OcugenInc OCGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ocugen Inc OCGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OcugenInc

Strong Daily Stock price targets for OcugenInc OCGN are 0.65 and 0.74

Daily Target 10.63
Daily Target 20.67
Daily Target 30.72
Daily Target 40.76
Daily Target 50.81

Daily price and volume Ocugen Inc

Date Closing Open Range Volume
Mon 31 March 2025 0.71 (-11.25%) 0.76 0.68 - 0.77 1.2687 times
Fri 28 March 2025 0.80 (8.11%) 0.71 0.70 - 0.80 1.6889 times
Wed 26 March 2025 0.74 (15.63%) 0.74 0.71 - 0.74 0.9725 times
Mon 24 March 2025 0.64 (6.67%) 0.62 0.61 - 0.64 0.664 times
Fri 21 March 2025 0.60 (3.45%) 0.57 0.56 - 0.61 0.9602 times
Thu 20 March 2025 0.58 (5.45%) 0.54 0.53 - 0.59 0.989 times
Wed 19 March 2025 0.55 (5.77%) 0.52 0.52 - 0.55 0.6322 times
Tue 18 March 2025 0.52 (-8.77%) 0.56 0.52 - 0.57 1.5941 times
Mon 17 March 2025 0.57 (5.56%) 0.56 0.55 - 0.58 0.5722 times
Fri 14 March 2025 0.54 (0%) 0.55 0.54 - 0.57 0.6583 times
Thu 13 March 2025 0.54 (-6.9%) 0.57 0.54 - 0.58 0.4885 times

Daily chart OcugenInc

Weekly price and charts OcugenInc

Strong weekly Stock price targets for OcugenInc OCGN are 0.65 and 0.74

Weekly Target 10.63
Weekly Target 20.67
Weekly Target 30.72
Weekly Target 40.76
Weekly Target 50.81

Weekly price and volumes for Ocugen Inc

Date Closing Open Range Volume
Mon 31 March 2025 0.71 (-11.25%) 0.76 0.68 - 0.77 0.3255 times
Fri 28 March 2025 0.80 (33.33%) 0.62 0.61 - 0.80 0.8531 times
Fri 21 March 2025 0.60 (11.11%) 0.56 0.52 - 0.61 1.2181 times
Fri 14 March 2025 0.54 (-11.48%) 0.60 0.52 - 0.61 1.0187 times
Fri 07 March 2025 0.61 (-6.15%) 0.67 0.55 - 0.69 1.5102 times
Fri 28 February 2025 0.65 (-4.41%) 0.68 0.60 - 0.69 1.0841 times
Fri 21 February 2025 0.68 (-5.56%) 0.73 0.67 - 0.76 0.888 times
Fri 14 February 2025 0.72 (1.41%) 0.72 0.64 - 0.75 1.2452 times
Fri 07 February 2025 0.71 (-2.74%) 0.72 0.70 - 0.78 0.8827 times
Fri 31 January 2025 0.73 (-6.41%) 0.78 0.71 - 0.79 0.9744 times
Fri 24 January 2025 0.78 (9.86%) 0.74 0.72 - 0.82 1.078 times

weekly chart OcugenInc

Monthly price and charts OcugenInc

Strong monthly Stock price targets for OcugenInc OCGN are 0.62 and 0.9

Monthly Target 10.4
Monthly Target 20.55
Monthly Target 30.67666666666667
Monthly Target 40.83
Monthly Target 50.96

Monthly price and volumes Ocugen Inc

Date Closing Open Range Volume
Mon 31 March 2025 0.71 (9.23%) 0.67 0.52 - 0.80 0.8707 times
Fri 28 February 2025 0.65 (-10.96%) 0.72 0.60 - 0.78 0.7247 times
Fri 31 January 2025 0.73 (-9.88%) 0.87 0.70 - 1.00 1.0958 times
Tue 31 December 2024 0.81 (-10.99%) 0.89 0.69 - 0.93 1.0481 times
Tue 26 November 2024 0.91 (0%) 0.93 0.85 - 1.13 0.8372 times
Thu 31 October 2024 0.91 (-8.08%) 1.00 0.89 - 1.04 0.7562 times
Mon 30 September 2024 0.99 (-23.85%) 1.30 0.94 - 1.30 0.8552 times
Fri 30 August 2024 1.30 (-7.14%) 1.30 1.08 - 1.42 1.1768 times
Wed 31 July 2024 1.40 (-9.68%) 1.53 1.39 - 1.98 1.128 times
Fri 28 June 2024 1.55 (-10.4%) 1.73 1.15 - 1.85 1.5073 times
Fri 31 May 2024 1.73 (31.06%) 1.32 1.31 - 2.06 1.6204 times

monthly chart OcugenInc

DMA SMA EMA moving averages of Ocugen Inc OCGN

DMA (daily moving average) of Ocugen Inc OCGN

DMA period DMA value
5 day DMA 0.7
12 day DMA 0.61
20 day DMA 0.61
35 day DMA 0.64
50 day DMA 0.67
100 day DMA 0.78
150 day DMA 0.88
200 day DMA 1.04

EMA (exponential moving average) of Ocugen Inc OCGN

EMA period EMA current EMA prev EMA prev2
5 day EMA0.70.690.64
12 day EMA0.650.640.61
20 day EMA0.640.630.61
35 day EMA0.650.650.64
50 day EMA0.680.680.67

SMA (simple moving average) of Ocugen Inc OCGN

SMA period SMA current SMA prev SMA prev2
5 day SMA0.70.670.62
12 day SMA0.610.60.58
20 day SMA0.610.60.59
35 day SMA0.640.640.64
50 day SMA0.670.670.67
100 day SMA0.780.780.78
150 day SMA0.880.890.89
200 day SMA1.041.051.05
Back to top | Use Dark Theme