OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optical Cable OCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Telecommunications Equipment

Daily price and charts and targets OpticalCable

Strong Daily Stock price targets for OpticalCable OCC are 17.25 and 19.4

Daily Target 115.63
Daily Target 216.72
Daily Target 317.783333333333
Daily Target 418.87
Daily Target 519.93

Daily price and volume Optical Cable

Date Closing Open Range Volume
Fri 14 August 2026 17.80 (7.04%) 16.77 16.70 - 18.85 1.5962 times
Thu 13 August 2026 16.63 (-1.54%) 16.84 16.58 - 17.45 0.515 times
Wed 12 August 2026 16.89 (5.89%) 16.41 16.25 - 17.15 0.8982 times
Tue 11 August 2026 15.95 (3.77%) 15.60 15.60 - 16.29 0.6138 times
Mon 10 August 2026 15.37 (-5.42%) 17.27 15.32 - 17.54 1.9882 times
Fri 07 August 2026 16.25 (3.97%) 16.35 15.65 - 16.82 0.7093 times
Thu 06 August 2026 15.63 (0.39%) 15.40 15.40 - 16.50 0.4599 times
Wed 05 August 2026 15.57 (-3.41%) 16.52 15.48 - 16.52 0.4137 times
Tue 04 August 2026 16.12 (12.33%) 15.98 15.20 - 16.83 1.9469 times
Mon 03 August 2026 14.35 (-3.43%) 14.88 14.25 - 15.50 0.859 times
Fri 31 July 2026 14.86 (4.8%) 15.00 14.46 - 15.72 0.9278 times

Daily chart OpticalCable

Weekly price and charts OpticalCable

Strong weekly Stock price targets for OpticalCable OCC are 16.56 and 20.09

Weekly Target 113.79
Weekly Target 215.8
Weekly Target 317.323333333333
Weekly Target 419.33
Weekly Target 520.85

Weekly price and volumes for Optical Cable

Date Closing Open Range Volume
Fri 14 August 2026 17.80 (9.54%) 17.27 15.32 - 18.85 1.0804 times
Fri 07 August 2026 16.25 (9.35%) 14.88 14.25 - 16.83 0.845 times
Fri 31 July 2026 14.86 (3.12%) 14.61 12.59 - 15.72 0.8307 times
Fri 24 July 2026 14.41 (0%) 15.50 14.41 - 15.56 0.121 times
Fri 24 July 2026 14.41 (-2.17%) 14.86 14.41 - 17.22 0.575 times
Fri 17 July 2026 14.73 (-6.77%) 15.49 13.55 - 17.00 0.734 times
Fri 10 July 2026 15.80 (-1.25%) 16.31 14.12 - 17.91 1.1475 times
Thu 02 July 2026 16.00 (-12.9%) 19.60 15.60 - 22.30 1.2965 times
Fri 26 June 2026 18.37 (-17.66%) 22.46 17.34 - 23.83 1.58 times
Thu 18 June 2026 22.31 (-2.62%) 23.91 18.80 - 24.48 1.7899 times
Fri 12 June 2026 22.91 (86.26%) 12.06 12.06 - 30.00 16.2664 times

weekly chart OpticalCable

Monthly price and charts OpticalCable

Strong monthly Stock price targets for OpticalCable OCC are 16.03 and 20.63

Monthly Target 112.37
Monthly Target 215.08
Monthly Target 316.966666666667
Monthly Target 419.68
Monthly Target 521.57

Monthly price and volumes Optical Cable

Date Closing Open Range Volume
Fri 14 August 2026 17.80 (19.78%) 14.88 14.25 - 18.85 0.4152 times
Fri 31 July 2026 14.86 (-29.14%) 20.80 12.59 - 20.80 0.8652 times
Tue 30 June 2026 20.97 (50.86%) 13.51 11.80 - 30.00 4.7325 times
Fri 29 May 2026 13.90 (34.95%) 10.37 9.47 - 16.22 1.1737 times
Thu 30 April 2026 10.30 (24.85%) 8.42 8.26 - 13.95 0.8138 times
Tue 31 March 2026 8.25 (48.11%) 5.48 5.48 - 10.56 0.68 times
Fri 27 February 2026 5.57 (12.98%) 4.92 4.51 - 6.86 0.3441 times
Fri 30 January 2026 4.93 (10.79%) 4.47 4.02 - 5.99 0.3497 times
Wed 31 December 2025 4.45 (-45.06%) 8.10 4.12 - 10.36 0.4693 times
Fri 28 November 2025 8.10 (2.92%) 8.42 6.01 - 8.68 0.1565 times
Fri 31 October 2025 7.87 (-3.08%) 8.09 7.12 - 11.50 0.4251 times

monthly chart OpticalCable

DMA SMA EMA moving averages of Optical Cable OCC

DMA (daily moving average) of Optical Cable OCC

DMA period DMA value
5 day DMA 16.53
12 day DMA 15.8
20 day DMA 15.41
35 day DMA 15.81
50 day DMA 17.23
100 day DMA 14.18
150 day DMA 11.43
200 day DMA 10.29

EMA (exponential moving average) of Optical Cable OCC

EMA period EMA current EMA prev EMA prev2
5 day EMA16.7716.2616.08
12 day EMA16.0915.7815.62
20 day EMA15.9115.7115.61
35 day EMA16.3316.2416.22
50 day EMA16.9416.916.91

SMA (simple moving average) of Optical Cable OCC

SMA period SMA current SMA prev SMA prev2
5 day SMA16.5316.2216.02
12 day SMA15.815.3815.14
20 day SMA15.4115.2915.19
35 day SMA15.8115.8315.88
50 day SMA17.2317.1617.11
100 day SMA14.1814.114.02
150 day SMA11.4311.3411.26
200 day SMA10.2910.2310.19
Back to top | Use Dark Theme