OceanfirstFinancial OCFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oceanfirst Financial OCFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets OceanfirstFinancial

Strong Daily Stock price targets for OceanfirstFinancial OCFC are 17.04 and 17.52

Daily Target 116.68
Daily Target 216.92
Daily Target 317.16
Daily Target 417.4
Daily Target 517.64

Daily price and volume Oceanfirst Financial

Date Closing Open Range Volume
Mon 18 August 2025 17.16 (0.18%) 17.06 16.92 - 17.40 0.6927 times
Fri 15 August 2025 17.13 (-2.28%) 17.55 17.09 - 17.57 1.0115 times
Thu 14 August 2025 17.53 (-0.57%) 17.35 16.35 - 17.58 0.9544 times
Wed 13 August 2025 17.63 (1.91%) 17.42 17.32 - 17.69 1.808 times
Tue 12 August 2025 17.30 (5.1%) 16.60 16.60 - 17.35 1.3435 times
Mon 11 August 2025 16.46 (0.3%) 16.45 16.35 - 16.52 0.5362 times
Fri 08 August 2025 16.41 (0.18%) 16.50 16.29 - 16.52 0.6535 times
Thu 07 August 2025 16.38 (-0.91%) 16.64 16.32 - 16.65 0.8628 times
Wed 06 August 2025 16.53 (0.3%) 16.54 16.42 - 16.64 0.8675 times
Tue 05 August 2025 16.48 (0.73%) 16.46 16.09 - 16.49 1.2698 times
Fri 01 August 2025 16.36 (-2.5%) 16.61 16.21 - 16.79 1.4433 times

Daily chart OceanfirstFinancial

Weekly price and charts OceanfirstFinancial

Strong weekly Stock price targets for OceanfirstFinancial OCFC are 17.04 and 17.52

Weekly Target 116.68
Weekly Target 216.92
Weekly Target 317.16
Weekly Target 417.4
Weekly Target 517.64

Weekly price and volumes for Oceanfirst Financial

Date Closing Open Range Volume
Mon 18 August 2025 17.16 (0.18%) 17.06 16.92 - 17.40 0.1621 times
Fri 15 August 2025 17.13 (4.39%) 16.45 16.35 - 17.69 1.323 times
Fri 08 August 2025 16.41 (0.31%) 16.46 16.09 - 16.65 0.8549 times
Fri 01 August 2025 16.36 (-6.14%) 17.40 16.21 - 17.57 1.3235 times
Fri 25 July 2025 17.43 (-6.84%) 18.68 17.00 - 18.93 1.0698 times
Fri 18 July 2025 18.71 (0.92%) 18.46 17.94 - 19.43 0.9686 times
Fri 11 July 2025 18.54 (-1.28%) 18.76 18.47 - 19.19 1.4342 times
Thu 03 July 2025 18.78 (5.98%) 17.79 17.47 - 18.88 0.7565 times
Fri 27 June 2025 17.72 (6.43%) 16.55 16.55 - 17.83 1.2507 times
Fri 20 June 2025 16.65 (-1.3%) 16.80 16.64 - 17.17 0.8568 times
Fri 13 June 2025 16.87 (-2.43%) 17.40 16.84 - 17.69 0.9499 times

weekly chart OceanfirstFinancial

Monthly price and charts OceanfirstFinancial

Strong monthly Stock price targets for OceanfirstFinancial OCFC are 16.63 and 18.23

Monthly Target 115.38
Monthly Target 216.27
Monthly Target 316.98
Monthly Target 417.87
Monthly Target 518.58

Monthly price and volumes Oceanfirst Financial

Date Closing Open Range Volume
Mon 18 August 2025 17.16 (2.26%) 16.61 16.09 - 17.69 0.604 times
Thu 31 July 2025 16.78 (-4.71%) 17.56 16.67 - 19.43 1.1279 times
Mon 30 June 2025 17.61 (4.76%) 16.81 16.54 - 17.87 1.0162 times
Fri 30 May 2025 16.81 (1.51%) 16.54 16.31 - 17.99 1.0559 times
Wed 30 April 2025 16.56 (-2.65%) 16.92 14.29 - 17.27 1.2035 times
Mon 31 March 2025 17.01 (-5.55%) 17.94 16.36 - 18.18 0.9944 times
Fri 28 February 2025 18.01 (0.28%) 17.27 17.01 - 18.72 1.0231 times
Fri 31 January 2025 17.96 (-0.77%) 18.27 17.30 - 19.30 1.2699 times
Tue 31 December 2024 18.10 (-14.42%) 20.27 17.45 - 20.38 0.8341 times
Tue 26 November 2024 21.15 (16.21%) 18.41 17.57 - 21.87 0.8711 times
Thu 31 October 2024 18.20 (-2.1%) 18.47 17.31 - 19.49 0.9401 times

monthly chart OceanfirstFinancial

DMA SMA EMA moving averages of Oceanfirst Financial OCFC

DMA (daily moving average) of Oceanfirst Financial OCFC

DMA period DMA value
5 day DMA 17.35
12 day DMA 16.85
20 day DMA 17.2
35 day DMA 17.76
50 day DMA 17.57
100 day DMA 16.99
150 day DMA 17.28
200 day DMA 17.72

EMA (exponential moving average) of Oceanfirst Financial OCFC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1817.1917.22
12 day EMA17.1317.1217.12
20 day EMA17.2317.2417.25
35 day EMA17.2817.2917.3
50 day EMA17.4917.517.51

SMA (simple moving average) of Oceanfirst Financial OCFC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3517.2117.07
12 day SMA16.8516.8216.82
20 day SMA17.217.2817.37
35 day SMA17.7617.7817.78
50 day SMA17.5717.5717.56
100 day SMA16.9916.9916.99
150 day SMA17.2817.2917.29
200 day SMA17.7217.7317.73
Back to top | Use Dark Theme