OceanfirstFinancial OCFCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oceanfirst Financial OCFCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OceanfirstFinancial
Strong Daily Stock price targets for OceanfirstFinancial OCFCP are 24.75 and 24.84
Daily Target 1 | 24.67 |
Daily Target 2 | 24.73 |
Daily Target 3 | 24.76 |
Daily Target 4 | 24.82 |
Daily Target 5 | 24.85 |
Daily price and volume Oceanfirst Financial
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 24.79 (1.14%) | 24.70 | 24.70 - 24.79 | 3.641 times | Tue 26 March 2024 | 24.51 (-0.77%) | 24.70 | 24.51 - 24.70 | 0.4615 times | Mon 25 March 2024 | 24.70 (0%) | 24.60 | 24.60 - 24.70 | 0.7692 times | Fri 22 March 2024 | 24.70 (0.37%) | 24.75 | 24.53 - 24.75 | 0.4103 times | Thu 21 March 2024 | 24.61 (0.82%) | 24.70 | 24.61 - 24.70 | 0.2051 times | Wed 20 March 2024 | 24.41 (0.25%) | 24.40 | 24.34 - 24.42 | 0.9744 times | Mon 18 March 2024 | 24.35 (-0.2%) | 24.37 | 24.35 - 24.37 | 0.359 times | Thu 14 March 2024 | 24.40 (0.33%) | 24.30 | 24.30 - 24.40 | 0.2051 times | Wed 13 March 2024 | 24.32 (-0.73%) | 24.50 | 24.32 - 24.50 | 0.9744 times | Tue 12 March 2024 | 24.50 (0%) | 24.45 | 24.45 - 24.74 | 2 times | Fri 08 March 2024 | 24.50 (0.04%) | 24.50 | 24.50 - 24.52 | 0.2564 times |
Weekly price and charts OceanfirstFinancial
Strong weekly Stock price targets for OceanfirstFinancial OCFCP are 24.65 and 24.93
Weekly Target 1 | 24.42 |
Weekly Target 2 | 24.6 |
Weekly Target 3 | 24.696666666667 |
Weekly Target 4 | 24.88 |
Weekly Target 5 | 24.98 |
Weekly price and volumes for Oceanfirst Financial
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 24.79 (0.36%) | 24.60 | 24.51 - 24.79 | 0.6329 times | Fri 22 March 2024 | 24.70 (1.23%) | 24.37 | 24.34 - 24.75 | 0.2532 times | Thu 14 March 2024 | 24.40 (-0.41%) | 24.45 | 24.30 - 24.74 | 0.4131 times | Fri 08 March 2024 | 24.50 (0.2%) | 24.25 | 24.18 - 24.54 | 0.7928 times | Fri 01 March 2024 | 24.45 (-1.21%) | 24.13 | 23.78 - 24.57 | 1.5723 times | Fri 23 February 2024 | 24.75 (-0.44%) | 24.80 | 23.75 - 24.97 | 0.8461 times | Fri 16 February 2024 | 24.86 (1.14%) | 24.55 | 24.05 - 24.92 | 1.2059 times | Fri 09 February 2024 | 24.58 (0.2%) | 24.53 | 23.89 - 24.74 | 1.4191 times | Fri 02 February 2024 | 24.53 (-1.8%) | 24.85 | 24.23 - 25.00 | 1.1925 times | Fri 26 January 2024 | 24.98 (0.32%) | 24.95 | 24.60 - 25.08 | 1.6722 times | Fri 19 January 2024 | 24.90 (0.97%) | 24.50 | 24.50 - 25.01 | 0.3264 times |
Monthly price and charts OceanfirstFinancial
Strong monthly Stock price targets for OceanfirstFinancial OCFCP are 24.46 and 25.12
Monthly Target 1 | 23.91 |
Monthly Target 2 | 24.35 |
Monthly Target 3 | 24.57 |
Monthly Target 4 | 25.01 |
Monthly Target 5 | 25.23 |
Monthly price and volumes Oceanfirst Financial
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 24.79 (1.18%) | 24.13 | 24.13 - 24.79 | 0.3584 times | Thu 29 February 2024 | 24.50 (-0.2%) | 24.51 | 23.75 - 24.97 | 0.9247 times | Wed 31 January 2024 | 24.55 (1.15%) | 24.08 | 23.86 - 25.08 | 0.9313 times | Thu 28 December 2023 | 24.27 (0%) | 24.15 | 22.70 - 24.50 | 0.8939 times | Thu 30 November 2023 | 24.27 (7.48%) | 22.89 | 22.40 - 24.29 | 0.7085 times | Tue 31 October 2023 | 22.58 (-6.92%) | 24.22 | 22.50 - 24.22 | 0.5034 times | Fri 29 September 2023 | 24.26 (2.8%) | 23.65 | 23.20 - 24.36 | 0.7531 times | Thu 31 August 2023 | 23.60 (-0.55%) | 23.68 | 22.60 - 23.90 | 1.1555 times | Mon 31 July 2023 | 23.73 (2.73%) | 23.12 | 22.33 - 23.73 | 2.8125 times | Fri 30 June 2023 | 23.10 (0.87%) | 22.71 | 22.70 - 25.88 | 0.9587 times | Wed 31 May 2023 | 22.90 (-2.59%) | 23.41 | 18.04 - 23.41 | 1.5788 times |
Indicator Analysis of OceanfirstFinancial
Please login to view indicator analysis. or View indicator analysis of OceanfirstFinancial OCFCP on MunafaSutra.com for free
DMA SMA EMA moving averages of Oceanfirst Financial OCFCP
DMA (daily moving average) of Oceanfirst Financial OCFCP
DMA period | DMA value |
5 day DMA | 24.66 |
12 day DMA | 24.52 |
20 day DMA | 24.49 |
35 day DMA | 24.56 |
50 day DMA | 24.63 |
100 day DMA | 24.15 |
150 day DMA | 23.97 |
200 day DMA | 23.81 |
EMA (exponential moving average) of Oceanfirst Financial OCFCP
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 24.64 | 24.57 | 24.6 |
12 day EMA | 24.58 | 24.54 | 24.54 |
20 day EMA | 24.55 | 24.53 | 24.53 |
35 day EMA | 24.56 | 24.55 | 24.55 |
50 day EMA | 24.59 | 24.58 | 24.58 |
SMA (simple moving average) of Oceanfirst Financial OCFCP
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 24.66 | 24.59 | 24.55 |
12 day SMA | 24.52 | 24.49 | 24.48 |
20 day SMA | 24.49 | 24.49 | 24.51 |
35 day SMA | 24.56 | 24.55 | 24.56 |
50 day SMA | 24.63 | 24.62 | 24.62 |
100 day SMA | 24.15 | 24.14 | 24.13 |
150 day SMA | 23.97 | 23.97 | 23.96 |
200 day SMA | 23.81 | 23.8 | 23.79 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.