OriginBancorp OBNK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Origin Bancorp OBNK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Finance sector & deals in Major Banks
Daily price and charts and targets OriginBancorp
Strong Daily Stock price targets for OriginBancorp OBNK are 27.62 and 29.45
Daily Target 1 | 27.29 |
Daily Target 2 | 27.95 |
Daily Target 3 | 29.12 |
Daily Target 4 | 29.78 |
Daily Target 5 | 30.95 |
Daily price and volume Origin Bancorp
Date | Closing | Open | Range | Volume | Fri 19 May 2023 | 28.61 (-1.85%) | 29.56 | 28.46 - 30.29 | 1.4402 times | Thu 18 May 2023 | 29.15 (0.41%) | 29.20 | 28.58 - 29.30 | 0.8329 times | Wed 17 May 2023 | 29.03 (7.96%) | 27.29 | 27.00 - 29.11 | 1.1218 times | Tue 16 May 2023 | 26.89 (-0.99%) | 27.16 | 26.85 - 27.59 | 0.7085 times | Mon 15 May 2023 | 27.16 (2.84%) | 26.33 | 26.33 - 28.13 | 0.9309 times | Fri 12 May 2023 | 26.41 (0.23%) | 26.26 | 25.59 - 26.95 | 0.7391 times | Thu 11 May 2023 | 26.35 (-1.57%) | 26.39 | 25.88 - 26.49 | 1.0322 times | Wed 10 May 2023 | 26.77 (0.3%) | 27.04 | 26.50 - 27.39 | 1.3537 times | Tue 09 May 2023 | 26.69 (-3.02%) | 27.40 | 26.58 - 27.40 | 0.7338 times | Mon 08 May 2023 | 27.52 (-1.89%) | 28.49 | 27.42 - 28.49 | 1.107 times | Fri 05 May 2023 | 28.05 (5.81%) | 27.23 | 27.13 - 29.95 | 1.3474 times |
Weekly price and charts OriginBancorp
Strong weekly Stock price targets for OriginBancorp OBNK are 27.47 and 31.43
Weekly Target 1 | 24.45 |
Weekly Target 2 | 26.53 |
Weekly Target 3 | 28.41 |
Weekly Target 4 | 30.49 |
Weekly Target 5 | 32.37 |
Weekly price and volumes for Origin Bancorp
Date | Closing | Open | Range | Volume | Fri 19 May 2023 | 28.61 (8.33%) | 26.33 | 26.33 - 30.29 | 0.8247 times | Fri 12 May 2023 | 26.41 (-5.85%) | 28.49 | 25.59 - 28.49 | 0.8135 times | Fri 05 May 2023 | 28.05 (-4.69%) | 29.40 | 25.66 - 29.95 | 1.1783 times | Fri 28 April 2023 | 29.43 (-8.66%) | 32.15 | 28.12 - 32.27 | 0.8211 times | Fri 21 April 2023 | 32.22 (3.04%) | 31.16 | 30.79 - 32.30 | 0.6565 times | Fri 14 April 2023 | 31.27 (-2.04%) | 31.66 | 31.06 - 32.61 | 0.9558 times | Thu 06 April 2023 | 31.92 (-0.72%) | 32.09 | 31.36 - 32.48 | 0.5434 times | Fri 31 March 2023 | 32.15 (-3.22%) | 33.72 | 31.53 - 34.35 | 0.8251 times | Fri 24 March 2023 | 33.22 (-1.25%) | 34.06 | 31.47 - 35.26 | 1.0404 times | Fri 17 March 2023 | 33.64 (-0.94%) | 32.31 | 30.41 - 36.26 | 2.3413 times | Fri 10 March 2023 | 33.96 (-9.85%) | 37.82 | 32.63 - 37.87 | 0.9328 times |
Monthly price and charts OriginBancorp
Strong monthly Stock price targets for OriginBancorp OBNK are 24.75 and 29.45
Monthly Target 1 | 23.46 |
Monthly Target 2 | 26.04 |
Monthly Target 3 | 28.163333333333 |
Monthly Target 4 | 30.74 |
Monthly Target 5 | 32.86 |
Monthly price and volumes Origin Bancorp
Date | Closing | Open | Range | Volume | Fri 19 May 2023 | 28.61 (-2.79%) | 29.40 | 25.59 - 30.29 | 0.7603 times | Fri 28 April 2023 | 29.43 (-8.46%) | 32.09 | 28.12 - 32.61 | 0.8035 times | Fri 31 March 2023 | 32.15 (-15.19%) | 37.77 | 30.41 - 37.89 | 1.4891 times | Tue 28 February 2023 | 37.91 (1.09%) | 37.50 | 36.80 - 39.84 | 0.9118 times | Tue 31 January 2023 | 37.50 (2.18%) | 36.70 | 35.36 - 39.37 | 0.8778 times | Fri 30 December 2022 | 36.70 (-10.31%) | 41.09 | 35.44 - 41.09 | 1.1898 times | Wed 30 November 2022 | 40.92 (-0.99%) | 41.59 | 39.46 - 43.01 | 0.9067 times | Mon 31 October 2022 | 41.33 (7.43%) | 38.57 | 38.16 - 42.50 | 1.043 times | Fri 30 September 2022 | 38.47 (-5.83%) | 40.70 | 38.47 - 41.89 | 1.2781 times | Wed 31 August 2022 | 40.85 (-5.15%) | 43.06 | 40.53 - 47.28 | 0.74 times | Fri 29 July 2022 | 43.07 (11.01%) | 38.46 | 37.79 - 43.40 | 0.526 times |
Indicator Analysis of OriginBancorp
Please login to view indicator analysis. or View indicator analysis of OriginBancorp OBNK on MunafaSutra.com for free
DMA SMA EMA moving averages of Origin Bancorp OBNK
DMA (daily moving average) of Origin Bancorp OBNK
DMA period | DMA value |
5 day DMA | 28.17 |
12 day DMA | 27.43 |
20 day DMA | 28.17 |
35 day DMA | 29.73 |
50 day DMA | 30.82 |
100 day DMA | 34.37 |
150 day DMA | 36.13 |
200 day DMA | 37.41 |
EMA (exponential moving average) of Origin Bancorp OBNK
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.28 | 28.12 | 27.6 |
12 day EMA | 28.03 | 27.93 | 27.71 |
20 day EMA | 28.49 | 28.48 | 28.41 |
35 day EMA | 29.62 | 29.68 | 29.71 |
50 day EMA | 31.04 | 31.14 | 31.22 |
SMA (simple moving average) of Origin Bancorp OBNK
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.17 | 27.73 | 27.17 |
12 day SMA | 27.43 | 27.3 | 27.1 |
20 day SMA | 28.17 | 28.35 | 28.5 |
35 day SMA | 29.73 | 29.82 | 29.93 |
50 day SMA | 30.82 | 30.95 | 31.09 |
100 day SMA | 34.37 | 34.45 | 34.52 |
150 day SMA | 36.13 | 36.21 | 36.29 |
200 day SMA | 37.41 | 37.49 | 37.56 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.