OriginBancorp OBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Origin Bancorp OBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Major Banks

Daily price and charts and targets OriginBancorp

Strong Daily Stock price targets for OriginBancorp OBNK are 27.62 and 29.45

Daily Target 127.29
Daily Target 227.95
Daily Target 329.12
Daily Target 429.78
Daily Target 530.95

Daily price and volume Origin Bancorp

Date Closing Open Range Volume
Fri 19 May 2023 28.61 (-1.85%) 29.56 28.46 - 30.29 1.4402 times
Thu 18 May 2023 29.15 (0.41%) 29.20 28.58 - 29.30 0.8329 times
Wed 17 May 2023 29.03 (7.96%) 27.29 27.00 - 29.11 1.1218 times
Tue 16 May 2023 26.89 (-0.99%) 27.16 26.85 - 27.59 0.7085 times
Mon 15 May 2023 27.16 (2.84%) 26.33 26.33 - 28.13 0.9309 times
Fri 12 May 2023 26.41 (0.23%) 26.26 25.59 - 26.95 0.7391 times
Thu 11 May 2023 26.35 (-1.57%) 26.39 25.88 - 26.49 1.0322 times
Wed 10 May 2023 26.77 (0.3%) 27.04 26.50 - 27.39 1.3537 times
Tue 09 May 2023 26.69 (-3.02%) 27.40 26.58 - 27.40 0.7338 times
Mon 08 May 2023 27.52 (-1.89%) 28.49 27.42 - 28.49 1.107 times
Fri 05 May 2023 28.05 (5.81%) 27.23 27.13 - 29.95 1.3474 times

 Daily chart OriginBancorp

Weekly price and charts OriginBancorp

Strong weekly Stock price targets for OriginBancorp OBNK are 27.47 and 31.43

Weekly Target 124.45
Weekly Target 226.53
Weekly Target 328.41
Weekly Target 430.49
Weekly Target 532.37

Weekly price and volumes for Origin Bancorp

Date Closing Open Range Volume
Fri 19 May 2023 28.61 (8.33%) 26.33 26.33 - 30.29 0.8247 times
Fri 12 May 2023 26.41 (-5.85%) 28.49 25.59 - 28.49 0.8135 times
Fri 05 May 2023 28.05 (-4.69%) 29.40 25.66 - 29.95 1.1783 times
Fri 28 April 2023 29.43 (-8.66%) 32.15 28.12 - 32.27 0.8211 times
Fri 21 April 2023 32.22 (3.04%) 31.16 30.79 - 32.30 0.6565 times
Fri 14 April 2023 31.27 (-2.04%) 31.66 31.06 - 32.61 0.9558 times
Thu 06 April 2023 31.92 (-0.72%) 32.09 31.36 - 32.48 0.5434 times
Fri 31 March 2023 32.15 (-3.22%) 33.72 31.53 - 34.35 0.8251 times
Fri 24 March 2023 33.22 (-1.25%) 34.06 31.47 - 35.26 1.0404 times
Fri 17 March 2023 33.64 (-0.94%) 32.31 30.41 - 36.26 2.3413 times
Fri 10 March 2023 33.96 (-9.85%) 37.82 32.63 - 37.87 0.9328 times

 weekly chart OriginBancorp

Monthly price and charts OriginBancorp

Strong monthly Stock price targets for OriginBancorp OBNK are 24.75 and 29.45

Monthly Target 123.46
Monthly Target 226.04
Monthly Target 328.163333333333
Monthly Target 430.74
Monthly Target 532.86

Monthly price and volumes Origin Bancorp

Date Closing Open Range Volume
Fri 19 May 2023 28.61 (-2.79%) 29.40 25.59 - 30.29 0.7603 times
Fri 28 April 2023 29.43 (-8.46%) 32.09 28.12 - 32.61 0.8035 times
Fri 31 March 2023 32.15 (-15.19%) 37.77 30.41 - 37.89 1.4891 times
Tue 28 February 2023 37.91 (1.09%) 37.50 36.80 - 39.84 0.9118 times
Tue 31 January 2023 37.50 (2.18%) 36.70 35.36 - 39.37 0.8778 times
Fri 30 December 2022 36.70 (-10.31%) 41.09 35.44 - 41.09 1.1898 times
Wed 30 November 2022 40.92 (-0.99%) 41.59 39.46 - 43.01 0.9067 times
Mon 31 October 2022 41.33 (7.43%) 38.57 38.16 - 42.50 1.043 times
Fri 30 September 2022 38.47 (-5.83%) 40.70 38.47 - 41.89 1.2781 times
Wed 31 August 2022 40.85 (-5.15%) 43.06 40.53 - 47.28 0.74 times
Fri 29 July 2022 43.07 (11.01%) 38.46 37.79 - 43.40 0.526 times

 monthly chart OriginBancorp

DMA SMA EMA moving averages of Origin Bancorp OBNK

DMA (daily moving average) of Origin Bancorp OBNK

DMA period DMA value
5 day DMA 28.17
12 day DMA 27.43
20 day DMA 28.17
35 day DMA 29.73
50 day DMA 30.82
100 day DMA 34.37
150 day DMA 36.13
200 day DMA 37.41

EMA (exponential moving average) of Origin Bancorp OBNK

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2828.1227.6
12 day EMA28.0327.9327.71
20 day EMA28.4928.4828.41
35 day EMA29.6229.6829.71
50 day EMA31.0431.1431.22

SMA (simple moving average) of Origin Bancorp OBNK

SMA period SMA current SMA prev SMA prev2
5 day SMA28.1727.7327.17
12 day SMA27.4327.327.1
20 day SMA28.1728.3528.5
35 day SMA29.7329.8229.93
50 day SMA30.8230.9531.09
100 day SMA34.3734.4534.52
150 day SMA36.1336.2136.29
200 day SMA37.4137.4937.56
Back to top | Use Dark Theme