OceanfirstFinancial OCFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oceanfirst Financial OCFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets OceanfirstFinancial

Strong Daily Stock price targets for OceanfirstFinancial OCFC are 18.74 and 19.51

Daily Target 1	18.14
Daily Target 2	18.57
Daily Target 3	18.906666666667
Daily Target 4	19.34
Daily Target 5	19.68

Daily price and volume Oceanfirst Financial

Date	Closing	Open	Range	Volume
Mon 02 February 2026	19.01 (1.39%)	18.51	18.47 - 19.24	0.8593 times
Fri 30 January 2026	18.75 (0.7%)	18.59	18.33 - 18.78	1.9656 times
Thu 29 January 2026	18.62 (2.14%)	18.36	18.18 - 18.63	0.5545 times
Wed 28 January 2026	18.23 (-0.65%)	18.39	18.15 - 18.54	0.8642 times
Tue 27 January 2026	18.35 (0%)	18.40	18.24 - 18.58	0.5359 times
Mon 26 January 2026	18.35 (-0.7%)	18.46	18.03 - 18.69	1.0716 times
Fri 23 January 2026	18.48 (-3.7%)	19.55	18.39 - 19.90	1.0577 times
Thu 22 January 2026	19.19 (0.52%)	19.12	19.05 - 19.82	1.1182 times
Wed 21 January 2026	19.09 (6.53%)	18.07	18.07 - 19.16	1.1424 times
Tue 20 January 2026	17.92 (-2.24%)	18.00	17.87 - 18.19	0.8306 times
Fri 16 January 2026	18.33 (-0.43%)	18.37	18.24 - 18.59	0.8051 times

Daily chart OceanfirstFinancial

Weekly price and charts OceanfirstFinancial

Strong weekly Stock price targets for OceanfirstFinancial OCFC are 18.74 and 19.51

Weekly Target 1	18.14
Weekly Target 2	18.57
Weekly Target 3	18.906666666667
Weekly Target 4	19.34
Weekly Target 5	19.68

Weekly price and volumes for Oceanfirst Financial

Date	Closing	Open	Range	Volume
Mon 02 February 2026	19.01 (1.39%)	18.51	18.47 - 19.24	0.2676 times
Fri 30 January 2026	18.75 (1.46%)	18.46	18.03 - 18.78	1.5545 times
Fri 23 January 2026	18.48 (0.82%)	18.00	17.87 - 19.90	1.292 times
Fri 16 January 2026	18.33 (2.57%)	17.68	17.61 - 18.59	1.2302 times
Fri 09 January 2026	17.87 (0.17%)	17.83	17.13 - 18.19	1.8469 times
Fri 02 January 2026	17.84 (-9.72%)	19.77	17.43 - 19.83	1.6616 times
Fri 26 December 2025	19.76 (-1.79%)	20.11	19.16 - 20.29	0.301 times
Fri 19 December 2025	20.12 (-0.1%)	20.33	19.96 - 20.61	0.7192 times
Fri 12 December 2025	20.14 (4.19%)	19.47	19.06 - 20.60	0.6358 times
Fri 05 December 2025	19.33 (2.55%)	18.67	18.67 - 19.66	0.4911 times
Fri 28 November 2025	18.85 (3.57%)	18.16	17.76 - 19.09	0.3889 times

weekly chart OceanfirstFinancial

Monthly price and charts OceanfirstFinancial

Strong monthly Stock price targets for OceanfirstFinancial OCFC are 18.74 and 19.51

Monthly Target 1	18.14
Monthly Target 2	18.57
Monthly Target 3	18.906666666667
Monthly Target 4	19.34
Monthly Target 5	19.68

Monthly price and volumes Oceanfirst Financial

Date	Closing	Open	Range	Volume
Mon 02 February 2026	19.01 (1.39%)	18.51	18.47 - 19.24	0.0976 times
Fri 30 January 2026	18.75 (4.46%)	17.93	17.13 - 19.90	2.2488 times
Wed 31 December 2025	17.95 (-4.77%)	18.67	17.43 - 20.61	1.3018 times
Fri 28 November 2025	18.85 (3.69%)	17.96	17.05 - 19.09	0.8628 times
Fri 31 October 2025	18.18 (3.47%)	17.40	17.16 - 19.50	1.5329 times
Tue 30 September 2025	17.57 (-4.46%)	18.20	17.31 - 18.91	0.7733 times
Fri 29 August 2025	18.39 (9.59%)	16.61	16.09 - 18.75	0.8141 times
Thu 31 July 2025	16.78 (-4.71%)	17.56	16.67 - 19.43	0.8349 times
Mon 30 June 2025	17.61 (4.76%)	16.81	16.54 - 17.87	0.7522 times
Fri 30 May 2025	16.81 (1.51%)	16.54	16.31 - 17.99	0.7816 times
Wed 30 April 2025	16.56 (-2.65%)	16.92	14.29 - 17.27	0.8908 times

monthly chart OceanfirstFinancial

Indicator Analysis of OceanfirstFinancial

Please login to view indicator analysis. or View indicator analysis of OceanfirstFinancial OCFC on MunafaSutra.com for free

DMA SMA EMA moving averages of Oceanfirst Financial OCFC

DMA (daily moving average) of Oceanfirst Financial OCFC

DMA period	DMA value
5 day DMA	18.59
12 day DMA	18.56
20 day DMA	18.21
35 day DMA	18.82
50 day DMA	18.85
100 day DMA	18.48
150 day DMA	18.28
200 day DMA	17.92

EMA (exponential moving average) of Oceanfirst Financial OCFC

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	18.71	18.56	18.46
12 day EMA	18.56	18.48	18.43
20 day EMA	18.53	18.48	18.45
35 day EMA	18.58	18.55	18.54
50 day EMA	18.75	18.74	18.74

SMA (simple moving average) of Oceanfirst Financial OCFC

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	18.59	18.46	18.41
12 day SMA	18.56	18.48	18.4
20 day SMA	18.21	18.15	18.11
35 day SMA	18.82	18.86	18.88
50 day SMA	18.85	18.83	18.8
100 day SMA	18.48	18.47	18.47
150 day SMA	18.28	18.27	18.26
200 day SMA	17.92	17.91	17.89