ObsevaSa OBSV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Obseva Sa OBSV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets ObsevaSa

Strong Daily Stock price targets for ObsevaSa OBSV are 0.09 and 0.11

Daily Target 10.09
Daily Target 20.09
Daily Target 30.10666666666667
Daily Target 40.11
Daily Target 50.13

Daily price and volume Obseva Sa

Date Closing Open Range Volume
Wed 22 March 2023 0.10 (-16.67%) 0.12 0.10 - 0.12 1.4162 times
Tue 21 March 2023 0.12 (0%) 0.12 0.11 - 0.13 0.641 times
Mon 20 March 2023 0.12 (0%) 0.12 0.12 - 0.13 0.4897 times
Fri 17 March 2023 0.12 (0%) 0.12 0.11 - 0.13 0.7606 times
Thu 16 March 2023 0.12 (-7.69%) 0.13 0.11 - 0.13 0.7176 times
Wed 15 March 2023 0.13 (0%) 0.13 0.12 - 0.13 1.3332 times
Tue 14 March 2023 0.13 (0%) 0.14 0.13 - 0.14 0.4831 times
Mon 13 March 2023 0.13 (0%) 0.14 0.13 - 0.14 1.0725 times
Fri 10 March 2023 0.13 (-13.33%) 0.15 0.12 - 0.16 1.3706 times
Thu 09 March 2023 0.15 (-16.67%) 0.17 0.15 - 0.17 1.7154 times
Wed 08 March 2023 0.18 (28.57%) 0.16 0.16 - 0.22 10.2569 times

Daily chart ObsevaSa

Weekly price and charts ObsevaSa

Strong weekly Stock price targets for ObsevaSa OBSV are 0.09 and 0.12

Weekly Target 10.08
Weekly Target 20.09
Weekly Target 30.11
Weekly Target 40.12
Weekly Target 50.14

Weekly price and volumes for Obseva Sa

Date Closing Open Range Volume
Wed 22 March 2023 0.10 (-16.67%) 0.12 0.10 - 0.13 0.3057 times
Fri 17 March 2023 0.12 (-7.69%) 0.14 0.11 - 0.14 0.5241 times
Fri 10 March 2023 0.13 (-43.48%) 0.22 0.12 - 0.23 2.3202 times
Fri 03 March 2023 0.23 (187.5%) 0.13 0.09 - 0.29 6.1765 times
Fri 24 February 2023 0.08 (-55.56%) 0.20 0.08 - 0.20 0.4538 times
Fri 17 February 2023 0.18 (0%) 0.19 0.18 - 0.19 0.011 times
Fri 17 February 2023 0.18 (-10%) 0.21 0.18 - 0.21 0.0381 times
Fri 10 February 2023 0.20 (-4.76%) 0.22 0.18 - 0.22 0.0424 times
Fri 03 February 2023 0.21 (0%) 0.21 0.20 - 0.22 0.0644 times
Fri 27 January 2023 0.21 (10.53%) 0.20 0.19 - 0.21 0.0638 times
Fri 20 January 2023 0.19 (5.56%) 0.18 0.18 - 0.20 0.0438 times

weekly chart ObsevaSa

Monthly price and charts ObsevaSa

Strong monthly Stock price targets for ObsevaSa OBSV are 0.01 and 0.2

Monthly Target 1-0.03
Monthly Target 20.04
Monthly Target 30.16333333333333
Monthly Target 40.23
Monthly Target 50.35

Monthly price and volumes Obseva Sa

Date Closing Open Range Volume
Wed 22 March 2023 0.10 (-28.57%) 0.12 0.10 - 0.29 4.7884 times
Tue 28 February 2023 0.14 (-36.36%) 0.22 0.08 - 0.22 1.2096 times
Tue 31 January 2023 0.22 (57.14%) 0.14 0.14 - 0.22 0.1423 times
Fri 30 December 2022 0.14 (-17.65%) 0.18 0.14 - 0.22 0.3316 times
Wed 30 November 2022 0.17 (-5.56%) 0.19 0.15 - 0.27 0.928 times
Mon 31 October 2022 0.18 (28.57%) 0.15 0.15 - 0.22 0.1816 times
Fri 30 September 2022 0.14 (-22.22%) 0.19 0.13 - 0.20 0.4454 times
Wed 31 August 2022 0.18 (-30.77%) 0.26 0.17 - 0.36 1.2457 times
Fri 29 July 2022 0.26 (-83.85%) 1.63 0.23 - 1.88 0.5786 times
Thu 30 June 2022 1.61 (-11.05%) 1.81 1.59 - 2.14 0.1488 times
Tue 31 May 2022 1.81 (20.67%) 1.52 1.30 - 1.87 0.117 times

monthly chart ObsevaSa

DMA SMA EMA moving averages of Obseva Sa OBSV

DMA (daily moving average) of Obseva Sa OBSV

DMA period DMA value
5 day DMA 0.12
12 day DMA 0.13
20 day DMA 0.14
35 day DMA 0.16
50 day DMA 0.17
100 day DMA 0.17
150 day DMA 0.17
200 day DMA 0.4

EMA (exponential moving average) of Obseva Sa OBSV

EMA period EMA current EMA prev EMA prev2
5 day EMA0.120.130.13
12 day EMA0.140.150.15
20 day EMA0.160.170.17
35 day EMA0.180.180.18
50 day EMA0.180.180.18

SMA (simple moving average) of Obseva Sa OBSV

SMA period SMA current SMA prev SMA prev2
5 day SMA0.120.120.12
12 day SMA0.130.140.15
20 day SMA0.140.140.14
35 day SMA0.160.160.17
50 day SMA0.170.170.17
100 day SMA0.170.170.17
150 day SMA0.170.170.17
200 day SMA0.40.410.41
Back to top | Use Dark Theme