Login or Join
HomepageNewYork NYMTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYMTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NewYork
Strong Daily Stock price targets for NewYork NYMTN are 21.51 and 21.74
| Daily Target 1 | 21.46 |
| Daily Target 2 | 21.56 |
| Daily Target 3 | 21.693333333333 |
| Daily Target 4 | 21.79 |
| Daily Target 5 | 21.92 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 21.65 (-0.46%) | 21.83 | 21.60 - 21.83 | 2.0292 times |
| Mon 18 August 2025 | 21.75 (0%) | 21.84 | 21.64 - 21.87 | 1.0087 times |
| Fri 15 August 2025 | 21.75 (0.09%) | 21.83 | 21.75 - 21.89 | 0.0466 times |
| Thu 14 August 2025 | 21.73 (-0.37%) | 21.81 | 21.73 - 21.90 | 0.7638 times |
| Wed 13 August 2025 | 21.81 (0.97%) | 21.60 | 21.60 - 21.81 | 0.4373 times |
| Tue 12 August 2025 | 21.60 (-0.23%) | 21.73 | 21.57 - 21.73 | 0.4956 times |
| Mon 11 August 2025 | 21.65 (0.51%) | 21.68 | 21.59 - 21.70 | 0.6356 times |
| Fri 08 August 2025 | 21.54 (-0.32%) | 21.66 | 21.54 - 21.66 | 0.3032 times |
| Thu 07 August 2025 | 21.61 (-0.14%) | 21.62 | 21.53 - 21.72 | 1.312 times |
| Wed 06 August 2025 | 21.64 (-0.6%) | 21.73 | 21.60 - 21.77 | 2.9679 times |
| Tue 05 August 2025 | 21.77 (0.14%) | 21.76 | 21.70 - 21.93 | 1.4169 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYMTN are 21.49 and 21.76
| Weekly Target 1 | 21.44 |
| Weekly Target 2 | 21.54 |
| Weekly Target 3 | 21.706666666667 |
| Weekly Target 4 | 21.81 |
| Weekly Target 5 | 21.98 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 21.65 (-0.46%) | 21.84 | 21.60 - 21.87 | 0.6254 times |
| Fri 15 August 2025 | 21.75 (0.97%) | 21.68 | 21.57 - 21.90 | 0.4898 times |
| Fri 08 August 2025 | 21.54 (-0.92%) | 21.76 | 21.53 - 21.93 | 1.2352 times |
| Fri 01 August 2025 | 21.74 (0.6%) | 21.61 | 21.45 - 21.84 | 2.5881 times |
| Fri 25 July 2025 | 21.61 (0.28%) | 21.66 | 21.50 - 21.71 | 0.3697 times |
| Fri 18 July 2025 | 21.55 (0.47%) | 21.45 | 21.36 - 21.80 | 0.9585 times |
| Fri 11 July 2025 | 21.45 (2.48%) | 20.92 | 20.88 - 21.50 | 0.8079 times |
| Thu 03 July 2025 | 20.93 (-2.42%) | 21.50 | 20.53 - 21.50 | 1.7082 times |
| Fri 27 June 2025 | 21.45 (0.19%) | 21.42 | 21.28 - 21.50 | 0.5078 times |
| Fri 20 June 2025 | 21.41 (-0.09%) | 21.45 | 20.72 - 21.53 | 0.7094 times |
| Fri 13 June 2025 | 21.43 (-0.56%) | 21.55 | 21.28 - 21.94 | 0.6122 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYMTN are 21.58 and 22.01
| Monthly Target 1 | 21.26 |
| Monthly Target 2 | 21.46 |
| Monthly Target 3 | 21.693333333333 |
| Monthly Target 4 | 21.89 |
| Monthly Target 5 | 22.12 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume |
| Tue 19 August 2025 | 21.65 (-0.37%) | 21.50 | 21.50 - 21.93 | 0.9692 times |
| Thu 31 July 2025 | 21.73 (4.17%) | 20.53 | 20.53 - 21.84 | 1.9625 times |
| Mon 30 June 2025 | 20.86 (-3.52%) | 21.75 | 20.72 - 21.94 | 1.3903 times |
| Fri 30 May 2025 | 21.62 (0.32%) | 21.41 | 21.00 - 22.60 | 0.9001 times |
| Wed 30 April 2025 | 21.55 (-0.69%) | 21.25 | 19.21 - 21.76 | 0.9574 times |
| Mon 31 March 2025 | 21.70 (-6.18%) | 22.81 | 21.70 - 23.10 | 0.6267 times |
| Fri 28 February 2025 | 23.13 (3.17%) | 22.23 | 22.23 - 23.13 | 0.9161 times |
| Fri 31 January 2025 | 22.42 (-1.32%) | 22.76 | 21.55 - 22.94 | 0.8625 times |
| Tue 31 December 2024 | 22.72 (0.18%) | 22.46 | 21.97 - 22.89 | 0.6259 times |
| Tue 26 November 2024 | 22.68 (-1.61%) | 22.98 | 22.29 - 23.17 | 0.7893 times |
| Thu 31 October 2024 | 23.05 (-1.07%) | 21.87 | 21.87 - 23.56 | 1.0288 times |
Indicator Analysis of NewYork
Please login to view indicator analysis. or View indicator analysis of NewYork NYMTN on MunafaSutra.com for free
DMA SMA EMA moving averages of New York NYMTN
DMA (daily moving average) of New York NYMTN
| DMA period | DMA value |
| 5 day DMA | 21.74 |
| 12 day DMA | 21.69 |
| 20 day DMA | 21.66 |
| 35 day DMA | 21.48 |
| 50 day DMA | 21.48 |
| 100 day DMA | 21.42 |
| 150 day DMA | 21.84 |
| 200 day DMA | 22.05 |
EMA (exponential moving average) of New York NYMTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.7 | 21.73 | 21.72 |
| 12 day EMA | 21.68 | 21.68 | 21.67 |
| 20 day EMA | 21.64 | 21.64 | 21.63 |
| 35 day EMA | 21.59 | 21.59 | 21.58 |
| 50 day EMA | 21.51 | 21.5 | 21.49 |
SMA (simple moving average) of New York NYMTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.74 | 21.73 | 21.71 |
| 12 day SMA | 21.69 | 21.69 | 21.68 |
| 20 day SMA | 21.66 | 21.65 | 21.64 |
| 35 day SMA | 21.48 | 21.48 | 21.47 |
| 50 day SMA | 21.48 | 21.47 | 21.47 |
| 100 day SMA | 21.42 | 21.42 | 21.43 |
| 150 day SMA | 21.84 | 21.84 | 21.85 |
| 200 day SMA | 22.05 | 22.06 | 22.06 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.