OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optical Cable OCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Telecommunications Equipment

Daily price and charts and targets OpticalCable

Strong Daily Stock price targets for OpticalCable OCC are 2.56 and 2.66

Daily Target 12.54
Daily Target 22.58
Daily Target 32.64
Daily Target 42.68
Daily Target 52.74

Daily price and volume Optical Cable

Date Closing Open Range Volume
Fri 13 June 2025 2.62 (-0.76%) 2.63 2.60 - 2.70 0.5065 times
Thu 12 June 2025 2.64 (0.76%) 2.74 2.61 - 2.74 0.2699 times
Wed 11 June 2025 2.62 (-1.5%) 2.88 2.60 - 2.88 0.7501 times
Tue 10 June 2025 2.66 (-5.34%) 2.81 2.48 - 2.84 0.6928 times
Mon 09 June 2025 2.81 (-0.71%) 2.98 2.75 - 2.99 1.1849 times
Fri 06 June 2025 2.83 (4.04%) 2.87 2.61 - 2.87 0.6856 times
Thu 05 June 2025 2.72 (-13.92%) 3.10 2.44 - 3.13 3.7793 times
Wed 04 June 2025 3.16 (9.72%) 2.85 2.84 - 3.36 1.8944 times
Tue 03 June 2025 2.88 (-0.69%) 2.99 2.88 - 3.01 0.1481 times
Mon 02 June 2025 2.90 (0%) 2.91 2.84 - 2.91 0.0884 times
Fri 30 May 2025 2.90 (1.05%) 2.76 2.76 - 2.90 0.2628 times

Daily chart OpticalCable

Weekly price and charts OpticalCable

Strong weekly Stock price targets for OpticalCable OCC are 2.3 and 2.81

Weekly Target 12.19
Weekly Target 22.4
Weekly Target 32.6966666666667
Weekly Target 42.91
Weekly Target 53.21

Weekly price and volumes for Optical Cable

Date Closing Open Range Volume
Fri 13 June 2025 2.62 (-7.42%) 2.98 2.48 - 2.99 1.9688 times
Fri 06 June 2025 2.83 (-2.41%) 2.91 2.44 - 3.36 3.8146 times
Fri 30 May 2025 2.90 (4.32%) 2.81 2.75 - 2.98 0.4214 times
Fri 23 May 2025 2.78 (-7.33%) 3.14 2.75 - 3.26 0.3661 times
Fri 16 May 2025 3.00 (0%) 3.10 2.87 - 3.47 0.7682 times
Fri 09 May 2025 3.00 (-2.28%) 3.14 2.93 - 3.34 0.6494 times
Fri 02 May 2025 3.07 (8.87%) 2.84 2.72 - 3.28 0.5913 times
Fri 25 April 2025 2.82 (-1.05%) 2.80 2.74 - 3.00 1.3429 times
Thu 17 April 2025 2.85 (-1.04%) 2.92 2.80 - 3.03 0.0405 times
Wed 16 April 2025 2.88 (0%) 2.92 2.80 - 2.99 0.0369 times
Wed 16 April 2025 2.88 (0%) 2.92 2.80 - 2.99 0 times

weekly chart OpticalCable

Monthly price and charts OpticalCable

Strong monthly Stock price targets for OpticalCable OCC are 2.07 and 2.99

Monthly Target 11.89
Monthly Target 22.25
Monthly Target 32.8066666666667
Monthly Target 43.17
Monthly Target 53.73

Monthly price and volumes Optical Cable

Date Closing Open Range Volume
Fri 13 June 2025 2.62 (-9.66%) 2.91 2.44 - 3.36 0.0952 times
Fri 30 May 2025 2.90 (-3.01%) 3.19 2.75 - 3.47 0.0401 times
Wed 30 April 2025 2.99 (7.17%) 2.69 2.40 - 3.15 0.0984 times
Mon 31 March 2025 2.79 (-30.94%) 4.04 2.57 - 4.59 0.1186 times
Fri 28 February 2025 4.04 (-18.05%) 4.74 3.90 - 5.75 0.2173 times
Fri 31 January 2025 4.93 (36.57%) 3.61 3.55 - 6.30 0.4853 times
Tue 31 December 2024 3.61 (53.62%) 2.16 2.05 - 7.00 8.8567 times
Tue 26 November 2024 2.35 (-4.08%) 2.39 2.29 - 2.51 0.0153 times
Thu 31 October 2024 2.45 (-8.58%) 2.58 2.29 - 2.75 0.047 times
Mon 30 September 2024 2.68 (0%) 2.75 2.55 - 2.93 0.026 times
Fri 30 August 2024 2.68 (-2.55%) 2.77 2.64 - 2.88 0.0112 times

monthly chart OpticalCable

DMA SMA EMA moving averages of Optical Cable OCC

DMA (daily moving average) of Optical Cable OCC

DMA period DMA value
5 day DMA 2.67
12 day DMA 2.8
20 day DMA 2.84
35 day DMA 2.95
50 day DMA 2.91
100 day DMA 3.5
150 day DMA 3.38
200 day DMA 3.19

EMA (exponential moving average) of Optical Cable OCC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.672.72.73
12 day EMA2.762.782.81
20 day EMA2.832.852.87
35 day EMA2.852.862.87
50 day EMA2.882.892.9

SMA (simple moving average) of Optical Cable OCC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.672.712.73
12 day SMA2.82.822.83
20 day SMA2.842.862.89
35 day SMA2.952.952.96
50 day SMA2.912.912.91
100 day SMA3.53.533.55
150 day SMA3.383.383.37
200 day SMA3.193.193.19
Back to top | Use Dark Theme