Login or Join
HomepageOfsCredit OCCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofs Credit OCCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OfsCredit
Strong Daily Stock price targets for OfsCredit OCCI are 7.33 and 7.5
| Daily Target 1 | 7.2 |
| Daily Target 2 | 7.29 |
| Daily Target 3 | 7.37 |
| Daily Target 4 | 7.46 |
| Daily Target 5 | 7.54 |
Daily price and volume Ofs Credit
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 7.38 (-0.4%) | 7.36 | 7.28 - 7.45 | 1.2514 times | Thu 05 September 2024 | 7.41 (0.68%) | 7.36 | 7.36 - 7.44 | 0.6434 times | Wed 04 September 2024 | 7.36 (-0.27%) | 7.38 | 7.34 - 7.42 | 0.4782 times | Tue 03 September 2024 | 7.38 (0%) | 7.38 | 7.29 - 7.40 | 0.8517 times | Fri 30 August 2024 | 7.38 (0%) | 7.32 | 7.28 - 7.38 | 2.2663 times | Fri 30 August 2024 | 7.38 (1.23%) | 7.32 | 7.28 - 7.38 | 2.2663 times | Thu 29 August 2024 | 7.29 (0.41%) | 7.26 | 7.25 - 7.31 | 0.3738 times | Wed 28 August 2024 | 7.26 (0%) | 7.29 | 7.22 - 7.29 | 0.4372 times | Tue 27 August 2024 | 7.26 (0.41%) | 7.25 | 7.21 - 7.28 | 0.6188 times | Mon 26 August 2024 | 7.23 (-0.41%) | 7.18 | 7.16 - 7.25 | 0.8129 times | Fri 23 August 2024 | 7.26 (0.83%) | 7.19 | 7.19 - 7.31 | 0.8192 times |
Weekly price and charts OfsCredit
Strong weekly Stock price targets for OfsCredit OCCI are 7.3 and 7.47
| Weekly Target 1 | 7.2 |
| Weekly Target 2 | 7.29 |
| Weekly Target 3 | 7.37 |
| Weekly Target 4 | 7.46 |
| Weekly Target 5 | 7.54 |
Weekly price and volumes for Ofs Credit
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 7.38 (0%) | 7.38 | 7.28 - 7.45 | 0.9756 times | Fri 30 August 2024 | 7.38 (0%) | 7.32 | 7.28 - 7.38 | 0.6857 times | Fri 30 August 2024 | 7.38 (1.65%) | 7.18 | 7.16 - 7.38 | 1.3642 times | Fri 23 August 2024 | 7.26 (-0.41%) | 7.34 | 7.14 - 7.34 | 0.9166 times | Fri 16 August 2024 | 7.29 (-0.14%) | 7.37 | 7.24 - 7.42 | 0.9866 times | Fri 09 August 2024 | 7.30 (1.25%) | 6.54 | 6.52 - 7.47 | 1.4336 times | Fri 02 August 2024 | 7.21 (0.7%) | 7.14 | 7.08 - 7.36 | 0.7727 times | Fri 26 July 2024 | 7.16 (0%) | 7.17 | 7.09 - 7.29 | 0.7401 times | Fri 19 July 2024 | 7.16 (-4.28%) | 7.50 | 7.16 - 7.81 | 1.3675 times | Fri 12 July 2024 | 7.48 (2.47%) | 7.30 | 7.27 - 7.50 | 0.7574 times | Fri 05 July 2024 | 7.30 (1.39%) | 7.20 | 7.14 - 7.30 | 0.1915 times |
Monthly price and charts OfsCredit
Strong monthly Stock price targets for OfsCredit OCCI are 7.3 and 7.47
| Monthly Target 1 | 7.2 |
| Monthly Target 2 | 7.29 |
| Monthly Target 3 | 7.37 |
| Monthly Target 4 | 7.46 |
| Monthly Target 5 | 7.54 |
Monthly price and volumes Ofs Credit
| Date | Closing | Open | Range | Volume | Fri 06 September 2024 | 7.38 (0%) | 7.38 | 7.28 - 7.45 | 0.3171 times | Fri 30 August 2024 | 7.38 (2.36%) | 7.20 | 6.52 - 7.47 | 1.8793 times | Wed 31 July 2024 | 7.21 (0%) | 7.20 | 7.01 - 7.81 | 1.2519 times | Fri 28 June 2024 | 7.21 (-2.7%) | 7.56 | 7.13 - 7.70 | 0.8904 times | Fri 31 May 2024 | 7.41 (5.56%) | 7.01 | 7.00 - 7.73 | 1.359 times | Tue 30 April 2024 | 7.02 (-1.96%) | 7.15 | 6.96 - 7.45 | 0.8297 times | Thu 28 March 2024 | 7.16 (2.29%) | 6.93 | 6.79 - 7.49 | 0.8387 times | Thu 29 February 2024 | 7.00 (1.3%) | 7.06 | 6.63 - 7.10 | 0.5812 times | Wed 31 January 2024 | 6.91 (6.97%) | 6.55 | 6.40 - 7.25 | 0.886 times | Fri 29 December 2023 | 6.46 (-2.12%) | 6.51 | 6.27 - 7.05 | 1.1666 times | Thu 30 November 2023 | 6.60 (6.8%) | 6.12 | 5.47 - 6.63 | 1.282 times |
Indicator Analysis of OfsCredit
Please login to view indicator analysis. or View indicator analysis of OfsCredit OCCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ofs Credit OCCI
DMA (daily moving average) of Ofs Credit OCCI
| DMA period | DMA value |
| 5 day DMA | 7.38 |
| 12 day DMA | 7.32 |
| 20 day DMA | 7.3 |
| 35 day DMA | 7.26 |
| 50 day DMA | 7.29 |
| 100 day DMA | 7.32 |
| 150 day DMA | 7.22 |
| 200 day DMA | 7.1 |
EMA (exponential moving average) of Ofs Credit OCCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.37 | 7.37 | 7.35 |
| 12 day EMA | 7.34 | 7.33 | 7.32 |
| 20 day EMA | 7.3 | 7.29 | 7.28 |
| 35 day EMA | 7.31 | 7.31 | 7.3 |
| 50 day EMA | 7.29 | 7.29 | 7.28 |
SMA (simple moving average) of Ofs Credit OCCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.38 | 7.38 | 7.36 |
| 12 day SMA | 7.32 | 7.3 | 7.28 |
| 20 day SMA | 7.3 | 7.29 | 7.29 |
| 35 day SMA | 7.26 | 7.25 | 7.25 |
| 50 day SMA | 7.29 | 7.29 | 7.28 |
| 100 day SMA | 7.32 | 7.31 | 7.31 |
| 150 day SMA | 7.22 | 7.22 | 7.21 |
| 200 day SMA | 7.1 | 7.09 | 7.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.