Login or Join
HomepageOcugenInc OCGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ocugen Inc OCGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OcugenInc
Strong Daily Stock price targets for OcugenInc OCGN are 1.07 and 1.15
| Daily Target 1 | 1.05 |
| Daily Target 2 | 1.09 |
| Daily Target 3 | 1.1333333333333 |
| Daily Target 4 | 1.17 |
| Daily Target 5 | 1.21 |
Daily price and volume Ocugen Inc
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 1.12 (0%) | 1.13 | 1.10 - 1.18 | 1.0249 times | Tue 17 September 2024 | 1.12 (-4.27%) | 1.20 | 1.10 - 1.21 | 1.5524 times | Mon 16 September 2024 | 1.17 (-3.31%) | 1.22 | 1.16 - 1.24 | 0.9902 times | Fri 13 September 2024 | 1.21 (0.83%) | 1.21 | 1.18 - 1.23 | 1.04 times | Thu 12 September 2024 | 1.20 (-2.44%) | 1.23 | 1.19 - 1.24 | 0.6187 times | Wed 11 September 2024 | 1.23 (-0.81%) | 1.24 | 1.21 - 1.27 | 0.6834 times | Tue 10 September 2024 | 1.24 (-0.8%) | 1.22 | 1.19 - 1.25 | 0.6894 times | Mon 09 September 2024 | 1.25 (9.65%) | 1.15 | 1.13 - 1.25 | 1.1938 times | Fri 06 September 2024 | 1.14 (-3.39%) | 1.19 | 1.12 - 1.20 | 1.0488 times | Thu 05 September 2024 | 1.18 (1.72%) | 1.15 | 1.14 - 1.19 | 1.1585 times | Wed 04 September 2024 | 1.16 (-4.13%) | 1.20 | 1.16 - 1.20 | 0.7431 times |
Weekly price and charts OcugenInc
Strong weekly Stock price targets for OcugenInc OCGN are 1.04 and 1.18
| Weekly Target 1 | 1.01 |
| Weekly Target 2 | 1.07 |
| Weekly Target 3 | 1.1533333333333 |
| Weekly Target 4 | 1.21 |
| Weekly Target 5 | 1.29 |
Weekly price and volumes for Ocugen Inc
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 1.12 (-7.44%) | 1.22 | 1.10 - 1.24 | 0.6836 times | Fri 13 September 2024 | 1.21 (6.14%) | 1.15 | 1.13 - 1.27 | 0.8096 times | Fri 06 September 2024 | 1.14 (-12.31%) | 1.30 | 1.12 - 1.30 | 0.8652 times | Fri 30 August 2024 | 1.30 (0%) | 1.28 | 1.26 - 1.31 | 0.1397 times | Fri 30 August 2024 | 1.30 (0%) | 1.28 | 1.24 - 1.40 | 0.9475 times | Fri 23 August 2024 | 1.30 (4.84%) | 1.26 | 1.20 - 1.30 | 0.923 times | Fri 16 August 2024 | 1.24 (-0.8%) | 1.26 | 1.22 - 1.35 | 0.9433 times | Fri 09 August 2024 | 1.25 (1.63%) | 1.18 | 1.08 - 1.37 | 1.48 times | Fri 02 August 2024 | 1.23 (-25%) | 1.62 | 1.20 - 1.65 | 2.4632 times | Fri 26 July 2024 | 1.64 (-1.2%) | 1.67 | 1.57 - 1.72 | 0.745 times | Fri 19 July 2024 | 1.66 (-11.7%) | 1.86 | 1.58 - 1.98 | 1.4126 times |
Monthly price and charts OcugenInc
Strong monthly Stock price targets for OcugenInc OCGN are 1.01 and 1.21
| Monthly Target 1 | 0.97 |
| Monthly Target 2 | 1.05 |
| Monthly Target 3 | 1.1733333333333 |
| Monthly Target 4 | 1.25 |
| Monthly Target 5 | 1.37 |
Monthly price and volumes Ocugen Inc
| Date | Closing | Open | Range | Volume | Wed 18 September 2024 | 1.12 (-13.85%) | 1.30 | 1.10 - 1.30 | 0.3276 times | Fri 30 August 2024 | 1.30 (-7.14%) | 1.30 | 1.08 - 1.42 | 0.8451 times | Wed 31 July 2024 | 1.40 (-9.68%) | 1.53 | 1.39 - 1.98 | 0.81 times | Fri 28 June 2024 | 1.55 (-10.4%) | 1.73 | 1.15 - 1.85 | 1.0824 times | Fri 31 May 2024 | 1.73 (31.06%) | 1.32 | 1.31 - 2.06 | 1.1636 times | Tue 30 April 2024 | 1.32 (-19.51%) | 1.61 | 1.11 - 2.08 | 1.451 times | Thu 28 March 2024 | 1.64 (74.47%) | 0.95 | 0.80 - 2.11 | 1.7506 times | Thu 29 February 2024 | 0.94 (74.07%) | 0.53 | 0.50 - 1.28 | 1.4346 times | Wed 31 January 2024 | 0.54 (-6.9%) | 0.59 | 0.49 - 0.72 | 0.5373 times | Fri 29 December 2023 | 0.58 (48.72%) | 0.38 | 0.36 - 0.60 | 0.598 times | Thu 30 November 2023 | 0.39 (5.41%) | 0.36 | 0.35 - 0.41 | 0.1778 times |
Indicator Analysis of OcugenInc
Please login to view indicator analysis. or View indicator analysis of OcugenInc OCGN on MunafaSutra.com for free
DMA SMA EMA moving averages of Ocugen Inc OCGN
DMA (daily moving average) of Ocugen Inc OCGN
| DMA period | DMA value |
| 5 day DMA | 1.16 |
| 12 day DMA | 1.19 |
| 20 day DMA | 1.23 |
| 35 day DMA | 1.25 |
| 50 day DMA | 1.38 |
| 100 day DMA | 1.49 |
| 150 day DMA | 1.42 |
| 200 day DMA | 1.2 |
EMA (exponential moving average) of Ocugen Inc OCGN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.15 | 1.17 | 1.2 |
| 12 day EMA | 1.19 | 1.2 | 1.22 |
| 20 day EMA | 1.23 | 1.24 | 1.25 |
| 35 day EMA | 1.3 | 1.31 | 1.32 |
| 50 day EMA | 1.39 | 1.4 | 1.41 |
SMA (simple moving average) of Ocugen Inc OCGN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.16 | 1.19 | 1.21 |
| 12 day SMA | 1.19 | 1.2 | 1.22 |
| 20 day SMA | 1.23 | 1.24 | 1.24 |
| 35 day SMA | 1.25 | 1.25 | 1.26 |
| 50 day SMA | 1.38 | 1.39 | 1.4 |
| 100 day SMA | 1.49 | 1.5 | 1.5 |
| 150 day SMA | 1.42 | 1.42 | 1.42 |
| 200 day SMA | 1.2 | 1.2 | 1.2 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.