OcugenInc OCGN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ocugen Inc OCGN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OcugenInc

Strong Daily Stock price targets for OcugenInc OCGN are 1.31 and 1.45

Daily Target 11.27
Daily Target 21.34
Daily Target 31.41
Daily Target 41.48
Daily Target 51.55

Daily price and volume Ocugen Inc

Date Closing Open Range Volume
Fri 26 December 2025 1.41 (-2.08%) 1.44 1.34 - 1.48 0.5607 times
Wed 24 December 2025 1.44 (2.86%) 1.43 1.41 - 1.47 0.3567 times
Tue 23 December 2025 1.40 (-5.41%) 1.47 1.40 - 1.48 0.7465 times
Mon 22 December 2025 1.48 (5.71%) 1.38 1.37 - 1.51 1.1144 times
Fri 19 December 2025 1.40 (-2.78%) 1.45 1.38 - 1.51 0.9786 times
Thu 18 December 2025 1.44 (1.41%) 1.44 1.43 - 1.58 1.153 times
Wed 17 December 2025 1.42 (-4.05%) 1.52 1.38 - 1.52 1.5816 times
Tue 16 December 2025 1.48 (7.25%) 1.38 1.35 - 1.50 1.0763 times
Mon 15 December 2025 1.38 (1.47%) 1.42 1.37 - 1.48 1.3564 times
Fri 12 December 2025 1.36 (4.62%) 1.31 1.30 - 1.39 1.0758 times
Thu 11 December 2025 1.30 (5.69%) 1.21 1.21 - 1.32 1.0692 times

Daily chart OcugenInc

Weekly price and charts OcugenInc

Strong weekly Stock price targets for OcugenInc OCGN are 1.38 and 1.55

Weekly Target 11.25
Weekly Target 21.33
Weekly Target 31.42
Weekly Target 41.5
Weekly Target 51.59

Weekly price and volumes for Ocugen Inc

Date Closing Open Range Volume
Fri 26 December 2025 1.41 (0.71%) 1.38 1.34 - 1.51 0.7439 times
Fri 19 December 2025 1.40 (2.94%) 1.42 1.35 - 1.58 1.6455 times
Fri 12 December 2025 1.36 (10.57%) 1.23 1.18 - 1.39 1.1763 times
Fri 05 December 2025 1.23 (-0.81%) 1.25 1.14 - 1.26 1.1286 times
Fri 28 November 2025 1.24 (6.9%) 1.17 1.12 - 1.26 0.6921 times
Fri 21 November 2025 1.16 (-2.52%) 1.21 1.09 - 1.27 1.1357 times
Fri 14 November 2025 1.19 (-12.5%) 1.40 1.17 - 1.42 1.1037 times
Fri 07 November 2025 1.36 (-12.82%) 1.50 1.25 - 1.56 1.2702 times
Fri 31 October 2025 1.56 (0%) 1.50 1.49 - 1.58 0.2056 times
Fri 31 October 2025 1.56 (-3.7%) 1.62 1.47 - 1.65 0.8985 times
Fri 24 October 2025 1.62 (1.25%) 1.60 1.47 - 1.74 1.0829 times

weekly chart OcugenInc

Monthly price and charts OcugenInc

Strong monthly Stock price targets for OcugenInc OCGN are 1.28 and 1.72

Monthly Target 10.94
Monthly Target 21.17
Monthly Target 31.3766666666667
Monthly Target 41.61
Monthly Target 51.82

Monthly price and volumes Ocugen Inc

Date Closing Open Range Volume
Fri 26 December 2025 1.41 (13.71%) 1.25 1.14 - 1.58 0.7233 times
Fri 28 November 2025 1.24 (-20.51%) 1.50 1.09 - 1.56 0.6474 times
Fri 31 October 2025 1.56 (-4.29%) 1.64 1.39 - 1.90 1.3856 times
Tue 30 September 2025 1.63 (59.8%) 1.01 1.00 - 1.78 1.2978 times
Fri 29 August 2025 1.02 (-0.97%) 1.00 0.93 - 1.07 0.4888 times
Thu 31 July 2025 1.03 (6.19%) 0.96 0.90 - 1.19 0.892 times
Mon 30 June 2025 0.97 (15.48%) 0.83 0.80 - 1.24 1.8136 times
Fri 30 May 2025 0.84 (12%) 0.74 0.64 - 1.01 1.0878 times
Wed 30 April 2025 0.75 (5.63%) 0.70 0.57 - 0.75 0.7812 times
Mon 31 March 2025 0.71 (9.23%) 0.67 0.52 - 0.80 0.8826 times
Fri 28 February 2025 0.65 (-10.96%) 0.72 0.60 - 0.78 0.7347 times

monthly chart OcugenInc

DMA SMA EMA moving averages of Ocugen Inc OCGN

DMA (daily moving average) of Ocugen Inc OCGN

DMA period DMA value
5 day DMA 1.43
12 day DMA 1.4
20 day DMA 1.32
35 day DMA 1.28
50 day DMA 1.36
100 day DMA 1.32
150 day DMA 1.22
200 day DMA 1.08

EMA (exponential moving average) of Ocugen Inc OCGN

EMA period EMA current EMA prev EMA prev2
5 day EMA1.421.431.42
12 day EMA1.381.381.37
20 day EMA1.361.361.35
35 day EMA1.371.371.37
50 day EMA1.381.381.38

SMA (simple moving average) of Ocugen Inc OCGN

SMA period SMA current SMA prev SMA prev2
5 day SMA1.431.431.43
12 day SMA1.41.381.36
20 day SMA1.321.311.3
35 day SMA1.281.281.28
50 day SMA1.361.361.37
100 day SMA1.321.311.31
150 day SMA1.221.211.21
200 day SMA1.081.081.08
Back to top | Use Dark Theme