OcugenInc OCGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ocugen Inc OCGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OcugenInc

Strong Daily Stock price targets for OcugenInc OCGN are 1.22 and 1.35

Daily Target 11.12
Daily Target 21.18
Daily Target 31.2466666666667
Daily Target 41.31
Daily Target 51.38

Daily price and volume Ocugen Inc

Date Closing Open Range Volume
Tue 23 April 2024 1.25 (0.81%) 1.21 1.18 - 1.31 1.0298 times
Mon 22 April 2024 1.24 (-6.06%) 1.35 1.21 - 1.36 1.1469 times
Fri 19 April 2024 1.32 (0%) 1.29 1.27 - 1.37 0.9919 times
Thu 18 April 2024 1.32 (-8.33%) 1.48 1.27 - 1.53 1.2043 times
Wed 17 April 2024 1.44 (-9.43%) 1.60 1.40 - 1.64 1.0776 times
Tue 16 April 2024 1.59 (0%) 1.55 1.52 - 1.60 0.4455 times
Mon 15 April 2024 1.59 (-7.02%) 1.67 1.52 - 1.69 1.0289 times
Fri 12 April 2024 1.71 (1.18%) 1.69 1.60 - 1.76 1.2026 times
Thu 11 April 2024 1.69 (-6.11%) 1.85 1.66 - 1.86 1.0142 times
Wed 10 April 2024 1.80 (5.26%) 1.76 1.72 - 1.82 0.8584 times
Tue 09 April 2024 1.71 (-9.04%) 1.87 1.69 - 1.92 1.5252 times

Daily chart OcugenInc

Weekly price and charts OcugenInc

Strong weekly Stock price targets for OcugenInc OCGN are 1.13 and 1.31

Weekly Target 11.08
Weekly Target 21.17
Weekly Target 31.2633333333333
Weekly Target 41.35
Weekly Target 51.44

Weekly price and volumes for Ocugen Inc

Date Closing Open Range Volume
Tue 23 April 2024 1.25 (-5.3%) 1.35 1.18 - 1.36 0.2835 times
Fri 19 April 2024 1.32 (-22.81%) 1.67 1.27 - 1.69 0.6185 times
Fri 12 April 2024 1.71 (-6.56%) 2.01 1.60 - 2.08 0.9815 times
Fri 05 April 2024 1.83 (11.59%) 1.61 1.34 - 1.91 1.1263 times
Thu 28 March 2024 1.64 (0%) 1.87 1.52 - 2.11 1.7786 times
Fri 22 March 2024 1.64 (51.85%) 1.09 1.01 - 1.71 1.6445 times
Fri 15 March 2024 1.08 (9.09%) 1.00 0.93 - 1.09 0.3783 times
Fri 08 March 2024 0.99 (3.13%) 0.96 0.80 - 1.09 0.5115 times
Fri 01 March 2024 0.96 (21.52%) 0.85 0.84 - 1.02 0.7358 times
Fri 23 February 2024 0.79 (-16.84%) 1.26 0.74 - 1.28 1.9415 times
Fri 16 February 2024 0.95 (75.93%) 0.55 0.55 - 0.98 0.8083 times

weekly chart OcugenInc

Monthly price and charts OcugenInc

Strong monthly Stock price targets for OcugenInc OCGN are 0.77 and 1.67

Monthly Target 10.6
Monthly Target 20.93
Monthly Target 31.5033333333333
Monthly Target 41.83
Monthly Target 52.4

Monthly price and volumes Ocugen Inc

Date Closing Open Range Volume
Tue 23 April 2024 1.25 (-23.78%) 1.61 1.18 - 2.08 1.5589 times
Thu 28 March 2024 1.64 (74.47%) 0.95 0.80 - 2.11 2.2697 times
Thu 29 February 2024 0.94 (74.07%) 0.53 0.50 - 1.28 1.86 times
Wed 31 January 2024 0.54 (-6.9%) 0.59 0.49 - 0.72 0.6966 times
Fri 29 December 2023 0.58 (48.72%) 0.38 0.36 - 0.60 0.7754 times
Thu 30 November 2023 0.39 (5.41%) 0.36 0.35 - 0.41 0.2305 times
Tue 31 October 2023 0.37 (-7.5%) 0.41 0.35 - 0.46 0.304 times
Fri 29 September 2023 0.40 (-6.98%) 0.43 0.39 - 0.45 0.3987 times
Thu 31 August 2023 0.43 (-30.65%) 0.62 0.40 - 0.62 0.8698 times
Mon 31 July 2023 0.62 (14.81%) 0.55 0.53 - 0.62 1.0364 times
Fri 30 June 2023 0.54 (17.39%) 0.47 0.45 - 0.59 2.0529 times

monthly chart OcugenInc

DMA SMA EMA moving averages of Ocugen Inc OCGN

DMA (daily moving average) of Ocugen Inc OCGN

DMA period DMA value
5 day DMA 1.31
12 day DMA 1.55
20 day DMA 1.57
35 day DMA 1.38
50 day DMA 1.23
100 day DMA 0.87
150 day DMA 0.71
200 day DMA 0.66

EMA (exponential moving average) of Ocugen Inc OCGN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.331.371.43
12 day EMA1.441.481.52
20 day EMA1.451.471.49
35 day EMA1.341.351.36
50 day EMA1.181.181.18

SMA (simple moving average) of Ocugen Inc OCGN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.311.381.45
12 day SMA1.551.591.62
20 day SMA1.571.61.62
35 day SMA1.381.371.37
50 day SMA1.231.221.2
100 day SMA0.870.860.85
150 day SMA0.710.710.7
200 day SMA0.660.650.65
Back to top | Use Dark Theme