Login or Join
HomepageNewYork NYMTM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYMTM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets NewYork
Strong Daily Stock price targets for NewYork NYMTM are 22.67 and 22.85
| Daily Target 1 | 22.64 |
| Daily Target 2 | 22.7 |
| Daily Target 3 | 22.82 |
| Daily Target 4 | 22.88 |
| Daily Target 5 | 23 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 22.76 (-0.31%) | 22.83 | 22.76 - 22.94 | 4.416 times | Wed 17 April 2024 | 22.83 (-0.09%) | 22.91 | 22.80 - 22.91 | 1.9616 times | Tue 16 April 2024 | 22.85 (-0.48%) | 22.97 | 22.75 - 22.97 | 0.3401 times | Mon 15 April 2024 | 22.96 (-0.35%) | 23.02 | 22.77 - 23.14 | 1.0646 times | Fri 12 April 2024 | 23.04 (-0.43%) | 23.02 | 23.00 - 23.24 | 0.4485 times | Thu 11 April 2024 | 23.14 (-0.22%) | 23.31 | 23.05 - 23.34 | 0.5865 times | Wed 10 April 2024 | 23.19 (-1.11%) | 23.37 | 23.15 - 23.41 | 0.5471 times | Tue 09 April 2024 | 23.45 (0.21%) | 23.45 | 23.35 - 23.52 | 0.0641 times | Mon 08 April 2024 | 23.40 (0.21%) | 23.35 | 23.35 - 23.48 | 0.3401 times | Fri 05 April 2024 | 23.35 (-0.04%) | 23.36 | 23.27 - 23.47 | 0.2316 times | Thu 04 April 2024 | 23.36 (-0.04%) | 23.48 | 23.36 - 23.60 | 0.4879 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYMTM are 22.56 and 22.95
| Weekly Target 1 | 22.49 |
| Weekly Target 2 | 22.63 |
| Weekly Target 3 | 22.883333333333 |
| Weekly Target 4 | 23.02 |
| Weekly Target 5 | 23.27 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 22.76 (-1.22%) | 23.02 | 22.75 - 23.14 | 1.7962 times | Fri 12 April 2024 | 23.04 (-1.33%) | 23.35 | 23.00 - 23.52 | 0.4584 times | Fri 05 April 2024 | 23.35 (1.65%) | 23.06 | 23.04 - 23.60 | 0.496 times | Thu 28 March 2024 | 22.97 (-1.67%) | 23.40 | 22.90 - 23.48 | 0.9237 times | Fri 22 March 2024 | 23.36 (2.01%) | 22.91 | 22.81 - 23.47 | 1.365 times | Fri 15 March 2024 | 22.90 (-0.43%) | 22.86 | 22.42 - 23.13 | 1.6289 times | Fri 08 March 2024 | 23.00 (0%) | 22.92 | 22.65 - 23.06 | 1.2388 times | Fri 01 March 2024 | 23.00 (-0.95%) | 23.24 | 22.90 - 23.24 | 1.241 times | Fri 23 February 2024 | 23.22 (0.78%) | 23.07 | 22.80 - 23.22 | 0.4323 times | Fri 16 February 2024 | 23.04 (1.36%) | 22.65 | 22.58 - 23.04 | 0.4197 times | Fri 09 February 2024 | 22.73 (-1%) | 22.90 | 22.48 - 22.96 | 0.5836 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYMTM are 22.33 and 23.18
| Monthly Target 1 | 22.19 |
| Monthly Target 2 | 22.47 |
| Monthly Target 3 | 23.036666666667 |
| Monthly Target 4 | 23.32 |
| Monthly Target 5 | 23.89 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 22.76 (-0.91%) | 23.06 | 22.75 - 23.60 | 0.94 times | Thu 28 March 2024 | 22.97 (-1.08%) | 23.05 | 22.42 - 23.48 | 1.8092 times | Thu 29 February 2024 | 23.22 (0.69%) | 23.08 | 22.48 - 23.24 | 0.9341 times | Wed 31 January 2024 | 23.06 (-1.07%) | 23.35 | 22.65 - 23.46 | 0.814 times | Fri 29 December 2023 | 23.31 (4.81%) | 22.26 | 22.10 - 23.95 | 0.954 times | Thu 30 November 2023 | 22.24 (4.81%) | 21.19 | 20.95 - 22.74 | 0.616 times | Tue 31 October 2023 | 21.22 (-4.8%) | 21.76 | 20.86 - 22.21 | 1.1053 times | Fri 29 September 2023 | 22.29 (-3.46%) | 22.89 | 21.77 - 23.00 | 1.0854 times | Thu 31 August 2023 | 23.09 (4.67%) | 22.15 | 21.80 - 23.09 | 1.1013 times | Mon 31 July 2023 | 22.06 (1.66%) | 21.60 | 21.21 - 22.30 | 0.6406 times | Fri 30 June 2023 | 21.70 (4.68%) | 20.48 | 20.30 - 21.70 | 0.8863 times |
Indicator Analysis of NewYork
Please login to view indicator analysis. or View indicator analysis of NewYork NYMTM on MunafaSutra.com for free
DMA SMA EMA moving averages of New York NYMTM
DMA (daily moving average) of New York NYMTM
| DMA period | DMA value |
| 5 day DMA | 22.89 |
| 12 day DMA | 23.14 |
| 20 day DMA | 23.19 |
| 35 day DMA | 23.11 |
| 50 day DMA | 23.05 |
| 100 day DMA | 23.08 |
| 150 day DMA | 22.65 |
| 200 day DMA | 22.54 |
EMA (exponential moving average) of New York NYMTM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.89 | 22.96 | 23.02 |
| 12 day EMA | 23.04 | 23.09 | 23.14 |
| 20 day EMA | 23.09 | 23.12 | 23.15 |
| 35 day EMA | 23.08 | 23.1 | 23.12 |
| 50 day EMA | 23.03 | 23.04 | 23.05 |
SMA (simple moving average) of New York NYMTM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.89 | 22.96 | 23.04 |
| 12 day SMA | 23.14 | 23.19 | 23.22 |
| 20 day SMA | 23.19 | 23.21 | 23.23 |
| 35 day SMA | 23.11 | 23.12 | 23.13 |
| 50 day SMA | 23.05 | 23.05 | 23.06 |
| 100 day SMA | 23.08 | 23.07 | 23.06 |
| 150 day SMA | 22.65 | 22.65 | 22.65 |
| 200 day SMA | 22.54 | 22.54 | 22.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.