OpticalCable OCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Optical Cable OCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Basic Industries sector & deals in Telecommunications Equipment

Daily price and charts and targets OpticalCable

Strong Daily Stock price targets for OpticalCable OCC are 2.72 and 2.72

Daily Target 12.72
Daily Target 22.72
Daily Target 32.72
Daily Target 42.72
Daily Target 52.72

Daily price and volume Optical Cable

Date Closing Open Range Volume
Wed 24 April 2024 2.72 (0.37%) 2.72 2.72 - 2.72 0.8661 times
Tue 23 April 2024 2.71 (-3.21%) 2.78 2.71 - 2.78 2.0472 times
Fri 19 April 2024 2.80 (1.45%) 2.81 2.80 - 2.93 0.6693 times
Thu 18 April 2024 2.76 (-0.36%) 2.76 2.76 - 2.76 0.6299 times
Wed 17 April 2024 2.77 (-2.46%) 2.75 2.75 - 2.77 0.9055 times
Tue 16 April 2024 2.84 (2.53%) 2.78 2.77 - 2.84 1.5354 times
Mon 15 April 2024 2.77 (-2.81%) 2.83 2.74 - 2.83 2.4409 times
Fri 12 April 2024 2.85 (0%) 2.83 2.83 - 2.86 0.5118 times
Thu 11 April 2024 2.85 (0.71%) 2.83 2.83 - 2.90 0.1969 times
Wed 10 April 2024 2.83 (0%) 2.83 2.83 - 2.83 0.1969 times
Tue 09 April 2024 2.83 (-0.7%) 2.71 2.71 - 2.85 2.7953 times

Daily chart OpticalCable

Weekly price and charts OpticalCable

Strong weekly Stock price targets for OpticalCable OCC are 2.68 and 2.75

Weekly Target 12.67
Weekly Target 22.69
Weekly Target 32.7366666666667
Weekly Target 42.76
Weekly Target 52.81

Weekly price and volumes for Optical Cable

Date Closing Open Range Volume
Wed 24 April 2024 2.72 (-2.86%) 2.78 2.71 - 2.78 0.2588 times
Fri 19 April 2024 2.80 (-1.75%) 2.83 2.74 - 2.93 0.5491 times
Fri 12 April 2024 2.85 (-2.73%) 2.92 2.71 - 2.94 0.4407 times
Thu 04 April 2024 2.93 (3.53%) 2.83 2.75 - 2.93 0.6016 times
Thu 28 March 2024 2.83 (-1.74%) 2.92 2.60 - 2.95 0.9094 times
Fri 22 March 2024 2.88 (0.35%) 2.87 2.72 - 2.94 1.3816 times
Fri 15 March 2024 2.87 (-11.42%) 2.88 2.68 - 3.19 1.9342 times
Fri 08 March 2024 3.24 (2.86%) 3.16 3.07 - 3.53 2.6898 times
Fri 01 March 2024 3.15 (17.1%) 2.72 2.72 - 3.15 0.8569 times
Fri 23 February 2024 2.69 (-1.82%) 2.74 2.68 - 2.74 0.3778 times
Fri 16 February 2024 2.74 (0%) 2.67 2.62 - 2.80 1.7594 times

weekly chart OpticalCable

Monthly price and charts OpticalCable

Strong monthly Stock price targets for OpticalCable OCC are 2.6 and 2.83

Monthly Target 12.56
Monthly Target 22.64
Monthly Target 32.79
Monthly Target 42.87
Monthly Target 53.02

Monthly price and volumes Optical Cable

Date Closing Open Range Volume
Wed 24 April 2024 2.72 (-3.89%) 2.83 2.71 - 2.94 0.3779 times
Thu 28 March 2024 2.83 (-7.52%) 3.11 2.60 - 3.53 1.4695 times
Thu 29 February 2024 3.06 (14.61%) 2.67 2.52 - 3.06 0.6965 times
Wed 31 January 2024 2.67 (-1.11%) 2.70 2.49 - 2.86 0.9008 times
Fri 29 December 2023 2.70 (3.45%) 2.65 2.56 - 3.00 1.7316 times
Thu 30 November 2023 2.61 (-3.69%) 2.51 2.48 - 2.95 0.4338 times
Tue 31 October 2023 2.71 (-9.36%) 3.05 2.26 - 3.12 1.0137 times
Fri 29 September 2023 2.99 (-21.32%) 3.68 2.96 - 3.75 0.9787 times
Thu 31 August 2023 3.80 (2.98%) 3.69 3.48 - 4.01 0.7694 times
Mon 31 July 2023 3.69 (-8.66%) 3.95 3.36 - 4.09 1.6281 times
Fri 30 June 2023 4.04 (1.25%) 3.99 3.87 - 4.65 1.8166 times

monthly chart OpticalCable

DMA SMA EMA moving averages of Optical Cable OCC

DMA (daily moving average) of Optical Cable OCC

DMA period DMA value
5 day DMA 2.75
12 day DMA 2.8
20 day DMA 2.83
35 day DMA 2.92
50 day DMA 2.88
100 day DMA 2.79
150 day DMA 2.77
200 day DMA 2.99

EMA (exponential moving average) of Optical Cable OCC

EMA period EMA current EMA prev EMA prev2
5 day EMA2.752.762.79
12 day EMA2.82.812.83
20 day EMA2.832.842.85
35 day EMA2.832.842.85
50 day EMA2.852.862.87

SMA (simple moving average) of Optical Cable OCC

SMA period SMA current SMA prev SMA prev2
5 day SMA2.752.782.79
12 day SMA2.82.822.83
20 day SMA2.832.842.84
35 day SMA2.922.932.94
50 day SMA2.882.882.88
100 day SMA2.792.792.79
150 day SMA2.772.772.78
200 day SMA2.992.993
Back to top | Use Dark Theme