Login or Join
HomepageOcugenInc OCGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ocugen Inc OCGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OcugenInc
Strong Daily Stock price targets for OcugenInc OCGN are 1.28 and 1.33
| Daily Target 1 | 1.24 |
| Daily Target 2 | 1.27 |
| Daily Target 3 | 1.29 |
| Daily Target 4 | 1.32 |
| Daily Target 5 | 1.34 |
Daily price and volume Ocugen Inc
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1.30 (2.36%) | 1.28 | 1.26 - 1.31 | 0.747 times | Thu 29 August 2024 | 1.27 (-1.55%) | 1.32 | 1.27 - 1.33 | 0.7726 times | Wed 28 August 2024 | 1.29 (-3.01%) | 1.32 | 1.24 - 1.33 | 1.2279 times | Tue 27 August 2024 | 1.33 (-2.21%) | 1.38 | 1.31 - 1.39 | 0.8839 times | Mon 26 August 2024 | 1.36 (4.62%) | 1.28 | 1.28 - 1.40 | 1.4342 times | Fri 23 August 2024 | 1.30 (5.69%) | 1.25 | 1.23 - 1.30 | 0.8574 times | Thu 22 August 2024 | 1.23 (-4.65%) | 1.29 | 1.22 - 1.30 | 0.6985 times | Wed 21 August 2024 | 1.29 (6.61%) | 1.20 | 1.20 - 1.30 | 1.02 times | Tue 20 August 2024 | 1.21 (-5.47%) | 1.26 | 1.20 - 1.27 | 1.9982 times | Mon 19 August 2024 | 1.28 (3.23%) | 1.26 | 1.24 - 1.30 | 0.3603 times | Fri 16 August 2024 | 1.24 (-5.34%) | 1.30 | 1.22 - 1.31 | 1.1835 times |
Weekly price and charts OcugenInc
Strong weekly Stock price targets for OcugenInc OCGN are 1.27 and 1.43
| Weekly Target 1 | 1.15 |
| Weekly Target 2 | 1.23 |
| Weekly Target 3 | 1.3133333333333 |
| Weekly Target 4 | 1.39 |
| Weekly Target 5 | 1.47 |
Weekly price and volumes for Ocugen Inc
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1.30 (0%) | 1.28 | 1.24 - 1.40 | 0.8047 times | Fri 23 August 2024 | 1.30 (4.84%) | 1.26 | 1.20 - 1.30 | 0.7838 times | Fri 16 August 2024 | 1.24 (-0.8%) | 1.26 | 1.22 - 1.35 | 0.8011 times | Fri 09 August 2024 | 1.25 (1.63%) | 1.18 | 1.08 - 1.37 | 1.2568 times | Fri 02 August 2024 | 1.23 (-25%) | 1.62 | 1.20 - 1.65 | 2.0919 times | Fri 26 July 2024 | 1.64 (-1.2%) | 1.67 | 1.57 - 1.72 | 0.6326 times | Fri 19 July 2024 | 1.66 (-11.7%) | 1.86 | 1.58 - 1.98 | 1.1997 times | Fri 12 July 2024 | 1.88 (9.94%) | 1.69 | 1.65 - 1.90 | 1.2786 times | Fri 05 July 2024 | 1.71 (4.27%) | 1.59 | 1.56 - 1.71 | 0.3767 times | Wed 03 July 2024 | 1.64 (5.81%) | 1.53 | 1.49 - 1.75 | 0.7741 times | Fri 28 June 2024 | 1.55 (16.54%) | 1.35 | 1.15 - 1.60 | 3.1343 times |
Monthly price and charts OcugenInc
Strong monthly Stock price targets for OcugenInc OCGN are 1.13 and 1.47
| Monthly Target 1 | 0.93 |
| Monthly Target 2 | 1.11 |
| Monthly Target 3 | 1.2666666666667 |
| Monthly Target 4 | 1.45 |
| Monthly Target 5 | 1.61 |
Monthly price and volumes Ocugen Inc
| Date | Closing | Open | Range | Volume | Fri 30 August 2024 | 1.30 (-7.14%) | 1.30 | 1.08 - 1.42 | 0.8399 times | Wed 31 July 2024 | 1.40 (-9.68%) | 1.53 | 1.39 - 1.98 | 0.8239 times | Fri 28 June 2024 | 1.55 (-10.4%) | 1.73 | 1.15 - 1.85 | 1.101 times | Fri 31 May 2024 | 1.73 (31.06%) | 1.32 | 1.31 - 2.06 | 1.1836 times | Tue 30 April 2024 | 1.32 (-19.51%) | 1.61 | 1.11 - 2.08 | 1.476 times | Thu 28 March 2024 | 1.64 (74.47%) | 0.95 | 0.80 - 2.11 | 1.7807 times | Thu 29 February 2024 | 0.94 (74.07%) | 0.53 | 0.50 - 1.28 | 1.4593 times | Wed 31 January 2024 | 0.54 (-6.9%) | 0.59 | 0.49 - 0.72 | 0.5465 times | Fri 29 December 2023 | 0.58 (48.72%) | 0.38 | 0.36 - 0.60 | 0.6083 times | Thu 30 November 2023 | 0.39 (5.41%) | 0.36 | 0.35 - 0.41 | 0.1809 times | Tue 31 October 2023 | 0.37 (-7.5%) | 0.41 | 0.35 - 0.46 | 0.2385 times |
Indicator Analysis of OcugenInc
Please login to view indicator analysis. or View indicator analysis of OcugenInc OCGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ocugen Inc OCGN
DMA (daily moving average) of Ocugen Inc OCGN
| DMA period | DMA value |
| 5 day DMA | 1.31 |
| 12 day DMA | 1.28 |
| 20 day DMA | 1.28 |
| 35 day DMA | 1.42 |
| 50 day DMA | 1.47 |
| 100 day DMA | 1.52 |
| 150 day DMA | 1.37 |
| 200 day DMA | 1.15 |
EMA (exponential moving average) of Ocugen Inc OCGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.29 | 1.29 | 1.3 |
| 12 day EMA | 1.3 | 1.3 | 1.3 |
| 20 day EMA | 1.32 | 1.32 | 1.33 |
| 35 day EMA | 1.38 | 1.38 | 1.39 |
| 50 day EMA | 1.44 | 1.45 | 1.46 |
SMA (simple moving average) of Ocugen Inc OCGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.31 | 1.31 | 1.3 |
| 12 day SMA | 1.28 | 1.28 | 1.29 |
| 20 day SMA | 1.28 | 1.27 | 1.28 |
| 35 day SMA | 1.42 | 1.43 | 1.45 |
| 50 day SMA | 1.47 | 1.47 | 1.47 |
| 100 day SMA | 1.52 | 1.52 | 1.53 |
| 150 day SMA | 1.37 | 1.37 | 1.36 |
| 200 day SMA | 1.15 | 1.15 | 1.14 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.