Login or Join
HomepageOpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optical Cable OCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets OpticalCable
Strong Daily Stock price targets for OpticalCable OCC are 19.99 and 23.29
| Daily Target 1 | 17.46 |
| Daily Target 2 | 19.21 |
| Daily Target 3 | 20.756666666667 |
| Daily Target 4 | 22.51 |
| Daily Target 5 | 24.06 |
Daily price and volume Optical Cable
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 20.97 (4.07%) | 20.15 | 19.00 - 22.30 | 0.7118 times | Mon 29 June 2026 | 20.15 (9.69%) | 19.60 | 17.97 - 21.26 | 1.3244 times | Fri 26 June 2026 | 18.37 (0.6%) | 17.61 | 17.34 - 18.50 | 0.8527 times | Thu 25 June 2026 | 18.26 (-2.98%) | 20.00 | 17.63 - 21.00 | 0.8543 times | Wed 24 June 2026 | 18.82 (-4.9%) | 19.80 | 18.74 - 20.93 | 0.8525 times | Tue 23 June 2026 | 19.79 (-11.02%) | 21.01 | 19.13 - 23.34 | 0.9334 times | Mon 22 June 2026 | 22.24 (-0.31%) | 22.46 | 22.01 - 23.83 | 1.1505 times | Thu 18 June 2026 | 22.31 (2.67%) | 21.15 | 20.11 - 22.87 | 0.5783 times | Wed 17 June 2026 | 21.73 (7.41%) | 20.21 | 19.23 - 23.00 | 1.3659 times | Tue 16 June 2026 | 20.23 (-2.03%) | 20.44 | 18.80 - 21.87 | 1.3761 times | Mon 15 June 2026 | 20.65 (-9.86%) | 23.91 | 19.40 - 24.48 | 1.9401 times |
Weekly price and charts OpticalCable
Strong weekly Stock price targets for OpticalCable OCC are 19.47 and 23.8
| Weekly Target 1 | 16.08 |
| Weekly Target 2 | 18.53 |
| Weekly Target 3 | 20.413333333333 |
| Weekly Target 4 | 22.86 |
| Weekly Target 5 | 24.74 |
Weekly price and volumes for Optical Cable
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 20.97 (14.15%) | 19.60 | 17.97 - 22.30 | 0.2553 times | Fri 26 June 2026 | 18.37 (-17.66%) | 22.46 | 17.34 - 23.83 | 0.5823 times | Thu 18 June 2026 | 22.31 (-2.62%) | 23.91 | 18.80 - 24.48 | 0.6597 times | Fri 12 June 2026 | 22.91 (86.26%) | 12.06 | 12.06 - 30.00 | 5.9948 times | Fri 05 June 2026 | 12.30 (-11.51%) | 13.51 | 11.80 - 17.00 | 0.595 times | Fri 29 May 2026 | 13.90 (11.02%) | 12.48 | 12.46 - 16.22 | 0.645 times | Fri 22 May 2026 | 12.52 (6.28%) | 11.84 | 9.61 - 13.20 | 0.3518 times | Fri 15 May 2026 | 11.78 (13.93%) | 10.63 | 10.35 - 13.34 | 0.4156 times | Fri 08 May 2026 | 10.34 (1.17%) | 10.39 | 9.47 - 10.85 | 0.1966 times | Wed 06 May 2026 | 10.22 (-7.09%) | 11.48 | 9.47 - 12.24 | 0.3039 times | Fri 01 May 2026 | 11.00 (-10.71%) | 12.50 | 8.93 - 13.19 | 0.4015 times |
Monthly price and charts OpticalCable
Strong monthly Stock price targets for OpticalCable OCC are 16.39 and 34.59
| Monthly Target 1 | 2.72 |
| Monthly Target 2 | 11.85 |
| Monthly Target 3 | 20.923333333333 |
| Monthly Target 4 | 30.05 |
| Monthly Target 5 | 39.12 |
Monthly price and volumes Optical Cable
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 20.97 (50.86%) | 13.51 | 11.80 - 30.00 | 4.9787 times | Fri 29 May 2026 | 13.90 (34.95%) | 10.37 | 9.47 - 16.22 | 1.2348 times | Thu 30 April 2026 | 10.30 (24.85%) | 8.42 | 8.26 - 13.95 | 0.8561 times | Tue 31 March 2026 | 8.25 (48.11%) | 5.48 | 5.48 - 10.56 | 0.7154 times | Fri 27 February 2026 | 5.57 (12.98%) | 4.92 | 4.51 - 6.86 | 0.362 times | Fri 30 January 2026 | 4.93 (10.79%) | 4.47 | 4.02 - 5.99 | 0.3679 times | Wed 31 December 2025 | 4.45 (-45.06%) | 8.10 | 4.12 - 10.36 | 0.4937 times | Fri 28 November 2025 | 8.10 (2.92%) | 8.42 | 6.01 - 8.68 | 0.1646 times | Fri 31 October 2025 | 7.87 (-3.08%) | 8.09 | 7.12 - 11.50 | 0.4472 times | Tue 30 September 2025 | 8.12 (28.08%) | 6.29 | 5.53 - 10.07 | 0.3796 times | Fri 29 August 2025 | 6.34 (41.52%) | 4.40 | 4.07 - 7.00 | 0.2731 times |
Indicator Analysis of OpticalCable
Please login to view indicator analysis. or View indicator analysis of OpticalCable OCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Optical Cable OCC
DMA (daily moving average) of Optical Cable OCC
| DMA period | DMA value |
| 5 day DMA | 19.31 |
| 12 day DMA | 20.54 |
| 20 day DMA | 19.65 |
| 35 day DMA | 16.45 |
| 50 day DMA | 14.71 |
| 100 day DMA | 11.24 |
| 150 day DMA | 9.46 |
| 200 day DMA | 9.16 |
EMA (exponential moving average) of Optical Cable OCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.02 | 19.54 | 19.24 |
| 12 day EMA | 19.85 | 19.65 | 19.56 |
| 20 day EMA | 19.01 | 18.8 | 18.66 |
| 35 day EMA | 17.21 | 16.99 | 16.8 |
| 50 day EMA | 14.86 | 14.61 | 14.38 |
SMA (simple moving average) of Optical Cable OCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.31 | 19.08 | 19.5 |
| 12 day SMA | 20.54 | 20.74 | 21.31 |
| 20 day SMA | 19.65 | 19.28 | 18.97 |
| 35 day SMA | 16.45 | 16.15 | 15.86 |
| 50 day SMA | 14.71 | 14.51 | 14.33 |
| 100 day SMA | 11.24 | 11.08 | 10.92 |
| 150 day SMA | 9.46 | 9.37 | 9.27 |
| 200 day SMA | 9.16 | 9.11 | 9.05 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.