OceanfirstFinancial OCFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oceanfirst Financial OCFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets OceanfirstFinancial

Strong Daily Stock price targets for OceanfirstFinancial OCFC are 17.57 and 17.75

Daily Target 117.43
Daily Target 217.53
Daily Target 317.606666666667
Daily Target 417.71
Daily Target 517.79

Daily price and volume Oceanfirst Financial

Date Closing Open Range Volume
Thu 26 March 2026 17.64 (0.06%) 17.53 17.50 - 17.68 0.897 times
Wed 25 March 2026 17.63 (-0.4%) 17.87 17.55 - 17.98 1.1744 times
Tue 24 March 2026 17.70 (-1.01%) 18.08 17.48 - 18.08 1.4409 times
Mon 23 March 2026 17.88 (2.11%) 17.95 17.81 - 18.31 2.2343 times
Fri 20 March 2026 17.51 (-1.68%) 17.74 17.40 - 18.00 0.9001 times
Thu 19 March 2026 17.81 (0.23%) 17.35 17.30 - 17.92 0.6148 times
Tue 17 March 2026 17.77 (-0.45%) 18.05 17.69 - 18.10 0.5345 times
Mon 16 March 2026 17.85 (0.22%) 17.99 17.79 - 18.08 0.6298 times
Fri 13 March 2026 17.81 (-0.34%) 17.94 17.64 - 18.04 0.7012 times
Thu 12 March 2026 17.87 (0.45%) 17.50 17.50 - 17.97 0.873 times
Wed 11 March 2026 17.79 (-0.61%) 17.72 17.59 - 17.87 0.7239 times

Daily chart OceanfirstFinancial

Weekly price and charts OceanfirstFinancial

Strong weekly Stock price targets for OceanfirstFinancial OCFC are 17.15 and 17.98

Weekly Target 116.98
Weekly Target 217.31
Weekly Target 317.81
Weekly Target 418.14
Weekly Target 518.64

Weekly price and volumes for Oceanfirst Financial

Date Closing Open Range Volume
Thu 26 March 2026 17.64 (0.74%) 17.95 17.48 - 18.31 1.3442 times
Fri 20 March 2026 17.51 (-1.68%) 17.99 17.30 - 18.10 0.6267 times
Fri 13 March 2026 17.81 (-1.33%) 17.67 17.30 - 18.28 0.9638 times
Fri 06 March 2026 18.05 (-0.06%) 17.80 17.63 - 18.78 1.0424 times
Fri 27 February 2026 18.06 (-6.62%) 19.20 18.01 - 19.69 1.1515 times
Fri 20 February 2026 19.34 (-1.23%) 19.66 18.99 - 19.99 0.8692 times
Fri 13 February 2026 19.58 (0%) 19.25 19.07 - 19.74 0.1971 times
Fri 13 February 2026 19.58 (-1.01%) 19.71 18.97 - 19.84 0.9105 times
Fri 06 February 2026 19.78 (5.49%) 18.51 18.47 - 20.14 1.3757 times
Fri 30 January 2026 18.75 (1.46%) 18.46 18.03 - 18.78 1.5189 times
Fri 23 January 2026 18.48 (0.82%) 18.00 17.87 - 19.90 1.2625 times

weekly chart OceanfirstFinancial

Monthly price and charts OceanfirstFinancial

Strong monthly Stock price targets for OceanfirstFinancial OCFC are 16.73 and 18.21

Monthly Target 116.43
Monthly Target 217.03
Monthly Target 317.906666666667
Monthly Target 418.51
Monthly Target 519.39

Monthly price and volumes Oceanfirst Financial

Date Closing Open Range Volume
Thu 26 March 2026 17.64 (-2.33%) 17.80 17.30 - 18.78 1.2085 times
Fri 27 February 2026 18.06 (-3.68%) 18.51 18.01 - 20.14 1.3686 times
Fri 30 January 2026 18.75 (4.46%) 17.93 17.13 - 19.90 1.8302 times
Wed 31 December 2025 17.95 (-4.77%) 18.67 17.43 - 20.61 1.0595 times
Fri 28 November 2025 18.85 (3.69%) 17.96 17.05 - 19.09 0.7022 times
Fri 31 October 2025 18.18 (3.47%) 17.40 17.16 - 19.50 1.2475 times
Tue 30 September 2025 17.57 (-4.46%) 18.20 17.31 - 18.91 0.6294 times
Fri 29 August 2025 18.39 (9.59%) 16.61 16.09 - 18.75 0.6626 times
Thu 31 July 2025 16.78 (-4.71%) 17.56 16.67 - 19.43 0.6795 times
Mon 30 June 2025 17.61 (4.76%) 16.81 16.54 - 17.87 0.6122 times
Fri 30 May 2025 16.81 (1.51%) 16.54 16.31 - 17.99 0.6361 times

monthly chart OceanfirstFinancial

DMA SMA EMA moving averages of Oceanfirst Financial OCFC

DMA (daily moving average) of Oceanfirst Financial OCFC

DMA period DMA value
5 day DMA 17.67
12 day DMA 17.76
20 day DMA 18.01
35 day DMA 18.59
50 day DMA 18.62
100 day DMA 18.67
150 day DMA 18.51
200 day DMA 18.28

EMA (exponential moving average) of Oceanfirst Financial OCFC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.6917.7117.75
12 day EMA17.8317.8617.9
20 day EMA18.0218.0618.1
35 day EMA18.2118.2418.28
50 day EMA18.4618.4918.52

SMA (simple moving average) of Oceanfirst Financial OCFC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.6717.7117.73
12 day SMA17.7617.7917.82
20 day SMA18.0118.0818.14
35 day SMA18.5918.6518.71
50 day SMA18.6218.6218.63
100 day SMA18.6718.6718.69
150 day SMA18.5118.518.5
200 day SMA18.2818.2718.27
Back to top | Use Dark Theme