Login or Join
HomepageOfsCredit OCCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofs Credit OCCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OfsCredit
Strong Daily Stock price targets for OfsCredit OCCI are 2.91 and 2.99
| Daily Target 1 | 2.89 |
| Daily Target 2 | 2.92 |
| Daily Target 3 | 2.9666666666667 |
| Daily Target 4 | 3 |
| Daily Target 5 | 3.05 |
Daily price and volume Ofs Credit
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 2.96 (-1.66%) | 3.00 | 2.93 - 3.01 | 0.4283 times | Mon 02 March 2026 | 3.01 (1.01%) | 2.85 | 2.85 - 3.10 | 0.7068 times | Fri 27 February 2026 | 2.98 (1.71%) | 2.97 | 2.83 - 3.04 | 0.9207 times | Thu 26 February 2026 | 2.93 (-5.79%) | 3.06 | 2.87 - 3.16 | 1.0134 times | Wed 25 February 2026 | 3.11 (0%) | 3.00 | 2.98 - 3.14 | 1.1686 times | Tue 24 February 2026 | 3.11 (-1.89%) | 3.17 | 3.02 - 3.17 | 0.9851 times | Mon 23 February 2026 | 3.17 (-0.31%) | 3.13 | 3.12 - 3.38 | 1.6147 times | Fri 20 February 2026 | 3.18 (-0.93%) | 3.12 | 3.11 - 3.21 | 0.3284 times | Thu 19 February 2026 | 3.21 (0%) | 3.18 | 3.05 - 3.22 | 1.5626 times | Wed 18 February 2026 | 3.21 (-6.41%) | 3.35 | 3.20 - 3.45 | 1.2713 times | Tue 17 February 2026 | 3.43 (-13.38%) | 3.39 | 3.26 - 3.48 | 2.5507 times |
Weekly price and charts OfsCredit
Strong weekly Stock price targets for OfsCredit OCCI are 2.91 and 3.16
| Weekly Target 1 | 2.72 |
| Weekly Target 2 | 2.84 |
| Weekly Target 3 | 2.97 |
| Weekly Target 4 | 3.09 |
| Weekly Target 5 | 3.22 |
Weekly price and volumes for Ofs Credit
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 2.96 (-0.67%) | 2.85 | 2.85 - 3.10 | 0.3633 times | Fri 27 February 2026 | 2.98 (-6.29%) | 3.13 | 2.83 - 3.38 | 1.825 times | Fri 20 February 2026 | 3.18 (-19.7%) | 3.39 | 3.05 - 3.48 | 1.8284 times | Fri 13 February 2026 | 3.96 (0%) | 4.16 | 3.95 - 4.16 | 0.4306 times | Fri 13 February 2026 | 3.96 (-7.69%) | 4.34 | 3.95 - 4.38 | 1.5825 times | Fri 06 February 2026 | 4.29 (-6.74%) | 4.59 | 4.21 - 4.60 | 1.2173 times | Fri 30 January 2026 | 4.60 (-5.54%) | 4.86 | 4.58 - 4.92 | 0.8141 times | Fri 23 January 2026 | 4.87 (-2.01%) | 4.92 | 4.83 - 4.94 | 0.3356 times | Fri 16 January 2026 | 4.97 (-0.8%) | 5.02 | 4.78 - 5.05 | 1.0736 times | Fri 09 January 2026 | 5.01 (3.09%) | 4.86 | 4.86 - 5.05 | 0.5297 times | Fri 02 January 2026 | 4.86 (0.83%) | 4.82 | 4.70 - 4.90 | 0.4658 times |
Monthly price and charts OfsCredit
Strong monthly Stock price targets for OfsCredit OCCI are 2.91 and 3.16
| Monthly Target 1 | 2.72 |
| Monthly Target 2 | 2.84 |
| Monthly Target 3 | 2.97 |
| Monthly Target 4 | 3.09 |
| Monthly Target 5 | 3.22 |
Monthly price and volumes Ofs Credit
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 2.96 (-0.67%) | 2.85 | 2.85 - 3.10 | 0.1169 times | Fri 27 February 2026 | 2.98 (-35.22%) | 4.59 | 2.83 - 4.60 | 2.2146 times | Fri 30 January 2026 | 4.60 (-4.96%) | 4.85 | 4.58 - 5.05 | 0.9259 times | Wed 31 December 2025 | 4.84 (-3.39%) | 4.97 | 4.50 - 5.15 | 0.8416 times | Fri 28 November 2025 | 5.01 (3.94%) | 4.68 | 4.31 - 5.04 | 0.8892 times | Fri 31 October 2025 | 4.82 (-10.91%) | 5.40 | 4.55 - 5.63 | 1.3363 times | Tue 30 September 2025 | 5.41 (-9.38%) | 5.94 | 5.21 - 6.14 | 0.9899 times | Fri 29 August 2025 | 5.97 (-0.83%) | 6.03 | 5.37 - 6.04 | 1.0156 times | Thu 31 July 2025 | 6.02 (-3.37%) | 6.25 | 5.77 - 6.30 | 0.8768 times | Mon 30 June 2025 | 6.23 (0.81%) | 6.13 | 5.88 - 6.43 | 0.7932 times | Fri 30 May 2025 | 6.18 (-7.35%) | 6.67 | 5.93 - 6.82 | 1.016 times |
Indicator Analysis of OfsCredit
Please login to view indicator analysis. or View indicator analysis of OfsCredit OCCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ofs Credit OCCI
DMA (daily moving average) of Ofs Credit OCCI
| DMA period | DMA value |
| 5 day DMA | 3 |
| 12 day DMA | 3.19 |
| 20 day DMA | 3.61 |
| 35 day DMA | 4.12 |
| 50 day DMA | 4.34 |
| 100 day DMA | 4.6 |
| 150 day DMA | 4.98 |
| 200 day DMA | 5.28 |
EMA (exponential moving average) of Ofs Credit OCCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.02 | 3.05 | 3.07 |
| 12 day EMA | 3.26 | 3.31 | 3.36 |
| 20 day EMA | 3.52 | 3.58 | 3.64 |
| 35 day EMA | 3.87 | 3.92 | 3.97 |
| 50 day EMA | 4.23 | 4.28 | 4.33 |
SMA (simple moving average) of Ofs Credit OCCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3 | 3.03 | 3.06 |
| 12 day SMA | 3.19 | 3.27 | 3.38 |
| 20 day SMA | 3.61 | 3.68 | 3.75 |
| 35 day SMA | 4.12 | 4.18 | 4.24 |
| 50 day SMA | 4.34 | 4.38 | 4.41 |
| 100 day SMA | 4.6 | 4.62 | 4.65 |
| 150 day SMA | 4.98 | 5 | 5.02 |
| 200 day SMA | 5.28 | 5.3 | 5.32 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.