Login or Join
HomepageNewYork NYMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYMTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NewYork
Strong Daily Stock price targets for NewYork NYMTM are 24.48 and 24.7
| Daily Target 1 | 24.44 |
| Daily Target 2 | 24.52 |
| Daily Target 3 | 24.66 |
| Daily Target 4 | 24.74 |
| Daily Target 5 | 24.88 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 24.60 (-0.28%) | 24.66 | 24.58 - 24.80 | 2.5259 times |
| Fri 28 March 2025 | 24.67 (0.08%) | 24.69 | 24.42 - 24.69 | 0.9857 times |
| Wed 26 March 2025 | 24.65 (-0.4%) | 24.75 | 24.63 - 24.75 | 1.0429 times |
| Mon 24 March 2025 | 24.75 (-0.08%) | 24.84 | 24.74 - 24.85 | 0.7415 times |
| Fri 21 March 2025 | 24.77 (0%) | 24.82 | 24.71 - 24.82 | 0.8515 times |
| Thu 20 March 2025 | 24.77 (-0.12%) | 24.88 | 24.70 - 24.88 | 0.5479 times |
| Wed 19 March 2025 | 24.80 (0.53%) | 24.75 | 24.73 - 24.80 | 0.3234 times |
| Tue 18 March 2025 | 24.67 (-0.52%) | 24.79 | 24.65 - 24.83 | 0.8735 times |
| Mon 17 March 2025 | 24.80 (0%) | 24.80 | 24.78 - 24.89 | 0.8779 times |
| Fri 14 March 2025 | 24.80 (-0.04%) | 24.88 | 24.75 - 24.88 | 1.2299 times |
| Thu 13 March 2025 | 24.81 (-0.08%) | 24.90 | 24.78 - 24.90 | 0.2134 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYMTM are 24.48 and 24.7
| Weekly Target 1 | 24.44 |
| Weekly Target 2 | 24.52 |
| Weekly Target 3 | 24.66 |
| Weekly Target 4 | 24.74 |
| Weekly Target 5 | 24.88 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 24.60 (-0.28%) | 24.66 | 24.58 - 24.80 | 1.1346 times |
| Fri 28 March 2025 | 24.67 (-0.4%) | 24.84 | 24.42 - 24.85 | 1.2443 times |
| Fri 21 March 2025 | 24.77 (-0.12%) | 24.80 | 24.65 - 24.89 | 1.5606 times |
| Fri 14 March 2025 | 24.80 (-0.16%) | 24.89 | 24.75 - 25.04 | 1.1188 times |
| Fri 07 March 2025 | 24.84 (-1.39%) | 25.29 | 24.56 - 25.30 | 2.4038 times |
| Fri 28 February 2025 | 25.19 (0.16%) | 25.25 | 25.16 - 25.34 | 0.3775 times |
| Fri 21 February 2025 | 25.15 (-0.63%) | 25.27 | 25.15 - 25.39 | 0.5396 times |
| Fri 14 February 2025 | 25.31 (0.32%) | 25.21 | 25.21 - 25.35 | 0.3341 times |
| Fri 07 February 2025 | 25.23 (0.32%) | 25.19 | 25.13 - 25.33 | 0.3943 times |
| Fri 31 January 2025 | 25.15 (0.32%) | 25.18 | 25.07 - 25.36 | 0.8924 times |
| Fri 24 January 2025 | 25.07 (0.64%) | 25.11 | 25.00 - 25.23 | 0.8845 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYMTM are 24.07 and 24.95
| Monthly Target 1 | 23.89 |
| Monthly Target 2 | 24.25 |
| Monthly Target 3 | 24.773333333333 |
| Monthly Target 4 | 25.13 |
| Monthly Target 5 | 25.65 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 24.60 (-2.34%) | 25.29 | 24.42 - 25.30 | 2.0593 times |
| Fri 28 February 2025 | 25.19 (0.16%) | 25.19 | 25.13 - 25.39 | 0.4541 times |
| Fri 31 January 2025 | 25.15 (1.58%) | 24.80 | 24.76 - 25.36 | 1.0682 times |
| Tue 31 December 2024 | 24.76 (-0.6%) | 25.04 | 24.71 - 25.28 | 0.8189 times |
| Tue 26 November 2024 | 24.91 (-0.08%) | 24.91 | 24.41 - 25.18 | 0.9298 times |
| Thu 31 October 2024 | 24.93 (1.84%) | 24.00 | 23.74 - 24.94 | 1.0203 times |
| Mon 30 September 2024 | 24.48 (1.07%) | 24.01 | 23.79 - 24.55 | 0.7767 times |
| Fri 30 August 2024 | 24.22 (3.28%) | 23.47 | 22.12 - 24.22 | 1.3821 times |
| Wed 31 July 2024 | 23.45 (-1.72%) | 23.56 | 23.23 - 24.10 | 1.049 times |
| Fri 28 June 2024 | 23.86 (0.25%) | 23.66 | 23.60 - 23.99 | 0.4416 times |
| Fri 31 May 2024 | 23.80 (1.45%) | 23.37 | 22.85 - 23.80 | 0.5736 times |
Indicator Analysis of NewYork
Please login to view indicator analysis. or View indicator analysis of NewYork NYMTM on MunafaSutra.com for free
DMA SMA EMA moving averages of New York NYMTM
DMA (daily moving average) of New York NYMTM
| DMA period | DMA value |
| 5 day DMA | 24.69 |
| 12 day DMA | 24.74 |
| 20 day DMA | 24.82 |
| 35 day DMA | 25 |
| 50 day DMA | 25.04 |
| 100 day DMA | 25.01 |
| 150 day DMA | 24.74 |
| 200 day DMA | 24.47 |
EMA (exponential moving average) of New York NYMTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 24.67 | 24.71 | 24.73 |
| 12 day EMA | 24.74 | 24.77 | 24.79 |
| 20 day EMA | 24.83 | 24.85 | 24.87 |
| 35 day EMA | 24.91 | 24.93 | 24.95 |
| 50 day EMA | 24.99 | 25.01 | 25.02 |
SMA (simple moving average) of New York NYMTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 24.69 | 24.72 | 24.75 |
| 12 day SMA | 24.74 | 24.76 | 24.78 |
| 20 day SMA | 24.82 | 24.85 | 24.87 |
| 35 day SMA | 25 | 25.02 | 25.04 |
| 50 day SMA | 25.04 | 25.05 | 25.05 |
| 100 day SMA | 25.01 | 25.01 | 25.01 |
| 150 day SMA | 24.74 | 24.73 | 24.72 |
| 200 day SMA | 24.47 | 24.47 | 24.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.