Login or Join
HomepageNewYork NYMTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYMTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NewYork
Strong Daily Stock price targets for NewYork NYMTN are 21.08 and 21.73
| Daily Target 1 | 20.97 |
| Daily Target 2 | 21.18 |
| Daily Target 3 | 21.616666666667 |
| Daily Target 4 | 21.83 |
| Daily Target 5 | 22.27 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 21.40 (-1.74%) | 21.76 | 21.40 - 22.05 | 0.8909 times | Fri 12 April 2024 | 21.78 (-0.32%) | 21.64 | 21.64 - 22.17 | 0.4364 times | Thu 11 April 2024 | 21.85 (-0.05%) | 21.97 | 21.63 - 21.97 | 0.9273 times | Wed 10 April 2024 | 21.86 (-1.97%) | 22.07 | 21.76 - 22.15 | 2.4 times | Tue 09 April 2024 | 22.30 (1.41%) | 22.17 | 22.17 - 22.30 | 0.8 times | Mon 08 April 2024 | 21.99 (-0.45%) | 21.95 | 21.95 - 21.99 | 0.1636 times | Fri 05 April 2024 | 22.09 (-0.27%) | 22.15 | 22.09 - 22.38 | 0.2909 times | Thu 04 April 2024 | 22.15 (-1.47%) | 22.39 | 22.08 - 22.39 | 1.6909 times | Wed 03 April 2024 | 22.48 (1.31%) | 22.11 | 22.01 - 22.48 | 1.6182 times | Tue 02 April 2024 | 22.19 (1.28%) | 22.09 | 21.98 - 22.19 | 0.7818 times | Mon 01 April 2024 | 21.91 (1.01%) | 21.79 | 21.78 - 22.07 | 1.5091 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYMTN are 21.08 and 21.73
| Weekly Target 1 | 20.97 |
| Weekly Target 2 | 21.18 |
| Weekly Target 3 | 21.616666666667 |
| Weekly Target 4 | 21.83 |
| Weekly Target 5 | 22.27 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 21.40 (-1.74%) | 21.76 | 21.40 - 22.05 | 0.1335 times | Fri 12 April 2024 | 21.78 (-1.4%) | 21.95 | 21.63 - 22.30 | 0.7084 times | Fri 05 April 2024 | 22.09 (1.84%) | 21.79 | 21.78 - 22.48 | 0.8828 times | Thu 28 March 2024 | 21.69 (-3.39%) | 22.49 | 21.69 - 22.60 | 1.6485 times | Fri 22 March 2024 | 22.45 (1.04%) | 22.30 | 22.10 - 22.45 | 1.5804 times | Fri 15 March 2024 | 22.22 (0.77%) | 22.15 | 22.01 - 22.29 | 0.8992 times | Fri 08 March 2024 | 22.05 (0.23%) | 22.00 | 21.89 - 22.30 | 1.3324 times | Fri 01 March 2024 | 22.00 (1.29%) | 21.74 | 21.58 - 22.22 | 1.376 times | Fri 23 February 2024 | 21.72 (-0.82%) | 21.71 | 21.36 - 21.83 | 0.6131 times | Fri 16 February 2024 | 21.90 (2.15%) | 21.44 | 21.34 - 21.90 | 0.8256 times | Fri 09 February 2024 | 21.44 (-0.74%) | 21.82 | 21.30 - 21.90 | 1.2452 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYMTN are 20.86 and 21.94
| Monthly Target 1 | 20.68 |
| Monthly Target 2 | 21.04 |
| Monthly Target 3 | 21.76 |
| Monthly Target 4 | 22.12 |
| Monthly Target 5 | 22.84 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Mon 15 April 2024 | 21.40 (-1.34%) | 21.79 | 21.40 - 22.48 | 0.4146 times | Thu 28 March 2024 | 21.69 (-2.17%) | 22.20 | 21.69 - 22.60 | 1.3276 times | Thu 29 February 2024 | 22.17 (2.5%) | 21.77 | 21.30 - 22.22 | 1.0231 times | Wed 31 January 2024 | 21.63 (1.07%) | 21.35 | 21.16 - 22.03 | 1.5293 times | Fri 29 December 2023 | 21.40 (7.97%) | 19.93 | 19.78 - 21.89 | 1.5732 times | Thu 30 November 2023 | 19.82 (3.23%) | 18.91 | 18.91 - 20.36 | 0.8824 times | Tue 31 October 2023 | 19.20 (-6.34%) | 20.49 | 18.71 - 20.49 | 0.7406 times | Fri 29 September 2023 | 20.50 (-1.11%) | 20.90 | 19.71 - 21.00 | 0.8757 times | Thu 31 August 2023 | 20.73 (-2.54%) | 21.26 | 20.07 - 21.26 | 0.8495 times | Mon 31 July 2023 | 21.27 (1%) | 20.89 | 20.26 - 21.27 | 0.784 times | Fri 30 June 2023 | 21.06 (8.84%) | 19.17 | 19.03 - 21.06 | 1.9603 times |
Indicator Analysis of NewYork
Please login to view indicator analysis. or View indicator analysis of NewYork NYMTN on MunafaSutra.com for free
DMA SMA EMA moving averages of New York NYMTN
DMA (daily moving average) of New York NYMTN
| DMA period | DMA value |
| 5 day DMA | 21.84 |
| 12 day DMA | 21.97 |
| 20 day DMA | 22.14 |
| 35 day DMA | 22.1 |
| 50 day DMA | 21.94 |
| 100 day DMA | 21.57 |
| 150 day DMA | 21 |
| 200 day DMA | 20.95 |
EMA (exponential moving average) of New York NYMTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.75 | 21.93 | 22 |
| 12 day EMA | 21.95 | 22.05 | 22.1 |
| 20 day EMA | 22.01 | 22.07 | 22.1 |
| 35 day EMA | 21.99 | 22.02 | 22.03 |
| 50 day EMA | 21.91 | 21.93 | 21.94 |
SMA (simple moving average) of New York NYMTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.84 | 21.96 | 22.02 |
| 12 day SMA | 21.97 | 22.07 | 22.13 |
| 20 day SMA | 22.14 | 22.18 | 22.2 |
| 35 day SMA | 22.1 | 22.11 | 22.1 |
| 50 day SMA | 21.94 | 21.95 | 21.94 |
| 100 day SMA | 21.57 | 21.55 | 21.53 |
| 150 day SMA | 21 | 20.99 | 20.99 |
| 200 day SMA | 20.95 | 20.95 | 20.95 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.