OceanfirstFinancial OCFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oceanfirst Financial OCFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets OceanfirstFinancial

Strong Daily Stock price targets for OceanfirstFinancial OCFC are 16.65 and 17.07

Daily Target 116.57
Daily Target 216.72
Daily Target 316.99
Daily Target 417.14
Daily Target 517.41

Daily price and volume Oceanfirst Financial

Date Closing Open Range Volume
Fri 13 June 2025 16.87 (-2.43%) 17.03 16.84 - 17.26 1.2144 times
Thu 12 June 2025 17.29 (-0.69%) 17.29 17.06 - 17.49 0.6125 times
Wed 11 June 2025 17.41 (-0.51%) 17.55 17.35 - 17.62 0.9115 times
Tue 10 June 2025 17.50 (0.81%) 17.46 17.34 - 17.69 0.8165 times
Mon 09 June 2025 17.36 (0.4%) 17.40 17.35 - 17.56 0.7966 times
Fri 06 June 2025 17.29 (2.92%) 17.08 17.04 - 17.31 0.9437 times
Thu 05 June 2025 16.80 (-0.24%) 16.82 16.68 - 17.03 1.0485 times
Wed 04 June 2025 16.84 (-1.35%) 17.07 16.74 - 17.31 1.2666 times
Tue 03 June 2025 17.07 (2.22%) 17.11 16.58 - 17.11 1.0064 times
Mon 02 June 2025 16.70 (-0.65%) 16.81 16.54 - 17.10 1.3833 times
Fri 30 May 2025 16.81 (0.06%) 16.73 16.67 - 17.06 1.1253 times

Daily chart OceanfirstFinancial

Weekly price and charts OceanfirstFinancial

Strong weekly Stock price targets for OceanfirstFinancial OCFC are 16.43 and 17.28

Weekly Target 116.28
Weekly Target 216.58
Weekly Target 317.133333333333
Weekly Target 417.43
Weekly Target 517.98

Weekly price and volumes for Oceanfirst Financial

Date Closing Open Range Volume
Fri 13 June 2025 16.87 (-2.43%) 17.40 16.84 - 17.69 1.0989 times
Fri 06 June 2025 17.29 (2.86%) 16.81 16.54 - 17.31 1.4265 times
Fri 30 May 2025 16.81 (1.14%) 17.70 16.55 - 17.70 0.8198 times
Fri 23 May 2025 16.62 (-5.3%) 17.39 16.42 - 17.54 1.348 times
Fri 16 May 2025 17.55 (5.47%) 17.39 17.16 - 17.99 1.5999 times
Fri 09 May 2025 16.64 (-3.31%) 16.79 16.31 - 17.16 1.2062 times
Fri 02 May 2025 17.21 (3.99%) 16.49 16.18 - 17.26 1.1237 times
Fri 25 April 2025 16.55 (5.08%) 15.65 15.59 - 16.57 1.1172 times
Thu 17 April 2025 15.75 (0.45%) 15.53 15.45 - 15.86 0.2597 times
Wed 16 April 2025 15.68 (0%) 15.53 15.45 - 15.70 0 times
Wed 16 April 2025 15.68 (0%) 15.53 15.45 - 15.70 0.2013 times

weekly chart OceanfirstFinancial

Monthly price and charts OceanfirstFinancial

Strong monthly Stock price targets for OceanfirstFinancial OCFC are 16.71 and 17.86

Monthly Target 115.88
Monthly Target 216.38
Monthly Target 317.033333333333
Monthly Target 417.53
Monthly Target 518.18

Monthly price and volumes Oceanfirst Financial

Date Closing Open Range Volume
Fri 13 June 2025 16.87 (0.36%) 16.81 16.54 - 17.69 0.5026 times
Fri 30 May 2025 16.81 (1.51%) 16.54 16.31 - 17.99 1.0779 times
Wed 30 April 2025 16.56 (-2.65%) 16.92 14.29 - 17.27 1.2285 times
Mon 31 March 2025 17.01 (-5.55%) 17.94 16.36 - 18.18 1.015 times
Fri 28 February 2025 18.01 (0.28%) 17.27 17.01 - 18.72 1.0443 times
Fri 31 January 2025 17.96 (-0.77%) 18.27 17.30 - 19.30 1.2962 times
Tue 31 December 2024 18.10 (-14.42%) 20.27 17.45 - 20.38 0.8514 times
Tue 26 November 2024 21.15 (16.21%) 18.41 17.57 - 21.87 0.8892 times
Thu 31 October 2024 18.20 (-2.1%) 18.47 17.31 - 19.49 0.9596 times
Mon 30 September 2024 18.59 (4.03%) 17.71 16.72 - 18.98 1.1352 times
Fri 30 August 2024 17.87 (-1.65%) 18.17 15.07 - 18.28 1.0975 times

monthly chart OceanfirstFinancial

DMA SMA EMA moving averages of Oceanfirst Financial OCFC

DMA (daily moving average) of Oceanfirst Financial OCFC

DMA period DMA value
5 day DMA 17.29
12 day DMA 17.06
20 day DMA 17.05
35 day DMA 17
50 day DMA 16.59
100 day DMA 17
150 day DMA 17.72
200 day DMA 17.78

EMA (exponential moving average) of Oceanfirst Financial OCFC

EMA period EMA current EMA prev EMA prev2
5 day EMA17.1617.317.3
12 day EMA17.1117.1517.13
20 day EMA17.0317.0517.02
35 day EMA16.7916.7916.76
50 day EMA16.5716.5616.53

SMA (simple moving average) of Oceanfirst Financial OCFC

SMA period SMA current SMA prev SMA prev2
5 day SMA17.2917.3717.27
12 day SMA17.0617.0417
20 day SMA17.0517.0917.1
35 day SMA1716.9916.96
50 day SMA16.5916.5516.5
100 day SMA1717.0217.04
150 day SMA17.7217.7317.74
200 day SMA17.7817.7917.78
Back to top | Use Dark Theme