Login or Join
HomepageNewYork NYMTN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
New York NYMTN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Real Estate Investment Trusts
Daily price and charts and targets NewYork
Strong Daily Stock price targets for NewYork NYMTN are 21.97 and 22.46
| Daily Target 1 | 21.88 |
| Daily Target 2 | 22.05 |
| Daily Target 3 | 22.37 |
| Daily Target 4 | 22.54 |
| Daily Target 5 | 22.86 |
Daily price and volume New York
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 22.22 (-1.24%) | 22.69 | 22.20 - 22.69 | 0.5603 times | Tue 21 January 2025 | 22.50 (1.9%) | 22.06 | 22.02 - 22.50 | 2.2833 times | Fri 17 January 2025 | 22.08 (0%) | 22.01 | 21.74 - 22.16 | 0.2114 times | Fri 17 January 2025 | 22.08 (0.87%) | 22.01 | 21.74 - 22.16 | 0.2114 times | Thu 16 January 2025 | 21.89 (-1.13%) | 21.96 | 21.84 - 22.11 | 0.4651 times | Wed 15 January 2025 | 22.14 (0.96%) | 22.00 | 21.55 - 22.14 | 1.6596 times | Tue 14 January 2025 | 21.93 (-1.26%) | 22.30 | 21.91 - 22.30 | 0.9302 times | Mon 13 January 2025 | 22.21 (-0.72%) | 22.35 | 22.04 - 22.35 | 1.8922 times | Fri 10 January 2025 | 22.37 (-1.02%) | 22.42 | 22.25 - 22.59 | 1.2579 times | Wed 08 January 2025 | 22.60 (0%) | 22.55 | 22.28 - 22.64 | 0.5285 times | Wed 08 January 2025 | 22.60 (-0.22%) | 22.55 | 22.28 - 22.64 | 0.5285 times |
Weekly price and charts NewYork
Strong weekly Stock price targets for NewYork NYMTN are 22.12 and 22.79
| Weekly Target 1 | 21.64 |
| Weekly Target 2 | 21.93 |
| Weekly Target 3 | 22.31 |
| Weekly Target 4 | 22.6 |
| Weekly Target 5 | 22.98 |
Weekly price and volumes for New York
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 22.22 (0.63%) | 22.06 | 22.02 - 22.69 | 0.992 times | Fri 17 January 2025 | 22.08 (0%) | 22.01 | 21.74 - 22.16 | 0.0738 times | Fri 17 January 2025 | 22.08 (-1.3%) | 22.35 | 21.55 - 22.35 | 1.7996 times | Fri 10 January 2025 | 22.37 (-1.02%) | 22.55 | 22.25 - 22.64 | 0.6232 times | Wed 08 January 2025 | 22.60 (-0.75%) | 22.73 | 22.28 - 22.89 | 0.944 times | Fri 03 January 2025 | 22.77 (3.31%) | 22.09 | 22.00 - 22.94 | 2.3907 times | Fri 27 December 2024 | 22.04 (-2%) | 22.40 | 21.97 - 22.60 | 0.9652 times | Fri 20 December 2024 | 22.49 (-0.93%) | 22.70 | 22.20 - 22.72 | 0.9842 times | Fri 13 December 2024 | 22.70 (0.09%) | 22.46 | 22.46 - 22.89 | 0.9211 times | Tue 26 November 2024 | 22.68 (0%) | 22.60 | 22.44 - 22.70 | 0.3061 times | Tue 26 November 2024 | 22.68 (1.02%) | 22.98 | 22.44 - 22.99 | 0.4351 times |
Monthly price and charts NewYork
Strong monthly Stock price targets for NewYork NYMTN are 21.19 and 22.58
| Monthly Target 1 | 20.85 |
| Monthly Target 2 | 21.53 |
| Monthly Target 3 | 22.236666666667 |
| Monthly Target 4 | 22.92 |
| Monthly Target 5 | 23.63 |
Monthly price and volumes New York
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 22.22 (-2.2%) | 22.76 | 21.55 - 22.94 | 0.6846 times | Tue 31 December 2024 | 22.72 (0.18%) | 22.46 | 21.97 - 22.89 | 0.7042 times | Tue 26 November 2024 | 22.68 (-1.61%) | 22.98 | 22.29 - 23.17 | 0.8881 times | Thu 31 October 2024 | 23.05 (-1.07%) | 21.87 | 21.87 - 23.56 | 1.1575 times | Mon 30 September 2024 | 23.30 (4.34%) | 22.15 | 22.10 - 23.43 | 1.3158 times | Fri 30 August 2024 | 22.33 (7.36%) | 20.78 | 20.25 - 22.40 | 1.763 times | Wed 31 July 2024 | 20.80 (-2.44%) | 21.24 | 20.70 - 21.53 | 1.2052 times | Fri 28 June 2024 | 21.32 (-1.34%) | 21.50 | 21.14 - 22.00 | 0.6884 times | Fri 31 May 2024 | 21.61 (1.08%) | 21.26 | 20.30 - 21.75 | 0.8478 times | Tue 30 April 2024 | 21.38 (-1.43%) | 21.79 | 21.00 - 22.48 | 0.7454 times | Thu 28 March 2024 | 21.69 (-2.17%) | 22.20 | 21.69 - 22.60 | 1.0709 times |
Indicator Analysis of NewYork
Please login to view indicator analysis. or View indicator analysis of NewYork NYMTN on MunafaSutra.com for free
DMA SMA EMA moving averages of New York NYMTN
DMA (daily moving average) of New York NYMTN
| DMA period | DMA value |
| 5 day DMA | 22.15 |
| 12 day DMA | 22.27 |
| 20 day DMA | 22.38 |
| 35 day DMA | 22.48 |
| 50 day DMA | 22.55 |
| 100 day DMA | 22.73 |
| 150 day DMA | 22.24 |
| 200 day DMA | 22.04 |
EMA (exponential moving average) of New York NYMTN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 22.23 | 22.23 | 22.09 |
| 12 day EMA | 22.27 | 22.28 | 22.24 |
| 20 day EMA | 22.35 | 22.36 | 22.34 |
| 35 day EMA | 22.47 | 22.48 | 22.48 |
| 50 day EMA | 22.56 | 22.57 | 22.57 |
SMA (simple moving average) of New York NYMTN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 22.15 | 22.14 | 22.02 |
| 12 day SMA | 22.27 | 22.3 | 22.32 |
| 20 day SMA | 22.38 | 22.39 | 22.39 |
| 35 day SMA | 22.48 | 22.49 | 22.49 |
| 50 day SMA | 22.55 | 22.57 | 22.58 |
| 100 day SMA | 22.73 | 22.73 | 22.72 |
| 150 day SMA | 22.24 | 22.24 | 22.23 |
| 200 day SMA | 22.04 | 22.04 | 22.04 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.