OfsCredit OCCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ofs Credit OCCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OfsCredit

Strong Daily Stock price targets for OfsCredit OCCI are 2.46 and 2.57

Daily Target 12.44
Daily Target 22.47
Daily Target 32.5466666666667
Daily Target 42.58
Daily Target 52.66

Daily price and volume Ofs Credit

Date Closing Open Range Volume
Fri 14 August 2026 2.51 (-4.92%) 2.59 2.51 - 2.62 0.7986 times
Thu 13 August 2026 2.64 (3.94%) 2.55 2.53 - 2.66 1.8153 times
Wed 12 August 2026 2.54 (0.4%) 2.55 2.52 - 2.55 1.2074 times
Tue 11 August 2026 2.53 (2.85%) 2.48 2.43 - 2.55 1.8335 times
Mon 10 August 2026 2.46 (-3.53%) 2.51 2.45 - 2.52 1.0554 times
Fri 07 August 2026 2.55 (2%) 2.49 2.48 - 2.55 0.6474 times
Thu 06 August 2026 2.50 (0.81%) 2.50 2.47 - 2.51 0.3705 times
Wed 05 August 2026 2.48 (-0.4%) 2.50 2.45 - 2.50 0.3472 times
Tue 04 August 2026 2.49 (-0.8%) 2.53 2.46 - 2.54 0.6774 times
Mon 03 August 2026 2.51 (2.03%) 2.46 2.46 - 2.55 1.2473 times
Fri 31 July 2026 2.46 (2.07%) 2.43 2.42 - 2.50 0.9973 times

Daily chart OfsCredit

Weekly price and charts OfsCredit

Strong weekly Stock price targets for OfsCredit OCCI are 2.4 and 2.63

Weekly Target 12.3
Weekly Target 22.41
Weekly Target 32.5333333333333
Weekly Target 42.64
Weekly Target 52.76

Weekly price and volumes for Ofs Credit

Date Closing Open Range Volume
Fri 14 August 2026 2.51 (-1.57%) 2.51 2.43 - 2.66 1.4827 times
Fri 07 August 2026 2.55 (3.66%) 2.46 2.45 - 2.55 0.7269 times
Fri 31 July 2026 2.46 (5.13%) 2.34 2.27 - 2.50 0.8631 times
Fri 24 July 2026 2.34 (0%) 2.36 2.33 - 2.39 0.1087 times
Fri 24 July 2026 2.34 (3.08%) 2.28 2.15 - 2.47 1.1992 times
Fri 17 July 2026 2.27 (-14.66%) 2.67 2.27 - 2.69 1.4535 times
Fri 10 July 2026 2.66 (4.72%) 2.58 2.55 - 2.68 0.5299 times
Thu 02 July 2026 2.54 (-0.39%) 2.62 2.48 - 2.64 0.8309 times
Fri 26 June 2026 2.55 (2.41%) 2.50 2.42 - 2.65 1.0664 times
Thu 18 June 2026 2.49 (-16.44%) 2.93 2.43 - 2.98 1.7387 times
Fri 12 June 2026 2.98 (-7.74%) 3.22 2.98 - 3.30 0.6921 times

weekly chart OfsCredit

Monthly price and charts OfsCredit

Strong monthly Stock price targets for OfsCredit OCCI are 2.47 and 2.7

Monthly Target 12.3
Monthly Target 22.41
Monthly Target 32.5333333333333
Monthly Target 42.64
Monthly Target 52.76

Monthly price and volumes Ofs Credit

Date Closing Open Range Volume
Fri 14 August 2026 2.51 (2.03%) 2.46 2.43 - 2.66 0.4138 times
Fri 31 July 2026 2.46 (-3.91%) 2.58 2.15 - 2.69 0.8618 times
Tue 30 June 2026 2.56 (-23.58%) 3.35 2.42 - 3.35 0.8405 times
Fri 29 May 2026 3.35 (6.35%) 3.14 3.05 - 3.77 1.0172 times
Thu 30 April 2026 3.15 (9%) 2.90 2.85 - 3.20 0.8545 times
Tue 31 March 2026 2.89 (-3.02%) 2.85 2.62 - 3.10 1.0562 times
Fri 27 February 2026 2.98 (-35.22%) 4.59 2.83 - 4.60 2.2531 times
Fri 30 January 2026 4.60 (-4.96%) 4.85 4.58 - 5.05 0.942 times
Wed 31 December 2025 4.84 (-3.39%) 4.97 4.50 - 5.15 0.8562 times
Fri 28 November 2025 5.01 (3.94%) 4.68 4.31 - 5.04 0.9046 times
Fri 31 October 2025 4.82 (-10.91%) 5.40 4.55 - 5.63 1.3595 times

monthly chart OfsCredit

DMA SMA EMA moving averages of Ofs Credit OCCI

DMA (daily moving average) of Ofs Credit OCCI

DMA period DMA value
5 day DMA 2.54
12 day DMA 2.51
20 day DMA 2.45
35 day DMA 2.49
50 day DMA 2.58
100 day DMA 2.88
150 day DMA 3.17
200 day DMA 3.58

EMA (exponential moving average) of Ofs Credit OCCI

EMA period EMA current EMA prev EMA prev2
5 day EMA2.542.552.51
12 day EMA2.512.512.49
20 day EMA2.52.52.49
35 day EMA2.562.562.56
50 day EMA2.642.652.65

SMA (simple moving average) of Ofs Credit OCCI

SMA period SMA current SMA prev SMA prev2
5 day SMA2.542.542.52
12 day SMA2.512.52.48
20 day SMA2.452.442.42
35 day SMA2.492.492.49
50 day SMA2.582.62.61
100 day SMA2.882.882.88
150 day SMA3.173.193.2
200 day SMA3.583.593.6
Back to top | Use Dark Theme