12 day EMA6.76.746.78
20 day EMA6.696.716.73
35 day EMA6.566.566.56
50 day EMA6.386.386.38

SMA (simple moving average) of New York NYMT

SMA period SMA current SMA prev SMA prev2
5 day SMA6.656.736.8
12 day SMA6.736.746.77
20 day SMA6.786.86.83
35 day SMA6.66.596.57
50 day SMA6.426.46.39
100 day SMA6.186.176.16
150 day SMA6.196.196.19
200 day SMA6.26.26.2
Back to top | Use Dark Theme