OceanfirstFinancial OCFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oceanfirst Financial OCFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets OceanfirstFinancial

Strong Daily Stock price targets for OceanfirstFinancial OCFC are 18.83 and 19.04

Daily Target 1	18.79
Daily Target 2	18.86
Daily Target 3	18.996666666667
Daily Target 4	19.07
Daily Target 5	19.21

Daily price and volume Oceanfirst Financial

Date	Closing	Open	Range	Volume
Mon 24 August 2026	18.94 (-0.63%)	19.10	18.92 - 19.13	1.0971 times
Fri 21 August 2026	19.06 (-0.1%)	19.26	18.89 - 19.36	0.7269 times
Thu 20 August 2026	19.08 (-0.73%)	19.19	19.06 - 19.31	0.9417 times
Wed 19 August 2026	19.22 (-1.74%)	19.69	19.16 - 19.79	1.6475 times
Tue 18 August 2026	19.56 (-0.41%)	19.67	19.44 - 19.80	0.8774 times
Mon 17 August 2026	19.64 (-0.66%)	19.70	19.60 - 19.85	0.9729 times
Fri 14 August 2026	19.77 (1.49%)	19.50	19.39 - 19.80	0.8767 times
Thu 13 August 2026	19.48 (1.72%)	19.33	19.31 - 19.54	1.2801 times
Wed 12 August 2026	19.15 (0.37%)	19.10	19.03 - 19.25	0.7897 times
Tue 11 August 2026	19.08 (0.42%)	19.03	19.00 - 19.31	0.79 times
Mon 10 August 2026	19.00 (-2.16%)	19.10	18.95 - 19.33	0.7412 times

Daily chart OceanfirstFinancial

Weekly price and charts OceanfirstFinancial

Strong weekly Stock price targets for OceanfirstFinancial OCFC are 18.83 and 19.04

Weekly Target 1	18.79
Weekly Target 2	18.86
Weekly Target 3	18.996666666667
Weekly Target 4	19.07
Weekly Target 5	19.21

Weekly price and volumes for Oceanfirst Financial

Date	Closing	Open	Range	Volume
Mon 24 August 2026	18.94 (-0.63%)	19.10	18.92 - 19.13	0.2891 times
Fri 21 August 2026	19.06 (-3.59%)	19.70	18.89 - 19.85	1.3616 times
Fri 14 August 2026	19.77 (1.8%)	19.10	18.95 - 19.80	1.1801 times
Fri 07 August 2026	19.42 (0.57%)	19.41	19.31 - 20.13	1.3684 times
Fri 31 July 2026	19.31 (-1.28%)	19.62	19.03 - 20.10	1.1393 times
Fri 24 July 2026	19.56 (0%)	19.63	19.43 - 19.81	0.2212 times
Fri 24 July 2026	19.56 (-1.81%)	19.94	19.17 - 19.98	1.1315 times
Fri 17 July 2026	19.92 (4.35%)	19.26	19.03 - 20.33	1.1099 times
Fri 10 July 2026	19.09 (0.21%)	18.91	18.53 - 19.29	0.8354 times
Thu 02 July 2026	19.05 (-2.51%)	19.43	18.93 - 19.88	1.3635 times
Fri 26 June 2026	19.54 (8.37%)	18.02	17.95 - 19.66	2.1968 times

weekly chart OceanfirstFinancial

Monthly price and charts OceanfirstFinancial

Strong monthly Stock price targets for OceanfirstFinancial OCFC are 18.3 and 19.54

Monthly Target 1	18.08
Monthly Target 2	18.51
Monthly Target 3	19.32
Monthly Target 4	19.75
Monthly Target 5	20.56

Monthly price and volumes Oceanfirst Financial

Date	Closing	Open	Range	Volume
Mon 24 August 2026	18.94 (-1.92%)	19.41	18.89 - 20.13	1.0529 times
Fri 31 July 2026	19.31 (-1.13%)	19.52	18.53 - 20.33	1.2588 times
Tue 30 June 2026	19.53 (3.94%)	18.61	17.33 - 19.66	1.9198 times
Fri 29 May 2026	18.79 (-1.47%)	19.08	17.85 - 19.38	0.8969 times
Thu 30 April 2026	19.07 (5.71%)	18.02	17.70 - 19.56	0.9552 times
Tue 31 March 2026	18.04 (-0.11%)	17.80	17.30 - 18.78	0.8762 times
Fri 27 February 2026	18.06 (-3.68%)	18.51	18.01 - 20.14	0.8388 times
Fri 30 January 2026	18.75 (4.46%)	17.93	17.13 - 19.90	1.1218 times
Wed 31 December 2025	17.95 (-4.77%)	18.67	17.43 - 20.61	0.6494 times
Fri 28 November 2025	18.85 (3.69%)	17.96	17.05 - 19.09	0.4304 times
Fri 31 October 2025	18.18 (3.47%)	17.40	17.16 - 19.50	0.7646 times

monthly chart OceanfirstFinancial

Indicator Analysis of OceanfirstFinancial

Please login to view indicator analysis. or View indicator analysis of OceanfirstFinancial OCFC on MunafaSutra.com for free

DMA SMA EMA moving averages of Oceanfirst Financial OCFC

DMA (daily moving average) of Oceanfirst Financial OCFC

DMA period	DMA value
5 day DMA	19.17
12 day DMA	19.28
20 day DMA	19.45
35 day DMA	19.47
50 day DMA	19.27
100 day DMA	18.97
150 day DMA	18.83
200 day DMA	18.81

EMA (exponential moving average) of Oceanfirst Financial OCFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.13	19.23	19.31
12 day EMA	19.3	19.36	19.41
20 day EMA	19.35	19.39	19.42
35 day EMA	19.26	19.28	19.29
50 day EMA	19.17	19.18	19.19

SMA (simple moving average) of Oceanfirst Financial OCFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.17	19.31	19.45
12 day SMA	19.28	19.33	19.4
20 day SMA	19.45	19.48	19.51
35 day SMA	19.47	19.47	19.47
50 day SMA	19.27	19.26	19.25
100 day SMA	18.97	18.96	18.95
150 day SMA	18.83	18.84	18.83
200 day SMA	18.81	18.81	18.8