Login or Join
HomepageOfsCredit OCCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofs Credit OCCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OfsCredit
Strong Daily Stock price targets for OfsCredit OCCI are 6.13 and 6.4
| Daily Target 1 | 6.06 |
| Daily Target 2 | 6.2 |
| Daily Target 3 | 6.3333333333333 |
| Daily Target 4 | 6.47 |
| Daily Target 5 | 6.6 |
Daily price and volume Ofs Credit
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 6.33 (-0.47%) | 6.45 | 6.20 - 6.47 | 0.8128 times | Mon 24 March 2025 | 6.36 (-4.36%) | 6.65 | 6.31 - 6.65 | 1.9931 times | Fri 21 March 2025 | 6.65 (-2.21%) | 6.69 | 6.57 - 6.75 | 0.8714 times | Thu 20 March 2025 | 6.80 (-0.29%) | 6.86 | 6.74 - 6.86 | 1.4077 times | Wed 19 March 2025 | 6.82 (-2.29%) | 7.00 | 6.52 - 7.02 | 1.8502 times | Tue 18 March 2025 | 6.98 (-1.55%) | 7.12 | 6.93 - 7.12 | 1.323 times | Mon 17 March 2025 | 7.09 (0.42%) | 7.06 | 7.06 - 7.17 | 0.5707 times | Fri 14 March 2025 | 7.06 (1.15%) | 6.99 | 6.99 - 7.16 | 0.4581 times | Thu 13 March 2025 | 6.98 (-0.71%) | 7.02 | 6.95 - 7.03 | 0.2371 times | Wed 12 March 2025 | 7.03 (2.03%) | 6.95 | 6.90 - 7.03 | 0.476 times | Tue 11 March 2025 | 6.89 (-2.27%) | 7.06 | 6.76 - 7.07 | 1.2523 times |
Weekly price and charts OfsCredit
Strong weekly Stock price targets for OfsCredit OCCI are 6.04 and 6.49
| Weekly Target 1 | 5.94 |
| Weekly Target 2 | 6.14 |
| Weekly Target 3 | 6.3933333333333 |
| Weekly Target 4 | 6.59 |
| Weekly Target 5 | 6.84 |
Weekly price and volumes for Ofs Credit
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 6.33 (-4.81%) | 6.65 | 6.20 - 6.65 | 1.0637 times | Fri 21 March 2025 | 6.65 (-5.81%) | 7.06 | 6.52 - 7.17 | 2.2834 times | Fri 14 March 2025 | 7.06 (-0.42%) | 7.07 | 6.76 - 7.16 | 1.0567 times | Fri 07 March 2025 | 7.09 (0%) | 7.10 | 7.05 - 7.13 | 0.6444 times | Fri 28 February 2025 | 7.09 (0.57%) | 7.06 | 7.02 - 7.16 | 0.711 times | Fri 21 February 2025 | 7.05 (-3.29%) | 7.16 | 7.03 - 7.16 | 0.9423 times | Fri 14 February 2025 | 7.29 (2.68%) | 7.10 | 7.09 - 7.32 | 1.1301 times | Fri 07 February 2025 | 7.10 (-0.56%) | 7.10 | 7.06 - 7.15 | 0.8361 times | Fri 31 January 2025 | 7.14 (0.85%) | 7.06 | 7.03 - 7.15 | 0.6287 times | Fri 24 January 2025 | 7.08 (-2.48%) | 7.19 | 7.04 - 7.19 | 0.7036 times | Fri 17 January 2025 | 7.26 (0%) | 7.33 | 7.25 - 7.35 | 0.2899 times |
Monthly price and charts OfsCredit
Strong monthly Stock price targets for OfsCredit OCCI are 5.78 and 6.75
| Monthly Target 1 | 5.6 |
| Monthly Target 2 | 5.96 |
| Monthly Target 3 | 6.5666666666667 |
| Monthly Target 4 | 6.93 |
| Monthly Target 5 | 7.54 |
Monthly price and volumes Ofs Credit
| Date | Closing | Open | Range | Volume | Wed 26 March 2025 | 6.33 (-10.72%) | 7.10 | 6.20 - 7.17 | 1.5082 times | Fri 28 February 2025 | 7.09 (-0.7%) | 7.10 | 7.02 - 7.32 | 1.0814 times | Fri 31 January 2025 | 7.14 (0.42%) | 7.15 | 7.02 - 7.35 | 1.0034 times | Tue 31 December 2024 | 7.11 (0.14%) | 7.37 | 7.01 - 7.58 | 0.784 times | Tue 26 November 2024 | 7.10 (0.42%) | 7.08 | 6.98 - 7.42 | 1.0683 times | Thu 31 October 2024 | 7.07 (-4.59%) | 7.35 | 6.90 - 7.51 | 1.2091 times | Mon 30 September 2024 | 7.41 (0.41%) | 7.38 | 7.26 - 7.78 | 1.1243 times | Fri 30 August 2024 | 7.38 (2.36%) | 7.20 | 6.52 - 7.47 | 1.0379 times | Wed 31 July 2024 | 7.21 (0%) | 7.20 | 7.01 - 7.81 | 0.6915 times | Fri 28 June 2024 | 7.21 (-2.7%) | 7.56 | 7.13 - 7.70 | 0.4918 times | Fri 31 May 2024 | 7.41 (5.56%) | 7.01 | 7.00 - 7.73 | 0.7506 times |
Indicator Analysis of OfsCredit
Please login to view indicator analysis. or View indicator analysis of OfsCredit OCCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ofs Credit OCCI
DMA (daily moving average) of Ofs Credit OCCI
| DMA period | DMA value |
| 5 day DMA | 6.59 |
| 12 day DMA | 6.84 |
| 20 day DMA | 6.93 |
| 35 day DMA | 7.01 |
| 50 day DMA | 7.05 |
| 100 day DMA | 7.1 |
| 150 day DMA | 7.21 |
| 200 day DMA | 7.24 |
EMA (exponential moving average) of Ofs Credit OCCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.56 | 6.67 | 6.82 |
| 12 day EMA | 6.76 | 6.84 | 6.93 |
| 20 day EMA | 6.86 | 6.92 | 6.98 |
| 35 day EMA | 6.95 | 6.99 | 7.03 |
| 50 day EMA | 7 | 7.03 | 7.06 |
SMA (simple moving average) of Ofs Credit OCCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.59 | 6.72 | 6.87 |
| 12 day SMA | 6.84 | 6.9 | 6.96 |
| 20 day SMA | 6.93 | 6.97 | 7 |
| 35 day SMA | 7.01 | 7.03 | 7.05 |
| 50 day SMA | 7.05 | 7.06 | 7.08 |
| 100 day SMA | 7.1 | 7.11 | 7.12 |
| 150 day SMA | 7.21 | 7.21 | 7.22 |
| 200 day SMA | 7.24 | 7.24 | 7.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.