OceanfirstFinancial OCFCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oceanfirst Financial OCFCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OceanfirstFinancial

Strong Daily Stock price targets for OceanfirstFinancial OCFCP are 25.04 and 25.26

Daily Target 125
Daily Target 225.08
Daily Target 325.223333333333
Daily Target 425.3
Daily Target 525.44

Daily price and volume Oceanfirst Financial

Date Closing Open Range Volume
Thu 02 January 2025 25.15 (-0.4%) 25.23 25.15 - 25.37 0.7362 times
Mon 30 December 2024 25.25 (-0.16%) 25.30 25.25 - 25.30 1.0183 times
Fri 27 December 2024 25.29 (0.36%) 25.22 25.22 - 25.29 0.768 times
Thu 26 December 2024 25.20 (-0.04%) 25.20 25.20 - 25.24 1.2344 times
Mon 23 December 2024 25.21 (0.24%) 25.25 25.20 - 25.26 3.2163 times
Fri 20 December 2024 25.15 (0.2%) 25.16 25.15 - 25.16 0.2468 times
Thu 19 December 2024 25.10 (0%) 25.15 25.10 - 25.15 0.6558 times
Wed 18 December 2024 25.10 (-0.16%) 25.16 25.10 - 25.16 1.1407 times
Tue 17 December 2024 25.14 (-0.24%) 25.25 25.11 - 25.25 0.6144 times
Mon 16 December 2024 25.20 (-0.16%) 25.20 25.20 - 25.20 0.3691 times
Fri 13 December 2024 25.24 (-0.51%) 25.24 25.24 - 25.24 0.555 times

Daily chart OceanfirstFinancial

Weekly price and charts OceanfirstFinancial

Strong weekly Stock price targets for OceanfirstFinancial OCFCP are 25.04 and 25.26

Weekly Target 125
Weekly Target 225.08
Weekly Target 325.223333333333
Weekly Target 425.3
Weekly Target 525.44

Weekly price and volumes for Oceanfirst Financial

Date Closing Open Range Volume
Thu 02 January 2025 25.15 (-0.55%) 25.30 25.15 - 25.37 0.3368 times
Fri 27 December 2024 25.29 (0.56%) 25.25 25.20 - 25.29 1.0016 times
Fri 20 December 2024 25.15 (-0.36%) 25.20 25.10 - 25.25 0.581 times
Fri 13 December 2024 25.24 (0.16%) 25.18 25.11 - 25.37 1.2314 times
Mon 25 November 2024 25.20 (0%) 25.25 25.20 - 25.25 0.2948 times
Fri 22 November 2024 25.20 (-0.55%) 25.07 25.07 - 25.37 0.8746 times
Fri 15 November 2024 25.34 (1.48%) 25.00 25.00 - 25.35 1.1399 times
Fri 08 November 2024 24.97 (0.04%) 24.98 24.86 - 25.21 1.2971 times
Fri 01 November 2024 24.96 (-0.99%) 25.34 24.67 - 25.90 2.7122 times
Thu 24 October 2024 25.21 (0.28%) 25.14 25.14 - 25.25 0.5306 times
Fri 18 October 2024 25.14 (-0.48%) 25.06 25.00 - 25.23 2.5943 times

weekly chart OceanfirstFinancial

Monthly price and charts OceanfirstFinancial

Strong monthly Stock price targets for OceanfirstFinancial OCFCP are 25.04 and 25.26

Monthly Target 125
Monthly Target 225.08
Monthly Target 325.223333333333
Monthly Target 425.3
Monthly Target 525.44

Monthly price and volumes Oceanfirst Financial

Date Closing Open Range Volume
Thu 02 January 2025 25.15 (-0.4%) 25.23 25.15 - 25.37 0.0363 times
Mon 30 December 2024 25.25 (0.2%) 25.18 25.10 - 25.37 0.773 times
Mon 25 November 2024 25.20 (1%) 25.16 24.86 - 25.37 1.0324 times
Thu 31 October 2024 24.95 (-1.34%) 25.16 24.67 - 25.90 1.6861 times
Mon 30 September 2024 25.29 (0.68%) 25.29 24.80 - 25.29 0.6361 times
Fri 30 August 2024 25.12 (1.09%) 25.24 24.50 - 25.25 1.2119 times
Wed 31 July 2024 24.85 (0.2%) 24.85 24.61 - 25.35 0.6127 times
Thu 27 June 2024 24.80 (1.22%) 24.60 24.50 - 24.80 0.8355 times
Fri 31 May 2024 24.50 (0%) 24.45 24.31 - 24.75 1.144 times
Tue 30 April 2024 24.50 (0.33%) 24.65 24.13 - 24.95 2.0319 times
Thu 28 March 2024 24.42 (-0.33%) 24.13 24.13 - 24.83 1.0172 times

monthly chart OceanfirstFinancial

DMA SMA EMA moving averages of Oceanfirst Financial OCFCP

DMA (daily moving average) of Oceanfirst Financial OCFCP

DMA period DMA value
5 day DMA 25.22
12 day DMA 25.2
20 day DMA 25.22
35 day DMA 25.17
50 day DMA 25.18
100 day DMA 25.07
150 day DMA 24.92
200 day DMA 24.83

EMA (exponential moving average) of Oceanfirst Financial OCFCP

EMA period EMA current EMA prev EMA prev2
5 day EMA25.225.2325.22
12 day EMA25.225.2125.2
20 day EMA25.225.225.19
35 day EMA25.1925.1925.19
50 day EMA25.1825.1825.18

SMA (simple moving average) of Oceanfirst Financial OCFCP

SMA period SMA current SMA prev SMA prev2
5 day SMA25.2225.2225.19
12 day SMA25.225.2125.22
20 day SMA25.2225.2325.22
35 day SMA25.1725.1725.17
50 day SMA25.1825.1925.19
100 day SMA25.0725.0625.06
150 day SMA24.9224.9224.91
200 day SMA24.8324.8324.82
Back to top | Use Dark Theme