OceanfirstFinancial OCFCP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oceanfirst Financial OCFCP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OceanfirstFinancial

Strong Daily Stock price targets for OceanfirstFinancial OCFCP are 25 and 25.01

Daily Target 124.99
Daily Target 224.99
Daily Target 324.996666666667
Daily Target 425
Daily Target 525.01

Daily price and volume Oceanfirst Financial

Date Closing Open Range Volume
Wed 14 May 2025 25.00 (0.08%) 24.99 24.99 - 25.00 0.1106 times
Tue 13 May 2025 24.98 (0.04%) 24.98 24.98 - 24.98 1.9042 times
Mon 12 May 2025 24.97 (-0.08%) 24.99 24.97 - 24.99 1.769 times
Thu 08 May 2025 24.99 (0.08%) 24.99 24.99 - 24.99 0.0246 times
Wed 07 May 2025 24.97 (-0.04%) 24.97 24.96 - 24.97 0.1474 times
Tue 06 May 2025 24.98 (0.04%) 24.98 24.96 - 24.98 0.7125 times
Mon 05 May 2025 24.97 (0.08%) 24.96 24.96 - 24.97 0.5774 times
Fri 02 May 2025 24.95 (0%) 24.95 24.95 - 24.96 1.9533 times
Thu 01 May 2025 24.95 (0.04%) 24.94 24.94 - 24.96 2.0639 times
Wed 30 April 2025 24.94 (-1.73%) 24.94 24.94 - 24.96 0.7371 times
Tue 29 April 2025 25.38 (0.04%) 25.37 25.37 - 25.39 0.1597 times

Daily chart OceanfirstFinancial

Weekly price and charts OceanfirstFinancial

Strong weekly Stock price targets for OceanfirstFinancial OCFCP are 24.99 and 25.02

Weekly Target 124.96
Weekly Target 224.98
Weekly Target 324.99
Weekly Target 425.01
Weekly Target 525.02

Weekly price and volumes for Oceanfirst Financial

Date Closing Open Range Volume
Wed 14 May 2025 25.00 (0.04%) 24.99 24.97 - 25.00 1.4451 times
Thu 08 May 2025 24.99 (0.16%) 24.96 24.96 - 24.99 0.5583 times
Fri 02 May 2025 24.95 (-1.66%) 25.36 24.94 - 25.39 2.1348 times
Fri 25 April 2025 25.37 (0.16%) 25.33 25.33 - 25.37 0.3331 times
Thu 17 April 2025 25.33 (0.04%) 25.32 25.32 - 25.34 0.2008 times
Wed 16 April 2025 25.32 (0%) 25.32 25.32 - 25.32 0 times
Wed 16 April 2025 25.32 (0%) 25.32 25.32 - 25.32 0.0777 times
Wed 16 April 2025 25.32 (0.08%) 25.30 25.30 - 25.36 3.8802 times
Fri 11 April 2025 25.30 (0.16%) 25.19 25.19 - 25.33 0.9055 times
Fri 04 April 2025 25.26 (-0.16%) 25.34 25.19 - 25.36 0.4645 times
Wed 26 March 2025 25.30 (-0.2%) 25.25 25.25 - 25.34 0.122 times

weekly chart OceanfirstFinancial

Monthly price and charts OceanfirstFinancial

Strong monthly Stock price targets for OceanfirstFinancial OCFCP are 24.97 and 25.03

Monthly Target 124.92
Monthly Target 224.96
Monthly Target 324.98
Monthly Target 425.02
Monthly Target 525.04

Monthly price and volumes Oceanfirst Financial

Date Closing Open Range Volume
Wed 14 May 2025 25.00 (0.24%) 24.94 24.94 - 25.00 1.2544 times
Wed 30 April 2025 24.94 (-1.42%) 25.30 24.94 - 25.39 2.2782 times
Mon 31 March 2025 25.30 (0.72%) 25.18 25.07 - 25.35 0.5098 times
Fri 28 February 2025 25.12 (0.08%) 25.08 24.95 - 25.18 0.9683 times
Fri 31 January 2025 25.10 (-0.59%) 25.23 24.96 - 25.51 1.4699 times
Mon 30 December 2024 25.25 (0.2%) 25.18 25.10 - 25.37 0.5095 times
Mon 25 November 2024 25.20 (1%) 25.16 24.86 - 25.37 0.6805 times
Thu 31 October 2024 24.95 (-1.34%) 25.16 24.67 - 25.90 1.1114 times
Mon 30 September 2024 25.29 (0.68%) 25.29 24.80 - 25.29 0.4193 times
Fri 30 August 2024 25.12 (1.09%) 25.24 24.50 - 25.25 0.7988 times
Wed 31 July 2024 24.85 (0.2%) 24.85 24.61 - 25.35 0.4038 times

monthly chart OceanfirstFinancial

DMA SMA EMA moving averages of Oceanfirst Financial OCFCP

DMA (daily moving average) of Oceanfirst Financial OCFCP

DMA period DMA value
5 day DMA 24.98
12 day DMA 25.04
20 day DMA 25.16
35 day DMA 25.22
50 day DMA 25.21
100 day DMA 25.2
150 day DMA 25.19
200 day DMA 25.11

EMA (exponential moving average) of Oceanfirst Financial OCFCP

EMA period EMA current EMA prev EMA prev2
5 day EMA24.9924.9924.99
12 day EMA25.0525.0625.07
20 day EMA25.1125.1225.13
35 day EMA25.1625.1725.18
50 day EMA25.1725.1825.19

SMA (simple moving average) of Oceanfirst Financial OCFCP

SMA period SMA current SMA prev SMA prev2
5 day SMA24.9824.9824.98
12 day SMA25.0425.0725.1
20 day SMA25.1625.1725.19
35 day SMA25.2225.2325.24
50 day SMA25.2125.2125.21
100 day SMA25.225.225.21
150 day SMA25.1925.1925.19
200 day SMA25.1125.125.1
Back to top | Use Dark Theme