OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optical Cable OCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Telecommunications Equipment

Daily price and charts and targets OpticalCable

Strong Daily Stock price targets for OpticalCable OCC are 3.86 and 4.75

Daily Target 13.68
Daily Target 24.04
Daily Target 34.57
Daily Target 44.93
Daily Target 55.46

Daily price and volume Optical Cable

Date Closing Open Range Volume
Tue 18 February 2025 4.40 (-0.68%) 4.44 4.21 - 5.10 2.5129 times
Fri 14 February 2025 4.43 (2.07%) 4.25 4.22 - 4.48 0.2011 times
Thu 13 February 2025 4.34 (2.6%) 4.21 4.19 - 4.35 0.3191 times
Wed 12 February 2025 4.23 (-2.76%) 4.29 4.22 - 4.50 0.6548 times
Tue 11 February 2025 4.35 (-3.55%) 4.49 4.17 - 4.68 1.1285 times
Mon 10 February 2025 4.51 (-4.04%) 4.71 4.45 - 4.92 1.6254 times
Fri 07 February 2025 4.70 (-7.3%) 5.19 4.64 - 5.19 0.8509 times
Thu 06 February 2025 5.07 (-2.31%) 5.26 4.69 - 5.31 1.308 times
Wed 05 February 2025 5.19 (0.58%) 5.16 5.03 - 5.40 0.7213 times
Tue 04 February 2025 5.16 (-1.15%) 5.22 4.89 - 5.40 0.6781 times
Mon 03 February 2025 5.22 (5.88%) 4.74 4.74 - 5.75 2.7173 times

 Daily chart OpticalCable

Weekly price and charts OpticalCable

Strong weekly Stock price targets for OpticalCable OCC are 3.86 and 4.75

Weekly Target 13.68
Weekly Target 24.04
Weekly Target 34.57
Weekly Target 44.93
Weekly Target 55.46

Weekly price and volumes for Optical Cable

Date Closing Open Range Volume
Tue 18 February 2025 4.40 (-0.68%) 4.44 4.21 - 5.10 0.4836 times
Fri 14 February 2025 4.43 (-5.74%) 4.71 4.17 - 4.92 0.7561 times
Fri 07 February 2025 4.70 (-4.67%) 4.74 4.64 - 5.75 1.2078 times
Fri 31 January 2025 4.93 (-19.58%) 5.74 4.50 - 5.92 1.488 times
Fri 24 January 2025 6.13 (26.13%) 4.80 4.55 - 6.30 1.7058 times
Fri 17 January 2025 4.86 (0%) 4.94 4.62 - 4.95 0.0771 times
Fri 17 January 2025 4.86 (3.4%) 4.66 4.23 - 5.17 0.8128 times
Fri 10 January 2025 4.70 (-2.08%) 4.84 4.31 - 4.89 0.2466 times
Wed 08 January 2025 4.80 (1.48%) 4.91 4.50 - 5.00 0.6352 times
Fri 03 January 2025 4.73 (23.18%) 4.00 3.40 - 4.95 2.587 times
Fri 27 December 2024 3.84 (82.86%) 2.55 2.55 - 7.00 123.5966 times

 weekly chart OpticalCable

Monthly price and charts OpticalCable

Strong monthly Stock price targets for OpticalCable OCC are 3.5 and 5.08

Monthly Target 13.19
Monthly Target 23.8
Monthly Target 34.7733333333333
Monthly Target 45.38
Monthly Target 56.35

Monthly price and volumes Optical Cable

Date Closing Open Range Volume
Tue 18 February 2025 4.40 (-10.75%) 4.74 4.17 - 5.75 0.1797 times
Fri 31 January 2025 4.93 (36.57%) 3.61 3.55 - 6.30 0.5011 times
Tue 31 December 2024 3.61 (53.62%) 2.16 2.05 - 7.00 9.1457 times
Tue 26 November 2024 2.35 (-4.08%) 2.39 2.29 - 2.51 0.0158 times
Thu 31 October 2024 2.45 (-8.58%) 2.58 2.29 - 2.75 0.0485 times
Mon 30 September 2024 2.68 (0%) 2.75 2.55 - 2.93 0.0269 times
Fri 30 August 2024 2.68 (-2.55%) 2.77 2.64 - 2.88 0.0116 times
Wed 31 July 2024 2.75 (1.48%) 2.71 2.61 - 2.88 0.0281 times
Fri 28 June 2024 2.71 (-3.9%) 2.87 2.67 - 2.95 0.0201 times
Fri 31 May 2024 2.82 (0.71%) 2.80 2.75 - 3.08 0.0224 times
Tue 30 April 2024 2.80 (-1.06%) 2.83 2.71 - 3.03 0.0163 times

 monthly chart OpticalCable

DMA SMA EMA moving averages of Optical Cable OCC

DMA (daily moving average) of Optical Cable OCC

DMA period DMA value
5 day DMA 4.35
12 day DMA 4.71
20 day DMA 5.02
35 day DMA 4.83
50 day DMA 4.13
100 day DMA 3.31
150 day DMA 3.12
200 day DMA 3.04

EMA (exponential moving average) of Optical Cable OCC

EMA period EMA current EMA prev EMA prev2
5 day EMA4.444.464.47
12 day EMA4.654.694.74
20 day EMA4.694.724.75
35 day EMA4.44.44.4
50 day EMA4.013.993.97

SMA (simple moving average) of Optical Cable OCC

SMA period SMA current SMA prev SMA prev2
5 day SMA4.354.374.43
12 day SMA4.714.84.88
20 day SMA5.025.045.06
35 day SMA4.834.814.8
50 day SMA4.134.094.05
100 day SMA3.313.293.27
150 day SMA3.123.13.09
200 day SMA3.043.033.02
Back to top | Use Dark Theme