Login or Join
HomepageOpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Optical Cable OCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Basic Industries sector & deals in Telecommunications Equipment
Daily price and charts and targets OpticalCable
Strong Daily Stock price targets for OpticalCable OCC are 3.88 and 4.27
| Daily Target 1 | 3.81 |
| Daily Target 2 | 3.95 |
| Daily Target 3 | 4.2 |
| Daily Target 4 | 4.34 |
| Daily Target 5 | 4.59 |
Daily price and volume Optical Cable
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 4.09 (-3.76%) | 4.23 | 4.06 - 4.45 | 0.7781 times | Fri 21 February 2025 | 4.25 (-3.41%) | 4.36 | 4.23 - 4.48 | 0.2733 times | Thu 20 February 2025 | 4.40 (-3.72%) | 4.59 | 4.32 - 4.59 | 0.3191 times | Wed 19 February 2025 | 4.57 (3.86%) | 4.55 | 4.45 - 4.90 | 0.5444 times | Tue 18 February 2025 | 4.40 (-0.68%) | 4.44 | 4.21 - 5.10 | 3.1539 times | Fri 14 February 2025 | 4.43 (2.07%) | 4.25 | 4.22 - 4.48 | 0.2524 times | Thu 13 February 2025 | 4.34 (2.6%) | 4.21 | 4.19 - 4.35 | 0.4005 times | Wed 12 February 2025 | 4.23 (-2.76%) | 4.29 | 4.22 - 4.50 | 0.8219 times | Tue 11 February 2025 | 4.35 (-3.55%) | 4.49 | 4.17 - 4.68 | 1.4164 times | Mon 10 February 2025 | 4.51 (-4.04%) | 4.71 | 4.45 - 4.92 | 2.0401 times | Fri 07 February 2025 | 4.70 (-7.3%) | 5.19 | 4.64 - 5.19 | 1.068 times |
Weekly price and charts OpticalCable
Strong weekly Stock price targets for OpticalCable OCC are 3.88 and 4.27
| Weekly Target 1 | 3.81 |
| Weekly Target 2 | 3.95 |
| Weekly Target 3 | 4.2 |
| Weekly Target 4 | 4.34 |
| Weekly Target 5 | 4.59 |
Weekly price and volumes for Optical Cable
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 4.09 (-3.76%) | 4.23 | 4.06 - 4.45 | 0.1548 times | Fri 21 February 2025 | 4.25 (-4.06%) | 4.44 | 4.21 - 5.10 | 0.8537 times | Fri 14 February 2025 | 4.43 (-5.74%) | 4.71 | 4.17 - 4.92 | 0.9812 times | Fri 07 February 2025 | 4.70 (-4.67%) | 4.74 | 4.64 - 5.75 | 1.5672 times | Fri 31 January 2025 | 4.93 (-19.58%) | 5.74 | 4.50 - 5.92 | 1.9308 times | Fri 24 January 2025 | 6.13 (26.13%) | 4.80 | 4.55 - 6.30 | 2.2134 times | Fri 17 January 2025 | 4.86 (0%) | 4.94 | 4.62 - 4.95 | 0.1 times | Fri 17 January 2025 | 4.86 (3.4%) | 4.66 | 4.23 - 5.17 | 1.0546 times | Fri 10 January 2025 | 4.70 (-2.08%) | 4.84 | 4.31 - 4.89 | 0.32 times | Wed 08 January 2025 | 4.80 (1.48%) | 4.91 | 4.50 - 5.00 | 0.8243 times | Fri 03 January 2025 | 4.73 (23.18%) | 4.00 | 3.40 - 4.95 | 3.3568 times |
Monthly price and charts OpticalCable
Strong monthly Stock price targets for OpticalCable OCC are 3.23 and 4.92
| Monthly Target 1 | 2.94 |
| Monthly Target 2 | 3.52 |
| Monthly Target 3 | 4.6333333333333 |
| Monthly Target 4 | 5.21 |
| Monthly Target 5 | 6.32 |
Monthly price and volumes Optical Cable
| Date | Closing | Open | Range | Volume | Mon 24 February 2025 | 4.09 (-17.04%) | 4.74 | 4.06 - 5.75 | 0.2009 times | Fri 31 January 2025 | 4.93 (36.57%) | 3.61 | 3.55 - 6.30 | 0.5001 times | Tue 31 December 2024 | 3.61 (53.62%) | 2.16 | 2.05 - 7.00 | 9.1261 times | Tue 26 November 2024 | 2.35 (-4.08%) | 2.39 | 2.29 - 2.51 | 0.0158 times | Thu 31 October 2024 | 2.45 (-8.58%) | 2.58 | 2.29 - 2.75 | 0.0484 times | Mon 30 September 2024 | 2.68 (0%) | 2.75 | 2.55 - 2.93 | 0.0268 times | Fri 30 August 2024 | 2.68 (-2.55%) | 2.77 | 2.64 - 2.88 | 0.0115 times | Wed 31 July 2024 | 2.75 (1.48%) | 2.71 | 2.61 - 2.88 | 0.0281 times | Fri 28 June 2024 | 2.71 (-3.9%) | 2.87 | 2.67 - 2.95 | 0.0201 times | Fri 31 May 2024 | 2.82 (0.71%) | 2.80 | 2.75 - 3.08 | 0.0223 times | Tue 30 April 2024 | 2.80 (-1.06%) | 2.83 | 2.71 - 3.03 | 0.0162 times |
Indicator Analysis of OpticalCable
Please login to view indicator analysis. or View indicator analysis of OpticalCable OCC on MunafaSutra.com for free
DMA SMA EMA moving averages of Optical Cable OCC
DMA (daily moving average) of Optical Cable OCC
| DMA period | DMA value |
| 5 day DMA | 4.34 |
| 12 day DMA | 4.45 |
| 20 day DMA | 4.75 |
| 35 day DMA | 4.85 |
| 50 day DMA | 4.3 |
| 100 day DMA | 3.37 |
| 150 day DMA | 3.16 |
| 200 day DMA | 3.07 |
EMA (exponential moving average) of Optical Cable OCC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.28 | 4.38 | 4.45 |
| 12 day EMA | 4.48 | 4.55 | 4.6 |
| 20 day EMA | 4.56 | 4.61 | 4.65 |
| 35 day EMA | 4.34 | 4.35 | 4.36 |
| 50 day EMA | 4.13 | 4.13 | 4.13 |
SMA (simple moving average) of Optical Cable OCC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.34 | 4.41 | 4.43 |
| 12 day SMA | 4.45 | 4.54 | 4.61 |
| 20 day SMA | 4.75 | 4.86 | 4.93 |
| 35 day SMA | 4.85 | 4.87 | 4.87 |
| 50 day SMA | 4.3 | 4.26 | 4.22 |
| 100 day SMA | 3.37 | 3.36 | 3.34 |
| 150 day SMA | 3.16 | 3.15 | 3.14 |
| 200 day SMA | 3.07 | 3.06 | 3.05 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.