OcugenInc OCGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ocugen Inc OCGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OcugenInc

Strong Daily Stock price targets for OcugenInc OCGN are 1.8 and 2.1

Daily Target 11.55
Daily Target 21.75
Daily Target 31.8533333333333
Daily Target 42.05
Daily Target 52.15

Daily price and volume Ocugen Inc

Date Closing Open Range Volume
Mon 02 March 2026 1.94 (6.59%) 1.71 1.66 - 1.96 1.6039 times
Fri 27 February 2026 1.82 (-2.67%) 1.87 1.77 - 1.88 1.2377 times
Thu 26 February 2026 1.87 (0.54%) 1.82 1.81 - 1.94 1.4974 times
Wed 25 February 2026 1.86 (4.49%) 1.80 1.78 - 1.88 1.1184 times
Tue 24 February 2026 1.78 (8.54%) 1.65 1.63 - 1.79 1.1473 times
Mon 23 February 2026 1.64 (2.5%) 1.60 1.60 - 1.74 0.9608 times
Fri 20 February 2026 1.60 (0.63%) 1.60 1.56 - 1.66 0.9615 times
Thu 19 February 2026 1.59 (7.43%) 1.48 1.45 - 1.60 0.7187 times
Wed 18 February 2026 1.48 (2.78%) 1.44 1.41 - 1.52 0.3742 times
Tue 17 February 2026 1.44 (2.13%) 1.40 1.38 - 1.45 0.3799 times
Fri 13 February 2026 1.41 (0%) 1.40 1.39 - 1.47 0.2547 times

Daily chart OcugenInc

Weekly price and charts OcugenInc

Strong weekly Stock price targets for OcugenInc OCGN are 1.8 and 2.1

Weekly Target 11.55
Weekly Target 21.75
Weekly Target 31.8533333333333
Weekly Target 42.05
Weekly Target 52.15

Weekly price and volumes for Ocugen Inc

Date Closing Open Range Volume
Mon 02 March 2026 1.94 (6.59%) 1.71 1.66 - 1.96 0.4724 times
Fri 27 February 2026 1.82 (13.75%) 1.60 1.60 - 1.94 1.7559 times
Fri 20 February 2026 1.60 (13.48%) 1.40 1.38 - 1.66 0.717 times
Fri 13 February 2026 1.41 (0%) 1.40 1.39 - 1.47 0.075 times
Fri 13 February 2026 1.41 (5.22%) 1.37 1.31 - 1.48 0.5732 times
Fri 06 February 2026 1.34 (-8.22%) 1.45 1.31 - 1.52 0.8755 times
Fri 30 January 2026 1.46 (-12.05%) 1.65 1.45 - 1.71 0.8737 times
Fri 23 January 2026 1.66 (-2.35%) 1.80 1.47 - 1.80 1.2162 times
Fri 16 January 2026 1.70 (13.33%) 1.55 1.54 - 1.96 2.4328 times
Fri 09 January 2026 1.50 (8.7%) 1.40 1.32 - 1.66 1.0083 times
Fri 02 January 2026 1.38 (-2.13%) 1.36 1.33 - 1.53 0.6246 times

weekly chart OcugenInc

Monthly price and charts OcugenInc

Strong monthly Stock price targets for OcugenInc OCGN are 1.8 and 2.1

Monthly Target 11.55
Monthly Target 21.75
Monthly Target 31.8533333333333
Monthly Target 42.05
Monthly Target 52.15

Monthly price and volumes Ocugen Inc

Date Closing Open Range Volume
Mon 02 March 2026 1.94 (6.59%) 1.71 1.66 - 1.96 0.1148 times
Fri 27 February 2026 1.82 (24.66%) 1.45 1.31 - 1.94 0.9711 times
Fri 30 January 2026 1.46 (8.96%) 1.36 1.32 - 1.96 1.3729 times
Wed 31 December 2025 1.34 (8.06%) 1.25 1.14 - 1.58 0.8628 times
Fri 28 November 2025 1.24 (-20.51%) 1.50 1.09 - 1.53 0.6652 times
Fri 31 October 2025 1.56 (-4.29%) 1.64 1.39 - 1.90 1.4175 times
Tue 30 September 2025 1.63 (59.8%) 1.01 1.00 - 1.78 1.3277 times
Fri 29 August 2025 1.02 (-0.97%) 1.00 0.93 - 1.07 0.5 times
Thu 31 July 2025 1.03 (6.19%) 0.96 0.90 - 1.19 0.9126 times
Mon 30 June 2025 0.97 (15.48%) 0.83 0.80 - 1.24 1.8553 times
Fri 30 May 2025 0.84 (12%) 0.74 0.64 - 1.01 1.1128 times

monthly chart OcugenInc

DMA SMA EMA moving averages of Ocugen Inc OCGN

DMA (daily moving average) of Ocugen Inc OCGN

DMA period DMA value
5 day DMA 1.85
12 day DMA 1.65
20 day DMA 1.55
35 day DMA 1.59
50 day DMA 1.55
100 day DMA 1.47
150 day DMA 1.38
200 day DMA 1.28

EMA (exponential moving average) of Ocugen Inc OCGN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.831.781.76
12 day EMA1.711.671.64
20 day EMA1.641.611.59
35 day EMA1.61.581.57
50 day EMA1.561.541.53

SMA (simple moving average) of Ocugen Inc OCGN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.851.791.75
12 day SMA1.651.611.58
20 day SMA1.551.531.51
35 day SMA1.591.581.57
50 day SMA1.551.541.53
100 day SMA1.471.471.47
150 day SMA1.381.371.37
200 day SMA1.281.271.27
Back to top | Use Dark Theme