Login or Join
HomepageOfsCredit OCCI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofs Credit OCCI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OfsCredit
Strong Daily Stock price targets for OfsCredit OCCI are 4.8 and 4.87
| Daily Target 1 | 4.74 |
| Daily Target 2 | 4.78 |
| Daily Target 3 | 4.81 |
| Daily Target 4 | 4.85 |
| Daily Target 5 | 4.88 |
Daily price and volume Ofs Credit
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.82 (0.21%) | 4.81 | 4.77 - 4.84 | 0.3942 times | Wed 24 December 2025 | 4.81 (1.05%) | 4.75 | 4.73 - 4.84 | 0.5983 times | Tue 23 December 2025 | 4.76 (0%) | 4.72 | 4.70 - 4.76 | 0.8652 times | Mon 22 December 2025 | 4.76 (0.21%) | 4.76 | 4.70 - 4.79 | 0.874 times | Fri 19 December 2025 | 4.75 (0.85%) | 4.74 | 4.69 - 4.82 | 0.6663 times | Thu 18 December 2025 | 4.71 (0.64%) | 4.72 | 4.68 - 4.76 | 0.8353 times | Wed 17 December 2025 | 4.68 (1.52%) | 4.60 | 4.60 - 4.72 | 0.8143 times | Tue 16 December 2025 | 4.61 (1.1%) | 4.53 | 4.52 - 4.67 | 1.4754 times | Mon 15 December 2025 | 4.56 (0%) | 4.56 | 4.50 - 4.60 | 1.3898 times | Fri 12 December 2025 | 4.56 (-5.98%) | 4.70 | 4.56 - 4.70 | 2.0873 times | Thu 11 December 2025 | 4.85 (-0.82%) | 4.87 | 4.76 - 4.94 | 1.8432 times |
Weekly price and charts OfsCredit
Strong weekly Stock price targets for OfsCredit OCCI are 4.76 and 4.9
| Weekly Target 1 | 4.65 |
| Weekly Target 2 | 4.73 |
| Weekly Target 3 | 4.7866666666667 |
| Weekly Target 4 | 4.87 |
| Weekly Target 5 | 4.93 |
Weekly price and volumes for Ofs Credit
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.82 (1.47%) | 4.76 | 4.70 - 4.84 | 0.5389 times | Fri 19 December 2025 | 4.75 (4.17%) | 4.56 | 4.50 - 4.82 | 1.0222 times | Fri 12 December 2025 | 4.56 (-9.34%) | 5.06 | 4.56 - 5.09 | 1.4947 times | Fri 05 December 2025 | 5.03 (0.4%) | 4.97 | 4.87 - 5.15 | 0.8907 times | Fri 28 November 2025 | 5.01 (11.58%) | 4.56 | 4.49 - 5.04 | 0.9107 times | Fri 21 November 2025 | 4.49 (-5.87%) | 4.65 | 4.31 - 4.65 | 1.4075 times | Fri 14 November 2025 | 4.77 (-3.25%) | 4.90 | 4.70 - 5.01 | 1.4001 times | Fri 07 November 2025 | 4.93 (2.28%) | 4.68 | 4.55 - 4.93 | 1.0753 times | Fri 31 October 2025 | 4.82 (0%) | 4.78 | 4.74 - 4.88 | 0.2371 times | Fri 31 October 2025 | 4.82 (-2.82%) | 4.89 | 4.69 - 4.98 | 1.0228 times | Fri 24 October 2025 | 4.96 (3.55%) | 4.82 | 4.55 - 4.99 | 1.2426 times |
Monthly price and charts OfsCredit
Strong monthly Stock price targets for OfsCredit OCCI are 4.34 and 4.99
| Monthly Target 1 | 4.17 |
| Monthly Target 2 | 4.5 |
| Monthly Target 3 | 4.8233333333333 |
| Monthly Target 4 | 5.15 |
| Monthly Target 5 | 5.47 |
Monthly price and volumes Ofs Credit
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 4.82 (-3.79%) | 4.97 | 4.50 - 5.15 | 0.708 times | Fri 28 November 2025 | 5.01 (3.94%) | 4.68 | 4.31 - 5.04 | 0.86 times | Fri 31 October 2025 | 4.82 (-10.91%) | 5.40 | 4.55 - 5.63 | 1.2924 times | Tue 30 September 2025 | 5.41 (-9.38%) | 5.94 | 5.21 - 6.14 | 0.9573 times | Fri 29 August 2025 | 5.97 (-0.83%) | 6.03 | 5.37 - 6.04 | 0.9822 times | Thu 31 July 2025 | 6.02 (-3.37%) | 6.25 | 5.77 - 6.30 | 0.848 times | Mon 30 June 2025 | 6.23 (0.81%) | 6.13 | 5.88 - 6.43 | 0.7672 times | Fri 30 May 2025 | 6.18 (-7.35%) | 6.67 | 5.93 - 6.82 | 0.9826 times | Wed 30 April 2025 | 6.67 (8.99%) | 6.14 | 5.26 - 6.70 | 1.1485 times | Mon 31 March 2025 | 6.12 (-13.68%) | 7.10 | 5.92 - 7.17 | 1.4539 times | Fri 28 February 2025 | 7.09 (-0.7%) | 7.10 | 7.02 - 7.32 | 0.9417 times |
Indicator Analysis of OfsCredit
Please login to view indicator analysis. or View indicator analysis of OfsCredit OCCI on MunafaSutra.com for free
DMA SMA EMA moving averages of Ofs Credit OCCI
DMA (daily moving average) of Ofs Credit OCCI
| DMA period | DMA value |
| 5 day DMA | 4.78 |
| 12 day DMA | 4.73 |
| 20 day DMA | 4.85 |
| 35 day DMA | 4.8 |
| 50 day DMA | 4.79 |
| 100 day DMA | 5.24 |
| 150 day DMA | 5.54 |
| 200 day DMA | 5.79 |
EMA (exponential moving average) of Ofs Credit OCCI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.78 | 4.76 | 4.74 |
| 12 day EMA | 4.78 | 4.77 | 4.76 |
| 20 day EMA | 4.8 | 4.8 | 4.8 |
| 35 day EMA | 4.83 | 4.83 | 4.83 |
| 50 day EMA | 4.85 | 4.85 | 4.85 |
SMA (simple moving average) of Ofs Credit OCCI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.78 | 4.76 | 4.73 |
| 12 day SMA | 4.73 | 4.75 | 4.77 |
| 20 day SMA | 4.85 | 4.85 | 4.85 |
| 35 day SMA | 4.8 | 4.79 | 4.79 |
| 50 day SMA | 4.79 | 4.8 | 4.81 |
| 100 day SMA | 5.24 | 5.25 | 5.27 |
| 150 day SMA | 5.54 | 5.55 | 5.56 |
| 200 day SMA | 5.79 | 5.8 | 5.81 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.