OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optical Cable OCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets OpticalCable
Strong Daily Stock price targets for OpticalCable OCC are 3.86 and 4.75
Daily Target 1 | 3.68 |
Daily Target 2 | 4.04 |
Daily Target 3 | 4.57 |
Daily Target 4 | 4.93 |
Daily Target 5 | 5.46 |
Daily price and volume Optical Cable
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 4.40 (-0.68%) | 4.44 | 4.21 - 5.10 | 2.5129 times | Fri 14 February 2025 | 4.43 (2.07%) | 4.25 | 4.22 - 4.48 | 0.2011 times | Thu 13 February 2025 | 4.34 (2.6%) | 4.21 | 4.19 - 4.35 | 0.3191 times | Wed 12 February 2025 | 4.23 (-2.76%) | 4.29 | 4.22 - 4.50 | 0.6548 times | Tue 11 February 2025 | 4.35 (-3.55%) | 4.49 | 4.17 - 4.68 | 1.1285 times | Mon 10 February 2025 | 4.51 (-4.04%) | 4.71 | 4.45 - 4.92 | 1.6254 times | Fri 07 February 2025 | 4.70 (-7.3%) | 5.19 | 4.64 - 5.19 | 0.8509 times | Thu 06 February 2025 | 5.07 (-2.31%) | 5.26 | 4.69 - 5.31 | 1.308 times | Wed 05 February 2025 | 5.19 (0.58%) | 5.16 | 5.03 - 5.40 | 0.7213 times | Tue 04 February 2025 | 5.16 (-1.15%) | 5.22 | 4.89 - 5.40 | 0.6781 times | Mon 03 February 2025 | 5.22 (5.88%) | 4.74 | 4.74 - 5.75 | 2.7173 times |
Weekly price and charts OpticalCable
Strong weekly Stock price targets for OpticalCable OCC are 3.86 and 4.75
Weekly Target 1 | 3.68 |
Weekly Target 2 | 4.04 |
Weekly Target 3 | 4.57 |
Weekly Target 4 | 4.93 |
Weekly Target 5 | 5.46 |
Weekly price and volumes for Optical Cable
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 4.40 (-0.68%) | 4.44 | 4.21 - 5.10 | 0.4836 times | Fri 14 February 2025 | 4.43 (-5.74%) | 4.71 | 4.17 - 4.92 | 0.7561 times | Fri 07 February 2025 | 4.70 (-4.67%) | 4.74 | 4.64 - 5.75 | 1.2078 times | Fri 31 January 2025 | 4.93 (-19.58%) | 5.74 | 4.50 - 5.92 | 1.488 times | Fri 24 January 2025 | 6.13 (26.13%) | 4.80 | 4.55 - 6.30 | 1.7058 times | Fri 17 January 2025 | 4.86 (0%) | 4.94 | 4.62 - 4.95 | 0.0771 times | Fri 17 January 2025 | 4.86 (3.4%) | 4.66 | 4.23 - 5.17 | 0.8128 times | Fri 10 January 2025 | 4.70 (-2.08%) | 4.84 | 4.31 - 4.89 | 0.2466 times | Wed 08 January 2025 | 4.80 (1.48%) | 4.91 | 4.50 - 5.00 | 0.6352 times | Fri 03 January 2025 | 4.73 (23.18%) | 4.00 | 3.40 - 4.95 | 2.587 times | Fri 27 December 2024 | 3.84 (82.86%) | 2.55 | 2.55 - 7.00 | 123.5966 times |
Monthly price and charts OpticalCable
Strong monthly Stock price targets for OpticalCable OCC are 3.5 and 5.08
Monthly Target 1 | 3.19 |
Monthly Target 2 | 3.8 |
Monthly Target 3 | 4.7733333333333 |
Monthly Target 4 | 5.38 |
Monthly Target 5 | 6.35 |
Monthly price and volumes Optical Cable
Date | Closing | Open | Range | Volume | Tue 18 February 2025 | 4.40 (-10.75%) | 4.74 | 4.17 - 5.75 | 0.1797 times | Fri 31 January 2025 | 4.93 (36.57%) | 3.61 | 3.55 - 6.30 | 0.5011 times | Tue 31 December 2024 | 3.61 (53.62%) | 2.16 | 2.05 - 7.00 | 9.1457 times | Tue 26 November 2024 | 2.35 (-4.08%) | 2.39 | 2.29 - 2.51 | 0.0158 times | Thu 31 October 2024 | 2.45 (-8.58%) | 2.58 | 2.29 - 2.75 | 0.0485 times | Mon 30 September 2024 | 2.68 (0%) | 2.75 | 2.55 - 2.93 | 0.0269 times | Fri 30 August 2024 | 2.68 (-2.55%) | 2.77 | 2.64 - 2.88 | 0.0116 times | Wed 31 July 2024 | 2.75 (1.48%) | 2.71 | 2.61 - 2.88 | 0.0281 times | Fri 28 June 2024 | 2.71 (-3.9%) | 2.87 | 2.67 - 2.95 | 0.0201 times | Fri 31 May 2024 | 2.82 (0.71%) | 2.80 | 2.75 - 3.08 | 0.0224 times | Tue 30 April 2024 | 2.80 (-1.06%) | 2.83 | 2.71 - 3.03 | 0.0163 times |
Indicator Analysis of OpticalCable
Please login to view indicator analysis. or View indicator analysis of OpticalCable OCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Optical Cable OCC
DMA (daily moving average) of Optical Cable OCC
DMA period | DMA value |
5 day DMA | 4.35 |
12 day DMA | 4.71 |
20 day DMA | 5.02 |
35 day DMA | 4.83 |
50 day DMA | 4.13 |
100 day DMA | 3.31 |
150 day DMA | 3.12 |
200 day DMA | 3.04 |
EMA (exponential moving average) of Optical Cable OCC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 4.44 | 4.46 | 4.47 |
12 day EMA | 4.65 | 4.69 | 4.74 |
20 day EMA | 4.69 | 4.72 | 4.75 |
35 day EMA | 4.4 | 4.4 | 4.4 |
50 day EMA | 4.01 | 3.99 | 3.97 |
SMA (simple moving average) of Optical Cable OCC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 4.35 | 4.37 | 4.43 |
12 day SMA | 4.71 | 4.8 | 4.88 |
20 day SMA | 5.02 | 5.04 | 5.06 |
35 day SMA | 4.83 | 4.81 | 4.8 |
50 day SMA | 4.13 | 4.09 | 4.05 |
100 day SMA | 3.31 | 3.29 | 3.27 |
150 day SMA | 3.12 | 3.1 | 3.09 |
200 day SMA | 3.04 | 3.03 | 3.02 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.