OcugenInc OCGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ocugen Inc OCGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OcugenInc

Strong Daily Stock price targets for OcugenInc OCGN are 1.31 and 1.36

Daily Target 11.29
Daily Target 21.32
Daily Target 31.34
Daily Target 41.37
Daily Target 51.39

Daily price and volume Ocugen Inc

Date Closing Open Range Volume
Fri 14 August 2026 1.35 (0%) 1.36 1.31 - 1.36 0.7755 times
Thu 13 August 2026 1.35 (-3.57%) 1.41 1.34 - 1.44 0.8747 times
Wed 12 August 2026 1.40 (2.19%) 1.37 1.37 - 1.42 0.8288 times
Tue 11 August 2026 1.37 (4.58%) 1.32 1.30 - 1.37 0.6435 times
Mon 10 August 2026 1.31 (2.34%) 1.27 1.26 - 1.32 0.9918 times
Fri 07 August 2026 1.28 (2.4%) 1.27 1.21 - 1.32 1.0325 times
Thu 06 August 2026 1.25 (-3.85%) 1.31 1.21 - 1.33 1.2838 times
Wed 05 August 2026 1.30 (-1.52%) 1.30 1.27 - 1.34 1.2604 times
Tue 04 August 2026 1.32 (5.6%) 1.27 1.24 - 1.33 1.3848 times
Mon 03 August 2026 1.25 (0%) 1.25 1.23 - 1.28 0.9242 times
Fri 31 July 2026 1.25 (-0.79%) 1.26 1.23 - 1.30 0.9111 times

Daily chart OcugenInc

Weekly price and charts OcugenInc

Strong weekly Stock price targets for OcugenInc OCGN are 1.31 and 1.49

Weekly Target 11.17
Weekly Target 21.26
Weekly Target 31.35
Weekly Target 41.44
Weekly Target 51.53

Weekly price and volumes for Ocugen Inc

Date Closing Open Range Volume
Fri 14 August 2026 1.35 (5.47%) 1.27 1.26 - 1.44 0.7256 times
Fri 07 August 2026 1.28 (2.4%) 1.25 1.21 - 1.34 1.0381 times
Fri 31 July 2026 1.25 (2.46%) 1.24 1.17 - 1.32 0.9965 times
Fri 24 July 2026 1.22 (0%) 1.28 1.21 - 1.28 0.1662 times
Fri 24 July 2026 1.22 (-10.29%) 1.35 1.21 - 1.39 0.9242 times
Fri 17 July 2026 1.36 (-8.11%) 1.44 1.34 - 1.48 0.9272 times
Fri 10 July 2026 1.48 (-2.63%) 1.49 1.41 - 1.60 0.955 times
Thu 02 July 2026 1.52 (2.01%) 1.50 1.47 - 1.70 1.5288 times
Fri 26 June 2026 1.49 (19.2%) 1.27 1.26 - 1.52 1.6001 times
Thu 18 June 2026 1.25 (3.31%) 1.28 1.16 - 1.32 1.1382 times
Fri 12 June 2026 1.21 (-6.2%) 1.29 1.17 - 1.33 0.9296 times

weekly chart OcugenInc

Monthly price and charts OcugenInc

Strong monthly Stock price targets for OcugenInc OCGN are 1.28 and 1.51

Monthly Target 11.1
Monthly Target 21.23
Monthly Target 31.3333333333333
Monthly Target 41.46
Monthly Target 51.56

Monthly price and volumes Ocugen Inc

Date Closing Open Range Volume
Fri 14 August 2026 1.35 (8%) 1.25 1.21 - 1.44 0.344 times
Fri 31 July 2026 1.25 (-18.83%) 1.51 1.17 - 1.60 0.8723 times
Tue 30 June 2026 1.54 (11.59%) 1.38 1.16 - 1.70 1.0976 times
Fri 29 May 2026 1.38 (-20.23%) 1.73 1.27 - 1.90 1.4088 times
Thu 30 April 2026 1.73 (-4.42%) 1.79 1.58 - 2.04 1.0411 times
Tue 31 March 2026 1.81 (-0.55%) 1.71 1.55 - 2.73 2.144 times
Fri 27 February 2026 1.82 (24.66%) 1.45 1.31 - 1.94 0.7756 times
Fri 30 January 2026 1.46 (8.96%) 1.36 1.32 - 1.96 1.0964 times
Wed 31 December 2025 1.34 (8.06%) 1.25 1.14 - 1.58 0.6891 times
Fri 28 November 2025 1.24 (-20.51%) 1.50 1.09 - 1.53 0.5313 times
Fri 31 October 2025 1.56 (-4.29%) 1.64 1.39 - 1.90 1.1321 times

monthly chart OcugenInc

DMA SMA EMA moving averages of Ocugen Inc OCGN

DMA (daily moving average) of Ocugen Inc OCGN

DMA period DMA value
5 day DMA 1.36
12 day DMA 1.31
20 day DMA 1.29
35 day DMA 1.37
50 day DMA 1.34
100 day DMA 1.48
150 day DMA 1.56
200 day DMA 1.51

EMA (exponential moving average) of Ocugen Inc OCGN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.341.341.34
12 day EMA1.321.321.31
20 day EMA1.321.321.32
35 day EMA1.321.321.32
50 day EMA1.341.341.34

SMA (simple moving average) of Ocugen Inc OCGN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.361.341.32
12 day SMA1.311.31.29
20 day SMA1.291.291.29
35 day SMA1.371.371.37
50 day SMA1.341.341.34
100 day SMA1.481.481.49
150 day SMA1.561.571.57
200 day SMA1.511.511.51
Back to top | Use Dark Theme