OceanfirstFinancial OCFC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oceanfirst Financial OCFC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Finance sector & deals in Savings Institutions

Daily price and charts and targets OceanfirstFinancial

Strong Daily Stock price targets for OceanfirstFinancial OCFC are 15.66 and 15.88

Daily Target 115.49
Daily Target 215.61
Daily Target 315.71
Daily Target 415.83
Daily Target 515.93

Daily price and volume Oceanfirst Financial

Date Closing Open Range Volume
Mon 21 April 2025 15.73 (-0.13%) 15.65 15.59 - 15.81 1.7487 times
Thu 17 April 2025 15.75 (0.45%) 15.67 15.62 - 15.86 1.7425 times
Wed 16 April 2025 15.68 (0%) 15.53 15.45 - 15.70 0 times
Wed 16 April 2025 15.68 (0%) 15.53 15.45 - 15.70 0 times
Wed 16 April 2025 15.68 (0%) 15.53 15.45 - 15.70 1.3506 times
Wed 16 April 2025 15.68 (0%) 15.53 15.45 - 15.70 0 times
Wed 16 April 2025 15.68 (0%) 15.53 15.45 - 15.70 0 times
Wed 16 April 2025 15.68 (0.9%) 15.53 15.45 - 15.70 0 times
Tue 15 April 2025 15.54 (1.64%) 15.90 15.29 - 15.90 1.5147 times
Mon 14 April 2025 15.29 (3.59%) 15.04 14.79 - 15.43 3.6435 times
Fri 11 April 2025 14.76 (-1.27%) 14.75 14.37 - 14.94 2.0489 times

Daily chart OceanfirstFinancial

Weekly price and charts OceanfirstFinancial

Strong weekly Stock price targets for OceanfirstFinancial OCFC are 15.66 and 15.88

Weekly Target 115.49
Weekly Target 215.61
Weekly Target 315.71
Weekly Target 415.83
Weekly Target 515.93

Weekly price and volumes for Oceanfirst Financial

Date Closing Open Range Volume
Mon 21 April 2025 15.73 (-0.13%) 15.65 15.59 - 15.81 0.478 times
Thu 17 April 2025 15.75 (0.45%) 15.53 15.45 - 15.86 0.4763 times
Wed 16 April 2025 15.68 (0%) 15.53 15.45 - 15.70 0 times
Wed 16 April 2025 15.68 (0%) 15.53 15.45 - 15.70 0.3691 times
Wed 16 April 2025 15.68 (0%) 15.53 15.45 - 15.70 0 times
Wed 16 April 2025 15.68 (0%) 15.53 15.45 - 15.70 0 times
Wed 16 April 2025 15.68 (6.23%) 15.04 14.79 - 15.90 1.4099 times
Fri 11 April 2025 14.76 (-2.06%) 14.67 14.29 - 16.14 3.3439 times
Fri 04 April 2025 15.07 (-11.66%) 16.85 14.50 - 17.27 2.8131 times
Fri 28 March 2025 17.06 (0.12%) 17.35 16.93 - 18.14 1.1097 times
Fri 21 March 2025 17.04 (-1.56%) 17.30 16.84 - 17.92 2.6555 times

weekly chart OceanfirstFinancial

Monthly price and charts OceanfirstFinancial

Strong monthly Stock price targets for OceanfirstFinancial OCFC are 13.52 and 16.5

Monthly Target 112.78
Monthly Target 214.26
Monthly Target 315.763333333333
Monthly Target 417.24
Monthly Target 518.74

Monthly price and volumes Oceanfirst Financial

Date Closing Open Range Volume
Mon 21 April 2025 15.73 (-7.52%) 16.92 14.29 - 17.27 0.8597 times
Mon 31 March 2025 17.01 (-5.55%) 17.94 16.36 - 18.18 0.9462 times
Fri 28 February 2025 18.01 (0.28%) 17.27 17.01 - 18.72 0.9735 times
Fri 31 January 2025 17.96 (-0.77%) 18.27 17.30 - 19.30 1.2083 times
Tue 31 December 2024 18.10 (-14.42%) 20.27 17.45 - 20.38 0.7936 times
Tue 26 November 2024 21.15 (16.21%) 18.41 17.57 - 21.87 0.8289 times
Thu 31 October 2024 18.20 (-2.1%) 18.47 17.31 - 19.49 0.8945 times
Mon 30 September 2024 18.59 (4.03%) 17.71 16.72 - 18.98 1.0582 times
Fri 30 August 2024 17.87 (-1.65%) 18.17 15.07 - 18.28 1.023 times
Wed 31 July 2024 18.17 (14.35%) 15.78 15.24 - 18.96 1.414 times
Fri 28 June 2024 15.89 (5.58%) 15.24 14.03 - 16.00 1.1216 times

monthly chart OceanfirstFinancial

DMA SMA EMA moving averages of Oceanfirst Financial OCFC

DMA (daily moving average) of Oceanfirst Financial OCFC

DMA period DMA value
5 day DMA 15.7
12 day DMA 15.51
20 day DMA 15.67
35 day DMA 16.25
50 day DMA 16.73
100 day DMA 17.7
150 day DMA 18.01
200 day DMA 17.76

EMA (exponential moving average) of Oceanfirst Financial OCFC

EMA period EMA current EMA prev EMA prev2
5 day EMA15.715.6815.65
12 day EMA15.6815.6715.65
20 day EMA15.8415.8515.86
35 day EMA16.2216.2516.28
50 day EMA16.7516.7916.83

SMA (simple moving average) of Oceanfirst Financial OCFC

SMA period SMA current SMA prev SMA prev2
5 day SMA15.715.6915.68
12 day SMA15.5115.5115.43
20 day SMA15.6715.7415.81
35 day SMA16.2516.316.34
50 day SMA16.7316.7916.84
100 day SMA17.717.7417.79
150 day SMA18.0118.0218.03
200 day SMA17.7617.7617.76
Back to top | Use Dark Theme