OceanfirstFinancial OCFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oceanfirst Financial OCFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets OceanfirstFinancial

Strong Daily Stock price targets for OceanfirstFinancial OCFC are 15.34 and 15.66

Daily Target 115.28
Daily Target 215.4
Daily Target 315.603333333333
Daily Target 415.72
Daily Target 515.92

Daily price and volume Oceanfirst Financial

Date Closing Open Range Volume
Tue 07 May 2024 15.51 (-0.7%) 15.67 15.49 - 15.81 0.6414 times
Mon 06 May 2024 15.62 (1.1%) 15.51 15.38 - 16.00 1.0287 times
Fri 03 May 2024 15.45 (-0.19%) 15.65 15.33 - 15.72 0.6892 times
Thu 02 May 2024 15.48 (2.52%) 15.37 15.20 - 15.52 0.9878 times
Wed 01 May 2024 15.10 (2.3%) 14.91 14.81 - 15.47 0.9243 times
Tue 30 April 2024 14.76 (-1.53%) 14.89 14.75 - 14.96 0.9698 times
Mon 29 April 2024 14.99 (-2.47%) 15.43 14.91 - 15.49 0.9642 times
Fri 26 April 2024 15.37 (0.92%) 15.21 15.21 - 15.42 1.1075 times
Thu 25 April 2024 15.23 (-1.55%) 15.31 14.96 - 15.35 0.9674 times
Wed 24 April 2024 15.47 (0.19%) 15.22 15.12 - 15.50 1.7197 times
Tue 23 April 2024 15.44 (3.07%) 14.85 14.85 - 15.55 1.1873 times

Daily chart OceanfirstFinancial

Weekly price and charts OceanfirstFinancial

Strong weekly Stock price targets for OceanfirstFinancial OCFC are 15.2 and 15.82

Weekly Target 115.01
Weekly Target 215.26
Weekly Target 315.63
Weekly Target 415.88
Weekly Target 516.25

Weekly price and volumes for Oceanfirst Financial

Date Closing Open Range Volume
Tue 07 May 2024 15.51 (0.39%) 15.51 15.38 - 16.00 0.2729 times
Fri 03 May 2024 15.45 (0.52%) 15.43 14.75 - 15.72 0.7412 times
Fri 26 April 2024 15.37 (1.25%) 15.05 14.85 - 15.55 1.1293 times
Fri 19 April 2024 15.18 (2.78%) 14.75 14.35 - 15.21 1.0111 times
Fri 12 April 2024 14.77 (-4.34%) 15.56 14.49 - 15.99 0.9323 times
Fri 05 April 2024 15.44 (-5.91%) 16.40 15.23 - 16.41 0.8946 times
Thu 28 March 2024 16.41 (4.12%) 15.78 15.37 - 16.48 0.8662 times
Fri 22 March 2024 15.76 (5%) 14.99 14.71 - 16.38 1.2798 times
Fri 15 March 2024 15.01 (-2.02%) 15.27 14.65 - 15.61 1.5084 times
Fri 08 March 2024 15.32 (3.03%) 14.83 14.67 - 15.82 1.3642 times
Fri 01 March 2024 14.87 (-2.49%) 15.10 14.68 - 15.53 1.1574 times

weekly chart OceanfirstFinancial

Monthly price and charts OceanfirstFinancial

Strong monthly Stock price targets for OceanfirstFinancial OCFC are 15.16 and 16.35

Monthly Target 114.25
Monthly Target 214.88
Monthly Target 315.44
Monthly Target 416.07
Monthly Target 516.63

Monthly price and volumes Oceanfirst Financial

Date Closing Open Range Volume
Tue 07 May 2024 15.51 (5.08%) 14.91 14.81 - 16.00 0.1581 times
Tue 30 April 2024 14.76 (-10.05%) 16.40 14.35 - 16.41 0.9699 times
Thu 28 March 2024 16.41 (7.96%) 15.07 14.65 - 16.48 1.1837 times
Thu 29 February 2024 15.20 (-11.78%) 17.39 14.88 - 17.57 1.515 times
Wed 31 January 2024 17.23 (-0.75%) 17.00 16.02 - 18.49 0.9471 times
Fri 29 December 2023 17.36 (25.25%) 13.84 13.68 - 18.10 0.9946 times
Thu 30 November 2023 13.86 (9.48%) 12.59 12.41 - 14.69 1.0092 times
Tue 31 October 2023 12.66 (-12.51%) 14.43 12.01 - 14.69 1.4567 times
Fri 29 September 2023 14.47 (-14.23%) 17.04 14.29 - 17.39 1.0665 times
Thu 31 August 2023 16.87 (-9.45%) 18.58 16.32 - 18.83 0.6992 times
Mon 31 July 2023 18.63 (19.27%) 15.58 15.12 - 19.58 1.041 times

monthly chart OceanfirstFinancial

DMA SMA EMA moving averages of Oceanfirst Financial OCFC

DMA (daily moving average) of Oceanfirst Financial OCFC

DMA period DMA value
5 day DMA 15.43
12 day DMA 15.28
20 day DMA 15.05
35 day DMA 15.34
50 day DMA 15.28
100 day DMA 16.03
150 day DMA 15.37
200 day DMA 15.68

EMA (exponential moving average) of Oceanfirst Financial OCFC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4315.3915.28
12 day EMA15.315.2615.2
20 day EMA15.2715.2415.2
35 day EMA15.2515.2315.21
50 day EMA15.2915.2815.27

SMA (simple moving average) of Oceanfirst Financial OCFC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4315.2815.16
12 day SMA15.2815.2615.17
20 day SMA15.0515.0815.08
35 day SMA15.3415.3215.3
50 day SMA15.2815.2815.27
100 day SMA16.0316.0516.06
150 day SMA15.3715.3615.35
200 day SMA15.6815.715.72
Back to top | Use Dark Theme