Login or Join
HomepageOpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optical Cable OCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets OpticalCable
Strong Daily Stock price targets for OpticalCable OCC are 5.93 and 7.18
| Daily Target 1 | 4.95 |
| Daily Target 2 | 5.66 |
| Daily Target 3 | 6.1966666666667 |
| Daily Target 4 | 6.91 |
| Daily Target 5 | 7.45 |
Daily price and volume Optical Cable
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 6.38 (14.54%) | 5.48 | 5.48 - 6.73 | 1.9057 times | Fri 27 February 2026 | 5.57 (-7.32%) | 5.82 | 5.32 - 6.00 | 1.1682 times | Thu 26 February 2026 | 6.01 (-5.5%) | 6.36 | 5.83 - 6.40 | 1.3763 times | Wed 25 February 2026 | 6.36 (1.92%) | 6.30 | 6.30 - 6.86 | 0.8217 times | Tue 24 February 2026 | 6.24 (12.64%) | 5.63 | 5.54 - 6.29 | 1.0491 times | Mon 23 February 2026 | 5.54 (-5.62%) | 5.88 | 5.43 - 5.94 | 0.8325 times | Fri 20 February 2026 | 5.87 (-2.98%) | 6.25 | 5.80 - 6.53 | 0.8903 times | Thu 19 February 2026 | 6.05 (3.77%) | 5.77 | 5.77 - 6.25 | 0.4103 times | Wed 18 February 2026 | 5.83 (-0.68%) | 5.92 | 5.65 - 6.25 | 1.025 times | Tue 17 February 2026 | 5.87 (-1.84%) | 5.93 | 5.64 - 6.38 | 0.5209 times | Fri 13 February 2026 | 5.98 (0%) | 5.49 | 5.39 - 6.25 | 1.1189 times |
Weekly price and charts OpticalCable
Strong weekly Stock price targets for OpticalCable OCC are 5.93 and 7.18
| Weekly Target 1 | 4.95 |
| Weekly Target 2 | 5.66 |
| Weekly Target 3 | 6.1966666666667 |
| Weekly Target 4 | 6.91 |
| Weekly Target 5 | 7.45 |
Weekly price and volumes for Optical Cable
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 6.38 (14.54%) | 5.48 | 5.48 - 6.73 | 0.3871 times | Fri 27 February 2026 | 5.57 (-5.11%) | 5.88 | 5.32 - 6.86 | 1.0661 times | Fri 20 February 2026 | 5.87 (-1.84%) | 5.93 | 5.64 - 6.53 | 0.5783 times | Fri 13 February 2026 | 5.98 (0%) | 5.49 | 5.39 - 6.25 | 0.2273 times | Fri 13 February 2026 | 5.98 (16.8%) | 5.25 | 5.24 - 6.79 | 1.8653 times | Fri 06 February 2026 | 5.12 (3.85%) | 4.92 | 4.51 - 5.45 | 1.1206 times | Fri 30 January 2026 | 4.93 (10.79%) | 4.48 | 4.34 - 5.99 | 2.4492 times | Fri 23 January 2026 | 4.45 (2.06%) | 4.29 | 4.26 - 4.60 | 0.317 times | Fri 16 January 2026 | 4.36 (4.81%) | 4.13 | 4.04 - 4.60 | 0.7371 times | Fri 09 January 2026 | 4.16 (-8.97%) | 4.60 | 4.02 - 4.90 | 1.2521 times | Fri 02 January 2026 | 4.57 (3.39%) | 4.33 | 4.12 - 4.64 | 1.137 times |
Monthly price and charts OpticalCable
Strong monthly Stock price targets for OpticalCable OCC are 5.93 and 7.18
| Monthly Target 1 | 4.95 |
| Monthly Target 2 | 5.66 |
| Monthly Target 3 | 6.1966666666667 |
| Monthly Target 4 | 6.91 |
| Monthly Target 5 | 7.45 |
Monthly price and volumes Optical Cable
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 6.38 (14.54%) | 5.48 | 5.48 - 6.73 | 0.0525 times | Fri 27 February 2026 | 5.57 (12.98%) | 4.92 | 4.51 - 6.86 | 0.6592 times | Fri 30 January 2026 | 4.93 (10.79%) | 4.47 | 4.02 - 5.99 | 0.6699 times | Wed 31 December 2025 | 4.45 (-45.06%) | 8.10 | 4.12 - 10.36 | 0.8989 times | Fri 28 November 2025 | 8.10 (2.92%) | 8.42 | 6.01 - 8.68 | 0.2997 times | Fri 31 October 2025 | 7.87 (-3.08%) | 8.09 | 7.12 - 11.50 | 0.8142 times | Tue 30 September 2025 | 8.12 (28.08%) | 6.29 | 5.53 - 10.07 | 0.6912 times | Fri 29 August 2025 | 6.34 (41.52%) | 4.40 | 4.07 - 7.00 | 0.4974 times | Thu 31 July 2025 | 4.48 (53.95%) | 2.83 | 2.77 - 6.97 | 5.178 times | Mon 30 June 2025 | 2.91 (0.34%) | 2.91 | 2.44 - 3.36 | 0.239 times | Fri 30 May 2025 | 2.90 (-3.01%) | 3.19 | 2.75 - 3.47 | 0.0585 times |
Indicator Analysis of OpticalCable
Please login to view indicator analysis. or View indicator analysis of OpticalCable OCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Optical Cable OCC
DMA (daily moving average) of Optical Cable OCC
| DMA period | DMA value |
| 5 day DMA | 6.11 |
| 12 day DMA | 5.97 |
| 20 day DMA | 5.75 |
| 35 day DMA | 5.24 |
| 50 day DMA | 5.03 |
| 100 day DMA | 6.61 |
| 150 day DMA | 6.7 |
| 200 day DMA | 5.93 |
EMA (exponential moving average) of Optical Cable OCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.05 | 5.89 | 6.05 |
| 12 day EMA | 5.91 | 5.83 | 5.88 |
| 20 day EMA | 5.76 | 5.7 | 5.71 |
| 35 day EMA | 5.63 | 5.59 | 5.59 |
| 50 day EMA | 5.45 | 5.41 | 5.4 |
SMA (simple moving average) of Optical Cable OCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.11 | 5.94 | 6 |
| 12 day SMA | 5.97 | 5.9 | 5.92 |
| 20 day SMA | 5.75 | 5.68 | 5.65 |
| 35 day SMA | 5.24 | 5.18 | 5.14 |
| 50 day SMA | 5.03 | 5.07 | 5.13 |
| 100 day SMA | 6.61 | 6.63 | 6.67 |
| 150 day SMA | 6.7 | 6.7 | 6.69 |
| 200 day SMA | 5.93 | 5.92 | 5.9 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.