OceanfirstFinancial OCFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oceanfirst Financial OCFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets OceanfirstFinancial

Strong Daily Stock price targets for OceanfirstFinancial OCFC are 19.54 and 19.97

Daily Target 1	19.22
Daily Target 2	19.42
Daily Target 3	19.65
Daily Target 4	19.85
Daily Target 5	20.08

Daily price and volume Oceanfirst Financial

Date	Closing	Open	Range	Volume
Wed 01 July 2026	19.62 (0.46%)	19.52	19.45 - 19.88	0.7765 times
Tue 30 June 2026	19.53 (0.15%)	19.40	19.29 - 19.63	0.8567 times
Mon 29 June 2026	19.50 (-0.2%)	19.43	19.14 - 19.52	1.1208 times
Fri 26 June 2026	19.54 (3.55%)	18.90	18.78 - 19.66	3.3676 times
Thu 25 June 2026	18.87 (0.75%)	18.76	18.68 - 18.92	0.5403 times
Wed 24 June 2026	18.73 (1.02%)	18.55	18.52 - 18.75	0.472 times
Tue 23 June 2026	18.54 (2.43%)	17.95	17.95 - 18.57	0.6338 times
Mon 22 June 2026	18.10 (0.39%)	18.02	18.02 - 18.35	0.5531 times
Thu 18 June 2026	18.03 (-0.28%)	18.28	18.00 - 18.48	0.807 times
Wed 17 June 2026	18.08 (-1.26%)	18.25	17.93 - 18.53	0.8722 times
Tue 16 June 2026	18.31 (0.88%)	18.36	18.13 - 18.46	0.4632 times

Daily chart OceanfirstFinancial

Weekly price and charts OceanfirstFinancial

Strong weekly Stock price targets for OceanfirstFinancial OCFC are 19.38 and 20.12

Weekly Target 1	18.81
Weekly Target 2	19.21
Weekly Target 3	19.546666666667
Weekly Target 4	19.95
Weekly Target 5	20.29

Weekly price and volumes for Oceanfirst Financial

Date	Closing	Open	Range	Volume
Wed 01 July 2026	19.62 (0.41%)	19.43	19.14 - 19.88	0.9552 times
Fri 26 June 2026	19.54 (8.37%)	18.02	17.95 - 19.66	1.9308 times
Thu 18 June 2026	18.03 (-3.06%)	18.72	17.93 - 18.80	0.9409 times
Fri 12 June 2026	18.60 (2.54%)	18.19	17.97 - 18.62	1.1977 times
Fri 05 June 2026	18.14 (-3.46%)	18.61	17.33 - 18.72	1.9744 times
Fri 29 May 2026	18.79 (0.37%)	18.79	18.56 - 19.15	0.6205 times
Fri 22 May 2026	18.72 (2.86%)	18.22	18.16 - 18.88	0.7622 times
Fri 15 May 2026	18.20 (-3.19%)	18.91	17.85 - 18.97	0.7971 times
Fri 08 May 2026	18.80 (-1.26%)	19.15	18.75 - 19.38	0.3588 times
Wed 06 May 2026	19.04 (0.11%)	18.84	18.38 - 19.38	0.4624 times
Fri 01 May 2026	19.02 (-0.31%)	18.97	18.70 - 19.31	1.0904 times

weekly chart OceanfirstFinancial

Monthly price and charts OceanfirstFinancial

Strong monthly Stock price targets for OceanfirstFinancial OCFC are 19.54 and 19.97

Monthly Target 1	19.22
Monthly Target 2	19.42
Monthly Target 3	19.65
Monthly Target 4	19.85
Monthly Target 5	20.08

Monthly price and volumes Oceanfirst Financial

Date	Closing	Open	Range	Volume
Wed 01 July 2026	19.62 (0.46%)	19.52	19.45 - 19.88	0.0901 times
Tue 30 June 2026	19.53 (3.94%)	18.61	17.33 - 19.66	2.2506 times
Fri 29 May 2026	18.79 (-1.47%)	19.08	17.85 - 19.38	1.0515 times
Thu 30 April 2026	19.07 (5.71%)	18.02	17.70 - 19.56	1.1198 times
Tue 31 March 2026	18.04 (-0.11%)	17.80	17.30 - 18.78	1.0272 times
Fri 27 February 2026	18.06 (-3.68%)	18.51	18.01 - 20.14	0.9834 times
Fri 30 January 2026	18.75 (4.46%)	17.93	17.13 - 19.90	1.3151 times
Wed 31 December 2025	17.95 (-4.77%)	18.67	17.43 - 20.61	0.7613 times
Fri 28 November 2025	18.85 (3.69%)	17.96	17.05 - 19.09	0.5045 times
Fri 31 October 2025	18.18 (3.47%)	17.40	17.16 - 19.50	0.8964 times
Tue 30 September 2025	17.57 (-4.46%)	18.20	17.31 - 18.91	0.4522 times

monthly chart OceanfirstFinancial

Indicator Analysis of OceanfirstFinancial

Please login to view indicator analysis. or View indicator analysis of OceanfirstFinancial OCFC on MunafaSutra.com for free

DMA SMA EMA moving averages of Oceanfirst Financial OCFC

DMA (daily moving average) of Oceanfirst Financial OCFC

DMA period	DMA value
5 day DMA	19.41
12 day DMA	18.75
20 day DMA	18.48
35 day DMA	18.51
50 day DMA	18.63
100 day DMA	18.59
150 day DMA	18.73
200 day DMA	18.57

EMA (exponential moving average) of Oceanfirst Financial OCFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	19.37	19.24	19.09
12 day EMA	18.96	18.84	18.72
20 day EMA	18.78	18.69	18.6
35 day EMA	18.69	18.64	18.59
50 day EMA	18.74	18.7	18.67

SMA (simple moving average) of Oceanfirst Financial OCFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	19.41	19.23	19.04
12 day SMA	18.75	18.67	18.57
20 day SMA	18.48	18.41	18.34
35 day SMA	18.51	18.47	18.45
50 day SMA	18.63	18.61	18.61
100 day SMA	18.59	18.59	18.59
150 day SMA	18.73	18.72	18.71
200 day SMA	18.57	18.56	18.55