Login or Join
HomepageOfsCredit OCCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofs Credit OCCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OfsCredit
Strong Daily Stock price targets for OfsCredit OCCI are 6.26 and 6.46
| Daily Target 1 | 6.1 |
| Daily Target 2 | 6.22 |
| Daily Target 3 | 6.3033333333333 |
| Daily Target 4 | 6.42 |
| Daily Target 5 | 6.5 |
Daily price and volume Ofs Credit
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 6.33 (-2.16%) | 6.26 | 6.19 - 6.39 | 0.545 times |
| Wed 02 April 2025 | 6.47 (1.09%) | 6.39 | 6.34 - 6.52 | 0.5332 times |
| Tue 01 April 2025 | 6.40 (4.58%) | 6.14 | 6.14 - 6.40 | 0.5769 times |
| Mon 31 March 2025 | 6.12 (-1.13%) | 6.13 | 5.92 - 6.20 | 0.9037 times |
| Fri 28 March 2025 | 6.19 (-2.21%) | 6.22 | 6.07 - 6.28 | 0.5181 times |
| Wed 26 March 2025 | 6.33 (-0.47%) | 6.45 | 6.20 - 6.47 | 0.8114 times |
| Mon 24 March 2025 | 6.36 (-4.36%) | 6.65 | 6.31 - 6.65 | 1.9896 times |
| Fri 21 March 2025 | 6.65 (-2.21%) | 6.69 | 6.57 - 6.75 | 0.8699 times |
| Thu 20 March 2025 | 6.80 (-0.29%) | 6.86 | 6.74 - 6.86 | 1.4053 times |
| Wed 19 March 2025 | 6.82 (-2.29%) | 7.00 | 6.52 - 7.02 | 1.847 times |
| Tue 18 March 2025 | 6.98 (-1.55%) | 7.12 | 6.93 - 7.12 | 1.3207 times |
Weekly price and charts OfsCredit
Strong weekly Stock price targets for OfsCredit OCCI are 6.13 and 6.73
| Weekly Target 1 | 5.66 |
| Weekly Target 2 | 5.99 |
| Weekly Target 3 | 6.2566666666667 |
| Weekly Target 4 | 6.59 |
| Weekly Target 5 | 6.86 |
Weekly price and volumes for Ofs Credit
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 6.33 (2.26%) | 6.13 | 5.92 - 6.52 | 0.9286 times |
| Fri 28 March 2025 | 6.19 (-6.92%) | 6.65 | 6.07 - 6.65 | 1.2045 times |
| Fri 21 March 2025 | 6.65 (-5.81%) | 7.06 | 6.52 - 7.17 | 2.182 times |
| Fri 14 March 2025 | 7.06 (-0.42%) | 7.07 | 6.76 - 7.16 | 1.0097 times |
| Fri 07 March 2025 | 7.09 (0%) | 7.10 | 7.05 - 7.13 | 0.6158 times |
| Fri 28 February 2025 | 7.09 (0.57%) | 7.06 | 7.02 - 7.16 | 0.6794 times |
| Fri 21 February 2025 | 7.05 (-3.29%) | 7.16 | 7.03 - 7.16 | 0.9004 times |
| Fri 14 February 2025 | 7.29 (2.68%) | 7.10 | 7.09 - 7.32 | 1.0799 times |
| Fri 07 February 2025 | 7.10 (-0.56%) | 7.10 | 7.06 - 7.15 | 0.799 times |
| Fri 31 January 2025 | 7.14 (0.85%) | 7.06 | 7.03 - 7.15 | 0.6008 times |
| Fri 24 January 2025 | 7.08 (-2.48%) | 7.19 | 7.04 - 7.19 | 0.6724 times |
Monthly price and charts OfsCredit
Strong monthly Stock price targets for OfsCredit OCCI are 6.24 and 6.62
| Monthly Target 1 | 5.95 |
| Monthly Target 2 | 6.14 |
| Monthly Target 3 | 6.33 |
| Monthly Target 4 | 6.52 |
| Monthly Target 5 | 6.71 |
Monthly price and volumes Ofs Credit
| Date | Closing | Open | Range | Volume |
| Thu 03 April 2025 | 6.33 (3.43%) | 6.14 | 6.14 - 6.52 | 0.1905 times |
| Mon 31 March 2025 | 6.12 (-13.68%) | 7.10 | 5.92 - 7.17 | 1.6937 times |
| Fri 28 February 2025 | 7.09 (-0.7%) | 7.10 | 7.02 - 7.32 | 1.097 times |
| Fri 31 January 2025 | 7.14 (0.42%) | 7.15 | 7.02 - 7.35 | 1.0179 times |
| Tue 31 December 2024 | 7.11 (0.14%) | 7.37 | 7.01 - 7.58 | 0.7954 times |
| Tue 26 November 2024 | 7.10 (0.42%) | 7.08 | 6.98 - 7.42 | 1.0838 times |
| Thu 31 October 2024 | 7.07 (-4.59%) | 7.35 | 6.90 - 7.51 | 1.2266 times |
| Mon 30 September 2024 | 7.41 (0.41%) | 7.38 | 7.26 - 7.78 | 1.1406 times |
| Fri 30 August 2024 | 7.38 (2.36%) | 7.20 | 6.52 - 7.47 | 1.053 times |
| Wed 31 July 2024 | 7.21 (0%) | 7.20 | 7.01 - 7.81 | 0.7015 times |
| Fri 28 June 2024 | 7.21 (-2.7%) | 7.56 | 7.13 - 7.70 | 0.4989 times |
Indicator Analysis of OfsCredit
Please login to view indicator analysis. or View indicator analysis of OfsCredit OCCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ofs Credit OCCI
DMA (daily moving average) of Ofs Credit OCCI
| DMA period | DMA value |
| 5 day DMA | 6.3 |
| 12 day DMA | 6.55 |
| 20 day DMA | 6.74 |
| 35 day DMA | 6.89 |
| 50 day DMA | 6.95 |
| 100 day DMA | 7.07 |
| 150 day DMA | 7.17 |
| 200 day DMA | 7.21 |
EMA (exponential moving average) of Ofs Credit OCCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.37 | 6.39 | 6.35 |
| 12 day EMA | 6.52 | 6.55 | 6.56 |
| 20 day EMA | 6.66 | 6.69 | 6.71 |
| 35 day EMA | 6.79 | 6.82 | 6.84 |
| 50 day EMA | 6.92 | 6.94 | 6.96 |
SMA (simple moving average) of Ofs Credit OCCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.3 | 6.3 | 6.28 |
| 12 day SMA | 6.55 | 6.61 | 6.65 |
| 20 day SMA | 6.74 | 6.78 | 6.81 |
| 35 day SMA | 6.89 | 6.91 | 6.93 |
| 50 day SMA | 6.95 | 6.97 | 6.98 |
| 100 day SMA | 7.07 | 7.07 | 7.08 |
| 150 day SMA | 7.17 | 7.18 | 7.18 |
| 200 day SMA | 7.21 | 7.21 | 7.22 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.