Login or Join
HomepageOpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optical Cable OCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets OpticalCable
Strong Daily Stock price targets for OpticalCable OCC are 10.42 and 11.87
| Daily Target 1 | 9.25 |
| Daily Target 2 | 10.13 |
| Daily Target 3 | 10.703333333333 |
| Daily Target 4 | 11.58 |
| Daily Target 5 | 12.15 |
Daily price and volume Optical Cable
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.00 (6.8%) | 10.37 | 9.83 - 11.28 | 1.0634 times | Thu 30 April 2026 | 10.30 (12.94%) | 9.46 | 9.43 - 10.38 | 0.8042 times | Wed 29 April 2026 | 9.12 (-1.94%) | 9.35 | 8.93 - 9.99 | 0.5962 times | Tue 28 April 2026 | 9.30 (-12.35%) | 9.90 | 9.22 - 10.69 | 1.0108 times | Mon 27 April 2026 | 10.61 (-13.88%) | 12.50 | 10.58 - 13.19 | 1.1301 times | Fri 24 April 2026 | 12.32 (-4.35%) | 13.30 | 12.10 - 13.95 | 1.459 times | Thu 23 April 2026 | 12.88 (10.09%) | 11.66 | 11.66 - 13.77 | 1.7071 times | Wed 22 April 2026 | 11.70 (6.65%) | 11.60 | 11.30 - 12.02 | 0.7601 times | Tue 21 April 2026 | 10.97 (1.95%) | 10.96 | 10.85 - 12.27 | 1.0261 times | Mon 20 April 2026 | 10.76 (-4.36%) | 11.00 | 10.45 - 11.31 | 0.4431 times | Fri 17 April 2026 | 11.25 (0.9%) | 11.23 | 10.57 - 11.49 | 0.4669 times |
Weekly price and charts OpticalCable
Strong weekly Stock price targets for OpticalCable OCC are 7.84 and 12.1
| Weekly Target 1 | 6.78 |
| Weekly Target 2 | 8.89 |
| Weekly Target 3 | 11.04 |
| Weekly Target 4 | 13.15 |
| Weekly Target 5 | 15.3 |
Weekly price and volumes for Optical Cable
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.00 (-10.71%) | 12.50 | 8.93 - 13.19 | 1.4473 times | Fri 24 April 2026 | 12.32 (9.51%) | 11.00 | 10.45 - 13.95 | 1.6958 times | Fri 17 April 2026 | 11.25 (-0.18%) | 11.32 | 10.25 - 13.50 | 0.9997 times | Fri 10 April 2026 | 11.27 (22.1%) | 9.17 | 9.12 - 11.91 | 1.0667 times | Thu 02 April 2026 | 9.23 (0.98%) | 9.22 | 7.73 - 9.79 | 0.4324 times | Fri 27 March 2026 | 9.14 (31.32%) | 7.17 | 7.16 - 10.56 | 1.0801 times | Fri 20 March 2026 | 6.96 (-5.95%) | 7.69 | 6.52 - 7.99 | 0.5338 times | Fri 13 March 2026 | 7.40 (22.31%) | 6.05 | 5.65 - 9.20 | 1.7814 times | Fri 06 March 2026 | 6.05 (8.62%) | 5.48 | 5.48 - 6.73 | 0.4976 times | Fri 27 February 2026 | 5.57 (-5.11%) | 5.88 | 5.32 - 6.86 | 0.4652 times | Fri 20 February 2026 | 5.87 (-1.84%) | 5.93 | 5.64 - 6.53 | 0.2523 times |
Monthly price and charts OpticalCable
Strong monthly Stock price targets for OpticalCable OCC are 10.42 and 11.87
| Monthly Target 1 | 9.25 |
| Monthly Target 2 | 10.13 |
| Monthly Target 3 | 10.703333333333 |
| Monthly Target 4 | 11.58 |
| Monthly Target 5 | 12.15 |
Monthly price and volumes Optical Cable
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 11.00 (6.8%) | 10.37 | 9.83 - 11.28 | 0.1387 times | Thu 30 April 2026 | 10.30 (24.85%) | 8.42 | 8.26 - 13.95 | 2.0796 times | Tue 31 March 2026 | 8.25 (48.11%) | 5.48 | 5.48 - 10.56 | 1.7378 times | Fri 27 February 2026 | 5.57 (12.98%) | 4.92 | 4.51 - 6.86 | 0.8794 times | Fri 30 January 2026 | 4.93 (10.79%) | 4.47 | 4.02 - 5.99 | 0.8936 times | Wed 31 December 2025 | 4.45 (-45.06%) | 8.10 | 4.12 - 10.36 | 1.1992 times | Fri 28 November 2025 | 8.10 (2.92%) | 8.42 | 6.01 - 8.68 | 0.3998 times | Fri 31 October 2025 | 7.87 (-3.08%) | 8.09 | 7.12 - 11.50 | 1.0863 times | Tue 30 September 2025 | 8.12 (28.08%) | 6.29 | 5.53 - 10.07 | 0.922 times | Fri 29 August 2025 | 6.34 (41.52%) | 4.40 | 4.07 - 7.00 | 0.6635 times | Thu 31 July 2025 | 4.48 (53.95%) | 2.83 | 2.77 - 6.97 | 6.9079 times |
Indicator Analysis of OpticalCable
Please login to view indicator analysis. or View indicator analysis of OpticalCable OCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Optical Cable OCC
DMA (daily moving average) of Optical Cable OCC
| DMA period | DMA value |
| 5 day DMA | 10.07 |
| 12 day DMA | 10.95 |
| 20 day DMA | 10.71 |
| 35 day DMA | 9.68 |
| 50 day DMA | 8.68 |
| 100 day DMA | 7.1 |
| 150 day DMA | 7.45 |
| 200 day DMA | 7.17 |
EMA (exponential moving average) of Optical Cable OCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 10.5 | 10.25 | 10.22 |
| 12 day EMA | 10.61 | 10.54 | 10.58 |
| 20 day EMA | 10.38 | 10.31 | 10.31 |
| 35 day EMA | 9.59 | 9.51 | 9.46 |
| 50 day EMA | 8.59 | 8.49 | 8.42 |
SMA (simple moving average) of Optical Cable OCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 10.07 | 10.33 | 10.85 |
| 12 day SMA | 10.95 | 10.91 | 10.96 |
| 20 day SMA | 10.71 | 10.62 | 10.56 |
| 35 day SMA | 9.68 | 9.59 | 9.52 |
| 50 day SMA | 8.68 | 8.58 | 8.49 |
| 100 day SMA | 7.1 | 7.07 | 7.05 |
| 150 day SMA | 7.45 | 7.43 | 7.41 |
| 200 day SMA | 7.17 | 7.14 | 7.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.