NewYork NYMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

New York NYMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Real Estate Investment Trusts

Daily price and charts and targets NewYork

Strong Daily Stock price targets for NewYork NYMT are 6.79 and 6.93

Daily Target 16.68
Daily Target 26.75
Daily Target 36.82
Daily Target 46.89
Daily Target 56.96

Daily price and volume New York

Date Closing Open Range Volume
Tue 18 March 2025 6.82 (0.15%) 6.79 6.75 - 6.89 0.9798 times
Mon 17 March 2025 6.81 (-0.29%) 6.83 6.78 - 6.91 0.7661 times
Fri 14 March 2025 6.83 (3.8%) 6.59 6.57 - 6.84 0.694 times
Thu 13 March 2025 6.58 (-1.94%) 6.75 6.55 - 6.83 0.9751 times
Wed 12 March 2025 6.71 (0.75%) 6.67 6.61 - 6.73 0.934 times
Tue 11 March 2025 6.66 (-2.35%) 6.84 6.55 - 6.84 1.1827 times
Mon 10 March 2025 6.82 (-2.71%) 7.01 6.75 - 7.11 1.5499 times
Fri 07 March 2025 7.01 (2.64%) 6.83 6.83 - 7.08 1.0847 times
Thu 06 March 2025 6.83 (-0.87%) 6.84 6.82 - 6.94 0.9417 times
Wed 05 March 2025 6.89 (1.92%) 6.77 6.74 - 6.91 0.892 times
Tue 04 March 2025 6.76 (-1.46%) 6.79 6.67 - 6.87 1.2266 times

Daily chart NewYork

Weekly price and charts NewYork

Strong weekly Stock price targets for NewYork NYMT are 6.71 and 6.87

Weekly Target 16.67
Weekly Target 26.74
Weekly Target 36.8266666666667
Weekly Target 46.9
Weekly Target 56.99

Weekly price and volumes for New York

Date Closing Open Range Volume
Tue 18 March 2025 6.82 (-0.15%) 6.83 6.75 - 6.91 0.4585 times
Fri 14 March 2025 6.83 (-2.57%) 7.01 6.55 - 7.11 1.4014 times
Fri 07 March 2025 7.01 (0%) 6.97 6.67 - 7.08 1.3594 times
Fri 28 February 2025 7.01 (8.51%) 6.50 6.46 - 7.09 1.5563 times
Fri 21 February 2025 6.46 (5.04%) 6.13 5.63 - 6.69 1.815 times
Fri 14 February 2025 6.15 (0.49%) 6.13 5.97 - 6.21 0.7515 times
Fri 07 February 2025 6.12 (1.49%) 5.89 5.88 - 6.21 0.815 times
Fri 31 January 2025 6.03 (1.86%) 5.92 5.87 - 6.14 0.9308 times
Fri 24 January 2025 5.92 (-0.84%) 5.98 5.87 - 6.05 0.7592 times
Fri 17 January 2025 5.97 (0%) 5.98 5.92 - 6.07 0.1529 times
Fri 17 January 2025 5.97 (4.19%) 5.70 5.53 - 6.07 0.9086 times

weekly chart NewYork

Monthly price and charts NewYork

Strong monthly Stock price targets for NewYork NYMT are 6.41 and 6.97

Monthly Target 16.27
Monthly Target 26.54
Monthly Target 36.8266666666667
Monthly Target 47.1
Monthly Target 57.39

Monthly price and volumes New York

Date Closing Open Range Volume
Tue 18 March 2025 6.82 (-2.71%) 6.97 6.55 - 7.11 0.7105 times
Fri 28 February 2025 7.01 (16.25%) 5.89 5.63 - 7.09 1.0898 times
Fri 31 January 2025 6.03 (-0.5%) 6.12 5.53 - 6.38 0.9734 times
Tue 31 December 2024 6.06 (0.83%) 6.35 5.61 - 6.60 1.194 times
Tue 26 November 2024 6.01 (4.16%) 5.83 5.57 - 6.23 1.2237 times
Thu 31 October 2024 5.77 (-8.85%) 6.29 5.14 - 6.30 1.3503 times
Mon 30 September 2024 6.33 (-5.1%) 6.61 6.20 - 6.98 0.8073 times
Fri 30 August 2024 6.67 (2.93%) 6.50 5.51 - 6.82 0.7256 times
Wed 31 July 2024 6.48 (10.96%) 5.84 5.66 - 6.91 0.8461 times
Fri 28 June 2024 5.84 (-1.85%) 6.02 5.68 - 6.32 1.0793 times
Fri 31 May 2024 5.95 (-13.14%) 6.86 5.65 - 7.18 1.3168 times

monthly chart NewYork

DMA SMA EMA moving averages of New York NYMT

DMA (daily moving average) of New York NYMT

DMA period DMA value
5 day DMA 6.75
12 day DMA 6.8
20 day DMA 6.75
35 day DMA 6.46
50 day DMA 6.3
100 day DMA 6.1
150 day DMA 6.17
200 day DMA 6.17

EMA (exponential moving average) of New York NYMT

EMA period EMA current EMA prev EMA prev2
5 day EMA6.796.776.75
12 day EMA6.766.756.74
20 day EMA6.686.676.66
35 day EMA6.536.516.49
50 day EMA6.326.36.28

SMA (simple moving average) of New York NYMT

SMA period SMA current SMA prev SMA prev2
5 day SMA6.756.726.72
12 day SMA6.86.816.83
20 day SMA6.756.716.68
35 day SMA6.466.446.41
50 day SMA6.36.296.28
100 day SMA6.16.086.07
150 day SMA6.176.176.16
200 day SMA6.176.176.16
Back to top | Use Dark Theme