Login or Join
HomepageNewYork NYMT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYMT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NewYork
Strong Daily Stock price targets for NewYork NYMT are 7.02 and 7.13
| Daily Target 1 | 6.99 |
| Daily Target 2 | 7.05 |
| Daily Target 3 | 7.1033333333333 |
| Daily Target 4 | 7.16 |
| Daily Target 5 | 7.21 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7.10 (-1.39%) | 7.14 | 7.05 - 7.16 | 0.7819 times | Tue 23 April 2024 | 7.20 (1.98%) | 7.03 | 7.03 - 7.25 | 0.8828 times | Mon 22 April 2024 | 7.06 (1.44%) | 6.98 | 6.94 - 7.08 | 0.7166 times | Fri 19 April 2024 | 6.96 (2.05%) | 6.79 | 6.79 - 6.97 | 1.5488 times | Thu 18 April 2024 | 6.82 (0%) | 6.80 | 6.77 - 6.86 | 0.85 times | Wed 17 April 2024 | 6.82 (1.34%) | 6.78 | 6.78 - 6.89 | 0.7796 times | Tue 16 April 2024 | 6.73 (-2.04%) | 6.86 | 6.70 - 6.86 | 1.3173 times | Mon 15 April 2024 | 6.87 (-1.58%) | 6.96 | 6.80 - 7.03 | 1.0168 times | Fri 12 April 2024 | 6.98 (-1.27%) | 7.03 | 6.96 - 7.07 | 0.9565 times | Thu 11 April 2024 | 7.07 (1.73%) | 7.00 | 6.82 - 7.09 | 1.1498 times | Wed 10 April 2024 | 6.95 (-5.18%) | 7.24 | 6.86 - 7.24 | 1.1967 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYMT are 7.02 and 7.33
| Weekly Target 1 | 6.79 |
| Weekly Target 2 | 6.94 |
| Weekly Target 3 | 7.0966666666667 |
| Weekly Target 4 | 7.25 |
| Weekly Target 5 | 7.41 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7.10 (2.01%) | 6.98 | 6.94 - 7.25 | 0.5491 times | Fri 19 April 2024 | 6.96 (-0.29%) | 6.96 | 6.70 - 7.03 | 1.2712 times | Fri 12 April 2024 | 6.98 (-2.1%) | 7.12 | 6.82 - 7.34 | 1.0244 times | Fri 05 April 2024 | 7.13 (-0.97%) | 7.20 | 7.06 - 7.35 | 1.0066 times | Thu 28 March 2024 | 7.20 (3.6%) | 6.96 | 6.87 - 7.26 | 0.69 times | Fri 22 March 2024 | 6.95 (-3.61%) | 7.18 | 6.94 - 7.40 | 1.2644 times | Fri 15 March 2024 | 7.21 (0%) | 7.18 | 7.02 - 7.37 | 1.2981 times | Fri 08 March 2024 | 7.21 (1.12%) | 7.12 | 6.95 - 7.31 | 0.9082 times | Fri 01 March 2024 | 7.13 (-2.86%) | 7.31 | 6.98 - 7.35 | 1.0256 times | Fri 23 February 2024 | 7.34 (-3.29%) | 7.47 | 7.12 - 7.57 | 0.9625 times | Fri 16 February 2024 | 7.59 (0.66%) | 7.55 | 7.12 - 7.68 | 1.1053 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYMT are 6.58 and 7.23
| Monthly Target 1 | 6.4 |
| Monthly Target 2 | 6.75 |
| Monthly Target 3 | 7.05 |
| Monthly Target 4 | 7.4 |
| Monthly Target 5 | 7.7 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7.10 (-1.39%) | 7.20 | 6.70 - 7.35 | 0.8147 times | Thu 28 March 2024 | 7.20 (-0.14%) | 7.20 | 6.87 - 7.40 | 0.9118 times | Thu 29 February 2024 | 7.21 (-8.04%) | 7.89 | 6.98 - 7.99 | 0.9735 times | Wed 31 January 2024 | 7.84 (-8.09%) | 8.50 | 7.84 - 8.61 | 0.7516 times | Fri 29 December 2023 | 8.53 (-2.96%) | 8.79 | 8.45 - 9.67 | 1.7642 times | Thu 30 November 2023 | 8.79 (12.84%) | 7.79 | 7.23 - 8.92 | 0.918 times | Tue 31 October 2023 | 7.79 (-8.24%) | 8.44 | 7.40 - 8.77 | 0.9676 times | Fri 29 September 2023 | 8.49 (-10.82%) | 9.55 | 8.28 - 9.68 | 1.1287 times | Thu 31 August 2023 | 9.52 (-6.21%) | 10.15 | 8.74 - 10.16 | 1.0653 times | Mon 31 July 2023 | 10.15 (2.32%) | 9.92 | 9.38 - 10.63 | 0.7045 times | Fri 30 June 2023 | 9.92 (1.54%) | 9.77 | 9.57 - 10.27 | 1.2741 times |
Indicator Analysis of NewYork
Please login to view indicator analysis. or View indicator analysis of NewYork NYMT on MunafaSutra.com for free
DMA SMA EMA moving averages of New York NYMT
DMA (daily moving average) of New York NYMT
| DMA period | DMA value |
| 5 day DMA | 7.03 |
| 12 day DMA | 6.99 |
| 20 day DMA | 7.07 |
| 35 day DMA | 7.11 |
| 50 day DMA | 7.15 |
| 100 day DMA | 7.78 |
| 150 day DMA | 7.94 |
| 200 day DMA | 8.33 |
EMA (exponential moving average) of New York NYMT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.05 | 7.03 | 6.95 |
| 12 day EMA | 7.02 | 7.01 | 6.98 |
| 20 day EMA | 7.05 | 7.05 | 7.03 |
| 35 day EMA | 7.11 | 7.11 | 7.1 |
| 50 day EMA | 7.17 | 7.17 | 7.17 |
SMA (simple moving average) of New York NYMT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.03 | 6.97 | 6.88 |
| 12 day SMA | 6.99 | 7 | 7 |
| 20 day SMA | 7.07 | 7.06 | 7.05 |
| 35 day SMA | 7.11 | 7.11 | 7.1 |
| 50 day SMA | 7.15 | 7.16 | 7.16 |
| 100 day SMA | 7.78 | 7.8 | 7.81 |
| 150 day SMA | 7.94 | 7.95 | 7.96 |
| 200 day SMA | 8.33 | 8.34 | 8.36 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.