Login or Join
HomepageOfsCredit OCCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofs Credit OCCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OfsCredit
Strong Daily Stock price targets for OfsCredit OCCI are 6.99 and 7.12
| Daily Target 1 | 6.89 |
| Daily Target 2 | 6.96 |
| Daily Target 3 | 7.0233333333333 |
| Daily Target 4 | 7.09 |
| Daily Target 5 | 7.15 |
Daily price and volume Ofs Credit
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7.02 (0.29%) | 6.96 | 6.96 - 7.09 | 0.6335 times | Tue 23 April 2024 | 7.00 (0.29%) | 7.00 | 6.96 - 7.04 | 0.6301 times | Mon 22 April 2024 | 6.98 (-0.43%) | 7.00 | 6.96 - 7.04 | 0.8444 times | Fri 19 April 2024 | 7.01 (-0.28%) | 7.00 | 7.00 - 7.06 | 0.7485 times | Thu 18 April 2024 | 7.03 (-2.23%) | 7.06 | 7.00 - 7.11 | 1.2239 times | Wed 17 April 2024 | 7.19 (0%) | 7.30 | 7.12 - 7.32 | 1.4244 times | Tue 16 April 2024 | 7.19 (-0.96%) | 7.28 | 7.18 - 7.36 | 1.0389 times | Mon 15 April 2024 | 7.26 (0.97%) | 7.35 | 7.19 - 7.36 | 1.2074 times | Fri 12 April 2024 | 7.19 (-0.83%) | 7.26 | 7.14 - 7.45 | 1.3371 times | Thu 11 April 2024 | 7.25 (1.12%) | 7.25 | 7.17 - 7.29 | 0.9118 times | Wed 10 April 2024 | 7.17 (-0.97%) | 7.23 | 7.17 - 7.24 | 1.0596 times |
Weekly price and charts OfsCredit
Strong weekly Stock price targets for OfsCredit OCCI are 6.99 and 7.12
| Weekly Target 1 | 6.89 |
| Weekly Target 2 | 6.96 |
| Weekly Target 3 | 7.0233333333333 |
| Weekly Target 4 | 7.09 |
| Weekly Target 5 | 7.15 |
Weekly price and volumes for Ofs Credit
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7.02 (0.14%) | 7.00 | 6.96 - 7.09 | 0.457 times | Fri 19 April 2024 | 7.01 (-2.5%) | 7.35 | 7.00 - 7.36 | 1.2233 times | Fri 12 April 2024 | 7.19 (0.42%) | 7.14 | 7.14 - 7.45 | 1.281 times | Fri 05 April 2024 | 7.16 (0%) | 7.15 | 6.98 - 7.25 | 1.2224 times | Thu 28 March 2024 | 7.16 (3.92%) | 6.98 | 6.88 - 7.23 | 1.0125 times | Fri 22 March 2024 | 6.89 (-2.27%) | 7.00 | 6.79 - 7.16 | 1.3427 times | Fri 15 March 2024 | 7.05 (2.17%) | 6.86 | 6.80 - 7.20 | 1.1279 times | Fri 08 March 2024 | 6.90 (-5.35%) | 7.29 | 6.89 - 7.36 | 0.9863 times | Fri 01 March 2024 | 7.29 (7.52%) | 6.78 | 6.77 - 7.49 | 0.7515 times | Fri 23 February 2024 | 6.78 (-1.74%) | 6.82 | 6.70 - 6.89 | 0.5954 times | Fri 16 February 2024 | 6.90 (-2.4%) | 7.03 | 6.63 - 7.10 | 1.1017 times |
Monthly price and charts OfsCredit
Strong monthly Stock price targets for OfsCredit OCCI are 6.75 and 7.24
| Monthly Target 1 | 6.65 |
| Monthly Target 2 | 6.84 |
| Monthly Target 3 | 7.1433333333333 |
| Monthly Target 4 | 7.33 |
| Monthly Target 5 | 7.63 |
Monthly price and volumes Ofs Credit
| Date | Closing | Open | Range | Volume | Wed 24 April 2024 | 7.02 (-1.96%) | 7.15 | 6.96 - 7.45 | 0.7477 times | Thu 28 March 2024 | 7.16 (2.29%) | 6.93 | 6.79 - 7.49 | 0.8694 times | Thu 29 February 2024 | 7.00 (1.3%) | 7.06 | 6.63 - 7.10 | 0.6025 times | Wed 31 January 2024 | 6.91 (6.97%) | 6.55 | 6.40 - 7.25 | 0.9184 times | Fri 29 December 2023 | 6.46 (-2.12%) | 6.51 | 6.27 - 7.05 | 1.2093 times | Thu 30 November 2023 | 6.60 (6.8%) | 6.12 | 5.47 - 6.63 | 1.329 times | Tue 31 October 2023 | 6.18 (-12.83%) | 7.16 | 6.15 - 7.19 | 0.6923 times | Fri 29 September 2023 | 7.09 (-11.38%) | 8.00 | 6.25 - 8.33 | 1.5716 times | Thu 31 August 2023 | 8.00 (-1.72%) | 8.12 | 7.71 - 8.52 | 1.1867 times | Mon 31 July 2023 | 8.14 (-2.63%) | 8.39 | 8.00 - 8.60 | 0.8731 times | Fri 30 June 2023 | 8.36 (-12.92%) | 9.65 | 8.33 - 10.15 | 0.9344 times |
Indicator Analysis of OfsCredit
Please login to view indicator analysis. or View indicator analysis of OfsCredit OCCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ofs Credit OCCI
DMA (daily moving average) of Ofs Credit OCCI
| DMA period | DMA value |
| 5 day DMA | 7.01 |
| 12 day DMA | 7.13 |
| 20 day DMA | 7.12 |
| 35 day DMA | 7.06 |
| 50 day DMA | 7.02 |
| 100 day DMA | 6.9 |
| 150 day DMA | 6.75 |
| 200 day DMA | 7.05 |
EMA (exponential moving average) of Ofs Credit OCCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.03 | 7.04 | 7.06 |
| 12 day EMA | 7.07 | 7.08 | 7.1 |
| 20 day EMA | 7.09 | 7.1 | 7.11 |
| 35 day EMA | 7.08 | 7.08 | 7.08 |
| 50 day EMA | 7.02 | 7.02 | 7.02 |
SMA (simple moving average) of Ofs Credit OCCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.01 | 7.04 | 7.08 |
| 12 day SMA | 7.13 | 7.15 | 7.16 |
| 20 day SMA | 7.12 | 7.12 | 7.11 |
| 35 day SMA | 7.06 | 7.07 | 7.07 |
| 50 day SMA | 7.02 | 7.03 | 7.03 |
| 100 day SMA | 6.9 | 6.9 | 6.89 |
| 150 day SMA | 6.75 | 6.75 | 6.75 |
| 200 day SMA | 7.05 | 7.06 | 7.06 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.