OfsCredit OCCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ofs Credit OCCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OfsCredit

Strong Daily Stock price targets for OfsCredit OCCI are 6.13 and 6.4

Daily Target 16.06
Daily Target 26.2
Daily Target 36.3333333333333
Daily Target 46.47
Daily Target 56.6

Daily price and volume Ofs Credit

Date Closing Open Range Volume
Wed 26 March 2025 6.33 (-0.47%) 6.45 6.20 - 6.47 0.8128 times
Mon 24 March 2025 6.36 (-4.36%) 6.65 6.31 - 6.65 1.9931 times
Fri 21 March 2025 6.65 (-2.21%) 6.69 6.57 - 6.75 0.8714 times
Thu 20 March 2025 6.80 (-0.29%) 6.86 6.74 - 6.86 1.4077 times
Wed 19 March 2025 6.82 (-2.29%) 7.00 6.52 - 7.02 1.8502 times
Tue 18 March 2025 6.98 (-1.55%) 7.12 6.93 - 7.12 1.323 times
Mon 17 March 2025 7.09 (0.42%) 7.06 7.06 - 7.17 0.5707 times
Fri 14 March 2025 7.06 (1.15%) 6.99 6.99 - 7.16 0.4581 times
Thu 13 March 2025 6.98 (-0.71%) 7.02 6.95 - 7.03 0.2371 times
Wed 12 March 2025 7.03 (2.03%) 6.95 6.90 - 7.03 0.476 times
Tue 11 March 2025 6.89 (-2.27%) 7.06 6.76 - 7.07 1.2523 times

 Daily chart OfsCredit

Weekly price and charts OfsCredit

Strong weekly Stock price targets for OfsCredit OCCI are 6.04 and 6.49

Weekly Target 15.94
Weekly Target 26.14
Weekly Target 36.3933333333333
Weekly Target 46.59
Weekly Target 56.84

Weekly price and volumes for Ofs Credit

Date Closing Open Range Volume
Wed 26 March 2025 6.33 (-4.81%) 6.65 6.20 - 6.65 1.0637 times
Fri 21 March 2025 6.65 (-5.81%) 7.06 6.52 - 7.17 2.2834 times
Fri 14 March 2025 7.06 (-0.42%) 7.07 6.76 - 7.16 1.0567 times
Fri 07 March 2025 7.09 (0%) 7.10 7.05 - 7.13 0.6444 times
Fri 28 February 2025 7.09 (0.57%) 7.06 7.02 - 7.16 0.711 times
Fri 21 February 2025 7.05 (-3.29%) 7.16 7.03 - 7.16 0.9423 times
Fri 14 February 2025 7.29 (2.68%) 7.10 7.09 - 7.32 1.1301 times
Fri 07 February 2025 7.10 (-0.56%) 7.10 7.06 - 7.15 0.8361 times
Fri 31 January 2025 7.14 (0.85%) 7.06 7.03 - 7.15 0.6287 times
Fri 24 January 2025 7.08 (-2.48%) 7.19 7.04 - 7.19 0.7036 times
Fri 17 January 2025 7.26 (0%) 7.33 7.25 - 7.35 0.2899 times

 weekly chart OfsCredit

Monthly price and charts OfsCredit

Strong monthly Stock price targets for OfsCredit OCCI are 5.78 and 6.75

Monthly Target 15.6
Monthly Target 25.96
Monthly Target 36.5666666666667
Monthly Target 46.93
Monthly Target 57.54

Monthly price and volumes Ofs Credit

Date Closing Open Range Volume
Wed 26 March 2025 6.33 (-10.72%) 7.10 6.20 - 7.17 1.5082 times
Fri 28 February 2025 7.09 (-0.7%) 7.10 7.02 - 7.32 1.0814 times
Fri 31 January 2025 7.14 (0.42%) 7.15 7.02 - 7.35 1.0034 times
Tue 31 December 2024 7.11 (0.14%) 7.37 7.01 - 7.58 0.784 times
Tue 26 November 2024 7.10 (0.42%) 7.08 6.98 - 7.42 1.0683 times
Thu 31 October 2024 7.07 (-4.59%) 7.35 6.90 - 7.51 1.2091 times
Mon 30 September 2024 7.41 (0.41%) 7.38 7.26 - 7.78 1.1243 times
Fri 30 August 2024 7.38 (2.36%) 7.20 6.52 - 7.47 1.0379 times
Wed 31 July 2024 7.21 (0%) 7.20 7.01 - 7.81 0.6915 times
Fri 28 June 2024 7.21 (-2.7%) 7.56 7.13 - 7.70 0.4918 times
Fri 31 May 2024 7.41 (5.56%) 7.01 7.00 - 7.73 0.7506 times

 monthly chart OfsCredit

DMA SMA EMA moving averages of Ofs Credit OCCI

DMA (daily moving average) of Ofs Credit OCCI

DMA period DMA value
5 day DMA 6.59
12 day DMA 6.84
20 day DMA 6.93
35 day DMA 7.01
50 day DMA 7.05
100 day DMA 7.1
150 day DMA 7.21
200 day DMA 7.24

EMA (exponential moving average) of Ofs Credit OCCI

EMA period EMA current EMA prev EMA prev2
5 day EMA6.566.676.82
12 day EMA6.766.846.93
20 day EMA6.866.926.98
35 day EMA6.956.997.03
50 day EMA77.037.06

SMA (simple moving average) of Ofs Credit OCCI

SMA period SMA current SMA prev SMA prev2
5 day SMA6.596.726.87
12 day SMA6.846.96.96
20 day SMA6.936.977
35 day SMA7.017.037.05
50 day SMA7.057.067.08
100 day SMA7.17.117.12
150 day SMA7.217.217.22
200 day SMA7.247.247.25
Back to top | Use Dark Theme