OceanfirstFinancial OCFCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oceanfirst Financial OCFCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OceanfirstFinancial

Strong Daily Stock price targets for OceanfirstFinancial OCFCP are 24.75 and 24.84

Daily Target 124.67
Daily Target 224.73
Daily Target 324.76
Daily Target 424.82
Daily Target 524.85

Daily price and volume Oceanfirst Financial

Date Closing Open Range Volume
Wed 27 March 2024 24.79 (1.14%) 24.70 24.70 - 24.79 3.641 times
Tue 26 March 2024 24.51 (-0.77%) 24.70 24.51 - 24.70 0.4615 times
Mon 25 March 2024 24.70 (0%) 24.60 24.60 - 24.70 0.7692 times
Fri 22 March 2024 24.70 (0.37%) 24.75 24.53 - 24.75 0.4103 times
Thu 21 March 2024 24.61 (0.82%) 24.70 24.61 - 24.70 0.2051 times
Wed 20 March 2024 24.41 (0.25%) 24.40 24.34 - 24.42 0.9744 times
Mon 18 March 2024 24.35 (-0.2%) 24.37 24.35 - 24.37 0.359 times
Thu 14 March 2024 24.40 (0.33%) 24.30 24.30 - 24.40 0.2051 times
Wed 13 March 2024 24.32 (-0.73%) 24.50 24.32 - 24.50 0.9744 times
Tue 12 March 2024 24.50 (0%) 24.45 24.45 - 24.74 2 times
Fri 08 March 2024 24.50 (0.04%) 24.50 24.50 - 24.52 0.2564 times

 Daily chart OceanfirstFinancial

Weekly price and charts OceanfirstFinancial

Strong weekly Stock price targets for OceanfirstFinancial OCFCP are 24.65 and 24.93

Weekly Target 124.42
Weekly Target 224.6
Weekly Target 324.696666666667
Weekly Target 424.88
Weekly Target 524.98

Weekly price and volumes for Oceanfirst Financial

Date Closing Open Range Volume
Wed 27 March 2024 24.79 (0.36%) 24.60 24.51 - 24.79 0.6329 times
Fri 22 March 2024 24.70 (1.23%) 24.37 24.34 - 24.75 0.2532 times
Thu 14 March 2024 24.40 (-0.41%) 24.45 24.30 - 24.74 0.4131 times
Fri 08 March 2024 24.50 (0.2%) 24.25 24.18 - 24.54 0.7928 times
Fri 01 March 2024 24.45 (-1.21%) 24.13 23.78 - 24.57 1.5723 times
Fri 23 February 2024 24.75 (-0.44%) 24.80 23.75 - 24.97 0.8461 times
Fri 16 February 2024 24.86 (1.14%) 24.55 24.05 - 24.92 1.2059 times
Fri 09 February 2024 24.58 (0.2%) 24.53 23.89 - 24.74 1.4191 times
Fri 02 February 2024 24.53 (-1.8%) 24.85 24.23 - 25.00 1.1925 times
Fri 26 January 2024 24.98 (0.32%) 24.95 24.60 - 25.08 1.6722 times
Fri 19 January 2024 24.90 (0.97%) 24.50 24.50 - 25.01 0.3264 times

 weekly chart OceanfirstFinancial

Monthly price and charts OceanfirstFinancial

Strong monthly Stock price targets for OceanfirstFinancial OCFCP are 24.46 and 25.12

Monthly Target 123.91
Monthly Target 224.35
Monthly Target 324.57
Monthly Target 425.01
Monthly Target 525.23

Monthly price and volumes Oceanfirst Financial

Date Closing Open Range Volume
Wed 27 March 2024 24.79 (1.18%) 24.13 24.13 - 24.79 0.3584 times
Thu 29 February 2024 24.50 (-0.2%) 24.51 23.75 - 24.97 0.9247 times
Wed 31 January 2024 24.55 (1.15%) 24.08 23.86 - 25.08 0.9313 times
Thu 28 December 2023 24.27 (0%) 24.15 22.70 - 24.50 0.8939 times
Thu 30 November 2023 24.27 (7.48%) 22.89 22.40 - 24.29 0.7085 times
Tue 31 October 2023 22.58 (-6.92%) 24.22 22.50 - 24.22 0.5034 times
Fri 29 September 2023 24.26 (2.8%) 23.65 23.20 - 24.36 0.7531 times
Thu 31 August 2023 23.60 (-0.55%) 23.68 22.60 - 23.90 1.1555 times
Mon 31 July 2023 23.73 (2.73%) 23.12 22.33 - 23.73 2.8125 times
Fri 30 June 2023 23.10 (0.87%) 22.71 22.70 - 25.88 0.9587 times
Wed 31 May 2023 22.90 (-2.59%) 23.41 18.04 - 23.41 1.5788 times

 monthly chart OceanfirstFinancial

DMA SMA EMA moving averages of Oceanfirst Financial OCFCP

DMA (daily moving average) of Oceanfirst Financial OCFCP

DMA period DMA value
5 day DMA 24.66
12 day DMA 24.52
20 day DMA 24.49
35 day DMA 24.56
50 day DMA 24.63
100 day DMA 24.15
150 day DMA 23.97
200 day DMA 23.81

EMA (exponential moving average) of Oceanfirst Financial OCFCP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.6424.5724.6
12 day EMA24.5824.5424.54
20 day EMA24.5524.5324.53
35 day EMA24.5624.5524.55
50 day EMA24.5924.5824.58

SMA (simple moving average) of Oceanfirst Financial OCFCP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.6624.5924.55
12 day SMA24.5224.4924.48
20 day SMA24.4924.4924.51
35 day SMA24.5624.5524.56
50 day SMA24.6324.6224.62
100 day SMA24.1524.1424.13
150 day SMA23.9723.9723.96
200 day SMA23.8123.823.79
Back to top | Use Dark Theme