Login or Join
HomepageOcugenInc OCGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ocugen Inc OCGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OcugenInc
Strong Daily Stock price targets for OcugenInc OCGN are 1.01 and 1.07
| Daily Target 1 | 0.96 |
| Daily Target 2 | 0.99 |
| Daily Target 3 | 1.0166666666667 |
| Daily Target 4 | 1.05 |
| Daily Target 5 | 1.08 |
Daily price and volume Ocugen Inc
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 1.03 (5.1%) | 0.98 | 0.98 - 1.04 | 0.9191 times |
| Mon 11 August 2025 | 0.98 (-2%) | 0.98 | 0.96 - 1.02 | 0.9905 times |
| Fri 08 August 2025 | 1.00 (0%) | 1.01 | 0.97 - 1.01 | 0.9202 times |
| Thu 07 August 2025 | 1.00 (4.17%) | 0.97 | 0.94 - 1.01 | 0.9691 times |
| Wed 06 August 2025 | 0.96 (0%) | 0.95 | 0.93 - 0.97 | 0.823 times |
| Tue 05 August 2025 | 0.96 (-3.03%) | 1.01 | 0.95 - 1.01 | 1.2761 times |
| Fri 01 August 2025 | 0.99 (-3.88%) | 1.00 | 0.94 - 1.02 | 1.7207 times |
| Thu 31 July 2025 | 1.03 (-3.74%) | 1.05 | 1.02 - 1.07 | 0.8363 times |
| Wed 30 July 2025 | 1.07 (3.88%) | 1.05 | 1.03 - 1.11 | 0.8667 times |
| Tue 29 July 2025 | 1.03 (0%) | 1.05 | 1.03 - 1.07 | 0.6783 times |
| Mon 28 July 2025 | 1.03 (-5.5%) | 1.09 | 1.01 - 1.10 | 1.2958 times |
Weekly price and charts OcugenInc
Strong weekly Stock price targets for OcugenInc OCGN are 1 and 1.08
| Weekly Target 1 | 0.93 |
| Weekly Target 2 | 0.98 |
| Weekly Target 3 | 1.01 |
| Weekly Target 4 | 1.06 |
| Weekly Target 5 | 1.09 |
Weekly price and volumes for Ocugen Inc
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 1.03 (3%) | 0.98 | 0.96 - 1.04 | 0.2077 times |
| Fri 08 August 2025 | 1.00 (1.01%) | 1.01 | 0.93 - 1.01 | 0.4338 times |
| Fri 01 August 2025 | 0.99 (-9.17%) | 1.09 | 0.94 - 1.11 | 0.5871 times |
| Fri 25 July 2025 | 1.09 (6.86%) | 1.03 | 0.99 - 1.18 | 0.7281 times |
| Fri 18 July 2025 | 1.02 (-10.53%) | 1.10 | 0.97 - 1.16 | 0.7353 times |
| Fri 11 July 2025 | 1.14 (18.75%) | 0.96 | 0.91 - 1.19 | 1.0804 times |
| Thu 03 July 2025 | 0.96 (-2.04%) | 1.00 | 0.90 - 1.01 | 0.952 times |
| Fri 27 June 2025 | 0.98 (-7.55%) | 1.04 | 0.95 - 1.15 | 3.2677 times |
| Fri 20 June 2025 | 1.06 (-6.19%) | 1.17 | 1.00 - 1.20 | 0.7739 times |
| Fri 13 June 2025 | 1.13 (6.6%) | 1.13 | 1.05 - 1.24 | 1.2341 times |
| Fri 06 June 2025 | 1.06 (26.19%) | 0.83 | 0.80 - 1.06 | 1.2388 times |
Monthly price and charts OcugenInc
Strong monthly Stock price targets for OcugenInc OCGN are 0.98 and 1.09
| Monthly Target 1 | 0.89 |
| Monthly Target 2 | 0.96 |
| Monthly Target 3 | 1 |
| Monthly Target 4 | 1.07 |
| Monthly Target 5 | 1.11 |
Monthly price and volumes Ocugen Inc
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 1.03 (0%) | 1.00 | 0.93 - 1.04 | 0.2284 times |
| Thu 31 July 2025 | 1.03 (6.19%) | 0.96 | 0.90 - 1.19 | 0.946 times |
| Mon 30 June 2025 | 0.97 (15.48%) | 0.83 | 0.80 - 1.24 | 1.9234 times |
| Fri 30 May 2025 | 0.84 (12%) | 0.74 | 0.64 - 1.01 | 1.1536 times |
| Wed 30 April 2025 | 0.75 (5.63%) | 0.70 | 0.57 - 0.75 | 0.8285 times |
| Mon 31 March 2025 | 0.71 (9.23%) | 0.67 | 0.52 - 0.80 | 0.936 times |
| Fri 28 February 2025 | 0.65 (-10.96%) | 0.72 | 0.60 - 0.78 | 0.7791 times |
| Fri 31 January 2025 | 0.73 (-9.88%) | 0.87 | 0.70 - 1.00 | 1.1781 times |
| Tue 31 December 2024 | 0.81 (-10.99%) | 0.89 | 0.69 - 0.93 | 1.1268 times |
| Tue 26 November 2024 | 0.91 (0%) | 0.93 | 0.85 - 1.13 | 0.9001 times |
| Thu 31 October 2024 | 0.91 (-8.08%) | 1.00 | 0.89 - 1.04 | 0.813 times |
Indicator Analysis of OcugenInc
Please login to view indicator analysis. or View indicator analysis of OcugenInc OCGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ocugen Inc OCGN
DMA (daily moving average) of Ocugen Inc OCGN
| DMA period | DMA value |
| 5 day DMA | 0.99 |
| 12 day DMA | 1.01 |
| 20 day DMA | 1.03 |
| 35 day DMA | 1.03 |
| 50 day DMA | 1.02 |
| 100 day DMA | 0.87 |
| 150 day DMA | 0.81 |
| 200 day DMA | 0.83 |
EMA (exponential moving average) of Ocugen Inc OCGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1 | 0.99 | 0.99 |
| 12 day EMA | 1.02 | 1.02 | 1.03 |
| 20 day EMA | 1.02 | 1.02 | 1.02 |
| 35 day EMA | 1.02 | 1.02 | 1.02 |
| 50 day EMA | 1.02 | 1.02 | 1.02 |
SMA (simple moving average) of Ocugen Inc OCGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.99 | 0.98 | 0.98 |
| 12 day SMA | 1.01 | 1.02 | 1.04 |
| 20 day SMA | 1.03 | 1.04 | 1.04 |
| 35 day SMA | 1.03 | 1.03 | 1.03 |
| 50 day SMA | 1.02 | 1.02 | 1.02 |
| 100 day SMA | 0.87 | 0.86 | 0.86 |
| 150 day SMA | 0.81 | 0.81 | 0.81 |
| 200 day SMA | 0.83 | 0.83 | 0.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.