OceanfirstFinancial OCFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oceanfirst Financial OCFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets OceanfirstFinancial

Strong Daily Stock price targets for OceanfirstFinancial OCFC are 18.18 and 18.55

Daily Target 1	17.9
Daily Target 2	18.09
Daily Target 3	18.273333333333
Daily Target 4	18.46
Daily Target 5	18.64

Daily price and volume Oceanfirst Financial

Date	Closing	Open	Range	Volume
Fri 14 February 2025	18.27 (1%)	18.22	18.09 - 18.46	0.4967 times
Thu 13 February 2025	18.09 (-0.88%)	18.31	17.90 - 18.31	0.6945 times
Wed 12 February 2025	18.25 (-2.51%)	18.31	18.11 - 18.39	0.8499 times
Tue 11 February 2025	18.72 (2.41%)	18.15	18.13 - 18.72	0.5256 times
Mon 10 February 2025	18.28 (2.07%)	17.97	17.76 - 18.57	1.3682 times
Fri 07 February 2025	17.91 (-1.65%)	18.20	17.66 - 18.29	1.0402 times
Thu 06 February 2025	18.21 (3.17%)	17.70	17.70 - 18.37	2.1357 times
Wed 05 February 2025	17.65 (-0.06%)	17.78	17.46 - 17.87	1.2751 times
Tue 04 February 2025	17.66 (1.9%)	17.26	17.20 - 17.70	0.8285 times
Mon 03 February 2025	17.33 (-3.51%)	17.27	17.01 - 17.64	0.7856 times
Fri 31 January 2025	17.96 (-0.39%)	18.00	17.87 - 18.22	1.0882 times

Daily chart OceanfirstFinancial

Weekly price and charts OceanfirstFinancial

Strong weekly Stock price targets for OceanfirstFinancial OCFC are 18.02 and 18.98

Weekly Target 1	17.29
Weekly Target 2	17.78
Weekly Target 3	18.25
Weekly Target 4	18.74
Weekly Target 5	19.21

Weekly price and volumes for Oceanfirst Financial

Date	Closing	Open	Range	Volume
Fri 14 February 2025	18.27 (2.01%)	17.97	17.76 - 18.72	1.2245 times
Fri 07 February 2025	17.91 (-0.28%)	17.27	17.01 - 18.37	1.8873 times
Fri 31 January 2025	17.96 (-4.52%)	18.91	17.78 - 19.21	1.5966 times
Fri 24 January 2025	18.81 (0.27%)	18.92	18.49 - 19.27	1.1147 times
Fri 17 January 2025	18.76 (0%)	18.79	18.58 - 18.88	0.1677 times
Fri 17 January 2025	18.76 (6.23%)	17.57	17.54 - 19.30	1.1066 times
Fri 10 January 2025	17.66 (-2.05%)	17.80	17.30 - 18.09	0.6626 times
Wed 08 January 2025	18.03 (-0.11%)	18.08	17.63 - 18.35	0.7539 times
Fri 03 January 2025	18.05 (2.09%)	17.62	17.45 - 18.40	1.0031 times
Fri 27 December 2024	17.68 (-0.62%)	17.74	17.46 - 18.06	0.4831 times
Fri 20 December 2024	17.79 (-8.3%)	19.39	17.62 - 19.54	1.9499 times

weekly chart OceanfirstFinancial

Monthly price and charts OceanfirstFinancial

Strong monthly Stock price targets for OceanfirstFinancial OCFC are 17.64 and 19.35

Monthly Target 1	16.29
Monthly Target 2	17.28
Monthly Target 3	18
Monthly Target 4	18.99
Monthly Target 5	19.71

Monthly price and volumes Oceanfirst Financial

Date	Closing	Open	Range	Volume
Fri 14 February 2025	18.27 (1.73%)	17.27	17.01 - 18.72	0.6414 times
Fri 31 January 2025	17.96 (-0.77%)	18.27	17.30 - 19.30	1.2183 times
Tue 31 December 2024	18.10 (-14.42%)	20.27	17.45 - 20.38	0.8002 times
Tue 26 November 2024	21.15 (16.21%)	18.41	17.57 - 21.87	0.8357 times
Thu 31 October 2024	18.20 (-2.1%)	18.47	17.31 - 19.49	0.9019 times
Mon 30 September 2024	18.59 (4.03%)	17.71	16.72 - 18.98	1.067 times
Fri 30 August 2024	17.87 (-1.65%)	18.17	15.07 - 18.28	1.0315 times
Wed 31 July 2024	18.17 (14.35%)	15.78	15.24 - 18.96	1.4257 times
Fri 28 June 2024	15.89 (5.58%)	15.24	14.03 - 16.00	1.1308 times
Fri 31 May 2024	15.05 (1.96%)	14.91	14.30 - 16.30	0.9474 times
Tue 30 April 2024	14.76 (-10.05%)	16.40	14.35 - 16.41	0.9675 times

monthly chart OceanfirstFinancial

Indicator Analysis of OceanfirstFinancial

Please login to view indicator analysis. or View indicator analysis of OceanfirstFinancial OCFC on MunafaSutra.com for free

DMA SMA EMA moving averages of Oceanfirst Financial OCFC

DMA (daily moving average) of Oceanfirst Financial OCFC

DMA period	DMA value
5 day DMA	18.32
12 day DMA	18.03
20 day DMA	18.33
35 day DMA	18.24
50 day DMA	18.52
100 day DMA	18.67
150 day DMA	18.16
200 day DMA	17.4

EMA (exponential moving average) of Oceanfirst Financial OCFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.22	18.2	18.26
12 day EMA	18.2	18.19	18.21
20 day EMA	18.26	18.26	18.28
35 day EMA	18.46	18.47	18.49
50 day EMA	18.65	18.67	18.69

SMA (simple moving average) of Oceanfirst Financial OCFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.32	18.25	18.27
12 day SMA	18.03	18.03	18.06
20 day SMA	18.33	18.36	18.39
35 day SMA	18.24	18.24	18.23
50 day SMA	18.52	18.58	18.63
100 day SMA	18.67	18.67	18.66
150 day SMA	18.16	18.14	18.12
200 day SMA	17.4	17.39	17.37