OaktreeSpecialty OCSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oaktree Specialty OCSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OaktreeSpecialty
Strong Daily Stock price targets for OaktreeSpecialty OCSL are 15.38 and 15.55
Daily Target 1 | 15.35 |
Daily Target 2 | 15.41 |
Daily Target 3 | 15.516666666667 |
Daily Target 4 | 15.58 |
Daily Target 5 | 15.69 |
Daily price and volume Oaktree Specialty
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 15.48 (-0.45%) | 15.60 | 15.45 - 15.62 | 1.1404 times | Thu 06 February 2025 | 15.55 (-1.46%) | 15.81 | 15.55 - 15.82 | 0.9591 times | Wed 05 February 2025 | 15.78 (1.74%) | 15.50 | 15.45 - 15.88 | 1.229 times | Tue 04 February 2025 | 15.51 (-2.76%) | 15.38 | 15.16 - 15.60 | 2.1661 times | Mon 03 February 2025 | 15.95 (-0.31%) | 15.92 | 15.77 - 16.12 | 1.0547 times | Fri 31 January 2025 | 16.00 (1.01%) | 15.87 | 15.83 - 16.11 | 1.044 times | Thu 30 January 2025 | 15.84 (1.15%) | 15.74 | 15.74 - 15.93 | 0.459 times | Wed 29 January 2025 | 15.66 (-1.57%) | 15.89 | 15.66 - 15.95 | 0.7368 times | Tue 28 January 2025 | 15.91 (0.63%) | 15.83 | 15.81 - 15.93 | 0.5675 times | Mon 27 January 2025 | 15.81 (0.89%) | 15.67 | 15.64 - 15.82 | 0.6435 times | Fri 24 January 2025 | 15.67 (0.19%) | 15.62 | 15.62 - 15.75 | 0.5248 times |
Weekly price and charts OaktreeSpecialty
Strong weekly Stock price targets for OaktreeSpecialty OCSL are 14.84 and 15.8
Weekly Target 1 | 14.63 |
Weekly Target 2 | 15.05 |
Weekly Target 3 | 15.586666666667 |
Weekly Target 4 | 16.01 |
Weekly Target 5 | 16.55 |
Weekly price and volumes for Oaktree Specialty
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 15.48 (-3.25%) | 15.92 | 15.16 - 16.12 | 1.5276 times | Fri 31 January 2025 | 16.00 (2.11%) | 15.67 | 15.64 - 16.11 | 0.8049 times | Fri 24 January 2025 | 15.67 (-0.06%) | 15.68 | 15.57 - 15.85 | 0.697 times | Fri 17 January 2025 | 15.68 (0%) | 15.69 | 15.62 - 15.71 | 0.1778 times | Fri 17 January 2025 | 15.68 (4.81%) | 14.96 | 14.89 - 15.71 | 0.7158 times | Fri 10 January 2025 | 14.96 (-0.53%) | 15.03 | 14.91 - 15.06 | 0.3293 times | Wed 08 January 2025 | 15.04 (-1.83%) | 15.34 | 14.94 - 15.38 | 0.4677 times | Fri 03 January 2025 | 15.32 (0.39%) | 15.22 | 15.16 - 15.43 | 1.1318 times | Fri 27 December 2024 | 15.26 (0.53%) | 15.18 | 14.95 - 15.30 | 1.2287 times | Fri 20 December 2024 | 15.18 (-5.36%) | 15.47 | 15.04 - 15.50 | 2.9193 times | Fri 13 December 2024 | 16.04 (0.25%) | 16.40 | 15.96 - 16.50 | 1.0662 times |
Monthly price and charts OaktreeSpecialty
Strong monthly Stock price targets for OaktreeSpecialty OCSL are 14.84 and 15.8
Monthly Target 1 | 14.63 |
Monthly Target 2 | 15.05 |
Monthly Target 3 | 15.586666666667 |
Monthly Target 4 | 16.01 |
Monthly Target 5 | 16.55 |
Monthly price and volumes Oaktree Specialty
Date | Closing | Open | Range | Volume | Fri 07 February 2025 | 15.48 (-3.25%) | 15.92 | 15.16 - 16.12 | 0.3729 times | Fri 31 January 2025 | 16.00 (4.71%) | 15.32 | 14.89 - 16.11 | 0.8564 times | Tue 31 December 2024 | 15.28 (-4.5%) | 16.40 | 14.95 - 16.50 | 1.472 times | Tue 26 November 2024 | 16.00 (-1.36%) | 16.20 | 15.40 - 16.45 | 0.9893 times | Thu 31 October 2024 | 16.22 (-0.55%) | 16.32 | 16.04 - 16.66 | 0.8984 times | Mon 30 September 2024 | 16.31 (-4.79%) | 17.07 | 15.76 - 17.11 | 1.015 times | Fri 30 August 2024 | 17.13 (-4.99%) | 17.78 | 15.56 - 17.97 | 1.3371 times | Wed 31 July 2024 | 18.03 (-4.15%) | 18.84 | 17.63 - 18.93 | 1.392 times | Fri 28 June 2024 | 18.81 (-3.64%) | 19.63 | 18.58 - 19.80 | 0.7771 times | Fri 31 May 2024 | 19.52 (1.88%) | 19.16 | 18.94 - 19.80 | 0.8898 times | Tue 30 April 2024 | 19.16 (-2.54%) | 19.65 | 19.05 - 19.95 | 0.7906 times |
Indicator Analysis of OaktreeSpecialty
Please login to view indicator analysis. or View indicator analysis of OaktreeSpecialty OCSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oaktree Specialty OCSL
DMA (daily moving average) of Oaktree Specialty OCSL
DMA period | DMA value |
5 day DMA | 15.65 |
12 day DMA | 15.73 |
20 day DMA | 15.65 |
35 day DMA | 15.44 |
50 day DMA | 15.56 |
100 day DMA | 15.88 |
150 day DMA | 16.39 |
200 day DMA | 17.12 |
EMA (exponential moving average) of Oaktree Specialty OCSL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 15.63 | 15.7 | 15.77 |
12 day EMA | 15.66 | 15.69 | 15.71 |
20 day EMA | 15.63 | 15.65 | 15.66 |
35 day EMA | 15.63 | 15.64 | 15.65 |
50 day EMA | 15.61 | 15.62 | 15.62 |
SMA (simple moving average) of Oaktree Specialty OCSL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 15.65 | 15.76 | 15.82 |
12 day SMA | 15.73 | 15.74 | 15.76 |
20 day SMA | 15.65 | 15.62 | 15.6 |
35 day SMA | 15.44 | 15.43 | 15.42 |
50 day SMA | 15.56 | 15.57 | 15.58 |
100 day SMA | 15.88 | 15.89 | 15.9 |
150 day SMA | 16.39 | 16.42 | 16.44 |
200 day SMA | 17.12 | 17.14 | 17.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.