OfsCredit OCCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ofs Credit OCCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OfsCredit

Strong Daily Stock price targets for OfsCredit OCCI are 3.04 and 3.15

Daily Target 13.02
Daily Target 23.06
Daily Target 33.13
Daily Target 43.17
Daily Target 53.24

Daily price and volume Ofs Credit

Date Closing Open Range Volume
Fri 01 May 2026 3.10 (-1.59%) 3.14 3.09 - 3.20 1.4152 times
Thu 30 April 2026 3.15 (4.65%) 3.01 3.01 - 3.20 2.1792 times
Wed 29 April 2026 3.01 (0.33%) 2.98 2.98 - 3.05 0.654 times
Tue 28 April 2026 3.00 (-0.99%) 3.00 2.98 - 3.03 0.5607 times
Mon 27 April 2026 3.03 (4.12%) 2.95 2.91 - 3.03 0.7763 times
Fri 24 April 2026 2.91 (0%) 2.93 2.90 - 2.96 0.3074 times
Thu 23 April 2026 2.91 (-2.35%) 2.98 2.90 - 3.02 1.1368 times
Wed 22 April 2026 2.98 (0%) 3.01 2.98 - 3.07 1.115 times
Tue 21 April 2026 2.98 (-0.33%) 3.00 2.98 - 3.05 1.1237 times
Mon 20 April 2026 2.99 (0%) 3.00 2.96 - 3.01 0.7316 times
Fri 17 April 2026 2.99 (0.67%) 2.97 2.96 - 3.01 0.8515 times

Daily chart OfsCredit

Weekly price and charts OfsCredit

Strong weekly Stock price targets for OfsCredit OCCI are 3.01 and 3.3

Weekly Target 12.78
Weekly Target 22.94
Weekly Target 33.07
Weekly Target 43.23
Weekly Target 53.36

Weekly price and volumes for Ofs Credit

Date Closing Open Range Volume
Fri 01 May 2026 3.10 (6.53%) 2.95 2.91 - 3.20 0.8671 times
Fri 24 April 2026 2.91 (-2.68%) 3.00 2.90 - 3.07 0.6853 times
Fri 17 April 2026 2.99 (1.7%) 2.95 2.93 - 3.14 1.1701 times
Fri 10 April 2026 2.94 (0.68%) 2.93 2.85 - 3.01 0.5317 times
Thu 02 April 2026 2.92 (1.39%) 2.82 2.79 - 3.00 0.6444 times
Fri 27 March 2026 2.88 (0%) 2.85 2.62 - 3.04 1.0201 times
Fri 20 March 2026 2.88 (1.77%) 2.76 2.76 - 3.03 0.5835 times
Fri 13 March 2026 2.83 (-1.39%) 2.85 2.79 - 3.07 1.2275 times
Fri 06 March 2026 2.87 (-3.69%) 2.85 2.85 - 3.10 0.9409 times
Fri 27 February 2026 2.98 (-6.29%) 3.13 2.83 - 3.38 2.3294 times
Fri 20 February 2026 3.18 (-19.7%) 3.39 3.05 - 3.48 2.3337 times

weekly chart OfsCredit

Monthly price and charts OfsCredit

Strong monthly Stock price targets for OfsCredit OCCI are 3.04 and 3.15

Monthly Target 13.02
Monthly Target 23.06
Monthly Target 33.13
Monthly Target 43.17
Monthly Target 53.24

Monthly price and volumes Ofs Credit

Date Closing Open Range Volume
Fri 01 May 2026 3.10 (-1.59%) 3.14 3.09 - 3.20 0.0546 times
Thu 30 April 2026 3.15 (9%) 2.90 2.85 - 3.20 0.8278 times
Tue 31 March 2026 2.89 (-3.02%) 2.85 2.62 - 3.10 1.0232 times
Fri 27 February 2026 2.98 (-35.22%) 4.59 2.83 - 4.60 2.1827 times
Fri 30 January 2026 4.60 (-4.96%) 4.85 4.58 - 5.05 0.9126 times
Wed 31 December 2025 4.84 (-3.39%) 4.97 4.50 - 5.15 0.8295 times
Fri 28 November 2025 5.01 (3.94%) 4.68 4.31 - 5.04 0.8764 times
Fri 31 October 2025 4.82 (-10.91%) 5.40 4.55 - 5.63 1.317 times
Tue 30 September 2025 5.41 (-9.38%) 5.94 5.21 - 6.14 0.9756 times
Fri 29 August 2025 5.97 (-0.83%) 6.03 5.37 - 6.04 1.0009 times
Thu 31 July 2025 6.02 (-3.37%) 6.25 5.77 - 6.30 0.8641 times

monthly chart OfsCredit

DMA SMA EMA moving averages of Ofs Credit OCCI

DMA (daily moving average) of Ofs Credit OCCI

DMA period DMA value
5 day DMA 3.06
12 day DMA 3
20 day DMA 2.99
35 day DMA 2.94
50 day DMA 2.96
100 day DMA 3.8
150 day DMA 4.19
200 day DMA 4.61

EMA (exponential moving average) of Ofs Credit OCCI

EMA period EMA current EMA prev EMA prev2
5 day EMA3.063.042.99
12 day EMA3.0232.97
20 day EMA32.992.97
35 day EMA3.023.013
50 day EMA3.033.033.03

SMA (simple moving average) of Ofs Credit OCCI

SMA period SMA current SMA prev SMA prev2
5 day SMA3.063.022.97
12 day SMA32.992.98
20 day SMA2.992.982.97
35 day SMA2.942.932.93
50 day SMA2.962.962.97
100 day SMA3.83.823.84
150 day SMA4.194.214.23
200 day SMA4.614.634.64
Back to top | Use Dark Theme