Login or Join
HomepageNewYork NYMTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYMTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NewYork
Strong Daily Stock price targets for NewYork NYMTN are 19.72 and 21.04
| Daily Target 1 | 19.33 |
| Daily Target 2 | 20.1 |
| Daily Target 3 | 20.653333333333 |
| Daily Target 4 | 21.42 |
| Daily Target 5 | 21.97 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 20.86 (-0.95%) | 21.21 | 19.89 - 21.21 | 1.5299 times |
| Thu 03 April 2025 | 21.06 (-2.77%) | 21.50 | 21.06 - 21.76 | 0.6135 times |
| Wed 02 April 2025 | 21.66 (-0.37%) | 21.54 | 21.50 - 21.75 | 0.6215 times |
| Tue 01 April 2025 | 21.74 (0.18%) | 21.25 | 21.25 - 21.74 | 1.6255 times |
| Mon 31 March 2025 | 21.70 (-3%) | 22.40 | 21.70 - 22.40 | 4.3267 times |
| Fri 28 March 2025 | 22.37 (-0.13%) | 22.50 | 22.36 - 22.57 | 0.1594 times |
| Wed 26 March 2025 | 22.40 (-1.15%) | 22.54 | 22.34 - 22.54 | 0.239 times |
| Mon 24 March 2025 | 22.66 (0.94%) | 22.67 | 22.38 - 22.67 | 0.0876 times |
| Fri 21 March 2025 | 22.45 (-0.62%) | 22.50 | 22.30 - 22.50 | 0.2311 times |
| Thu 20 March 2025 | 22.59 (-1.01%) | 22.62 | 22.56 - 22.62 | 0.5657 times |
| Wed 19 March 2025 | 22.82 (0.75%) | 22.75 | 22.69 - 22.82 | 0.1116 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYMTN are 19.12 and 21.63
| Weekly Target 1 | 18.54 |
| Weekly Target 2 | 19.7 |
| Weekly Target 3 | 21.05 |
| Weekly Target 4 | 22.21 |
| Weekly Target 5 | 23.56 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 20.86 (-6.75%) | 22.40 | 19.89 - 22.40 | 2.5962 times |
| Fri 28 March 2025 | 22.37 (-0.36%) | 22.67 | 22.34 - 22.67 | 0.1448 times |
| Fri 21 March 2025 | 22.45 (-1.88%) | 22.85 | 22.30 - 23.08 | 0.4153 times |
| Fri 14 March 2025 | 22.88 (0.62%) | 22.78 | 22.78 - 23.10 | 0.636 times |
| Fri 07 March 2025 | 22.74 (-1.69%) | 22.81 | 22.64 - 23.08 | 0.6829 times |
| Fri 28 February 2025 | 23.13 (1.94%) | 22.88 | 22.70 - 23.13 | 1.4927 times |
| Fri 21 February 2025 | 22.69 (-1.56%) | 23.05 | 22.62 - 23.05 | 1.4097 times |
| Fri 14 February 2025 | 23.05 (0.88%) | 23.00 | 22.76 - 23.05 | 0.8401 times |
| Fri 07 February 2025 | 22.85 (1.92%) | 22.23 | 22.23 - 23.13 | 0.8876 times |
| Fri 31 January 2025 | 22.42 (1.08%) | 22.27 | 22.04 - 22.75 | 0.8947 times |
| Fri 24 January 2025 | 22.18 (0.45%) | 22.06 | 22.02 - 22.69 | 1.0276 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYMTN are 19.44 and 21.31
| Monthly Target 1 | 18.97 |
| Monthly Target 2 | 19.91 |
| Monthly Target 3 | 20.836666666667 |
| Monthly Target 4 | 21.78 |
| Monthly Target 5 | 22.71 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 20.86 (-3.87%) | 21.25 | 19.89 - 21.76 | 0.2902 times |
| Mon 31 March 2025 | 21.70 (-6.18%) | 22.81 | 21.70 - 23.10 | 0.703 times |
| Fri 28 February 2025 | 23.13 (3.17%) | 22.23 | 22.23 - 23.13 | 1.0275 times |
| Fri 31 January 2025 | 22.42 (-1.32%) | 22.76 | 21.55 - 22.94 | 0.9674 times |
| Tue 31 December 2024 | 22.72 (0.18%) | 22.46 | 21.97 - 22.89 | 0.702 times |
| Tue 26 November 2024 | 22.68 (-1.61%) | 22.98 | 22.29 - 23.17 | 0.8853 times |
| Thu 31 October 2024 | 23.05 (-1.07%) | 21.87 | 21.87 - 23.56 | 1.1539 times |
| Mon 30 September 2024 | 23.30 (4.34%) | 22.15 | 22.10 - 23.43 | 1.3117 times |
| Fri 30 August 2024 | 22.33 (7.36%) | 20.78 | 20.25 - 22.40 | 1.7575 times |
| Wed 31 July 2024 | 20.80 (-2.44%) | 21.24 | 20.70 - 21.53 | 1.2015 times |
| Fri 28 June 2024 | 21.32 (-1.34%) | 21.50 | 21.14 - 22.00 | 0.6862 times |
Indicator Analysis of NewYork
Please login to view indicator analysis. or View indicator analysis of NewYork NYMTN on MunafaSutra.com for free
DMA SMA EMA moving averages of New York NYMTN
DMA (daily moving average) of New York NYMTN
| DMA period | DMA value |
| 5 day DMA | 21.4 |
| 12 day DMA | 22.08 |
| 20 day DMA | 22.42 |
| 35 day DMA | 22.63 |
| 50 day DMA | 22.62 |
| 100 day DMA | 22.59 |
| 150 day DMA | 22.69 |
| 200 day DMA | 22.33 |
EMA (exponential moving average) of New York NYMTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.38 | 21.64 | 21.93 |
| 12 day EMA | 21.89 | 22.08 | 22.27 |
| 20 day EMA | 22.17 | 22.31 | 22.44 |
| 35 day EMA | 22.36 | 22.45 | 22.53 |
| 50 day EMA | 22.45 | 22.51 | 22.57 |
SMA (simple moving average) of New York NYMTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.4 | 21.71 | 21.97 |
| 12 day SMA | 22.08 | 22.26 | 22.41 |
| 20 day SMA | 22.42 | 22.52 | 22.61 |
| 35 day SMA | 22.63 | 22.69 | 22.75 |
| 50 day SMA | 22.62 | 22.65 | 22.67 |
| 100 day SMA | 22.59 | 22.62 | 22.64 |
| 150 day SMA | 22.69 | 22.7 | 22.71 |
| 200 day SMA | 22.33 | 22.34 | 22.34 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.