Login or Join
HomepageOaktreeSpecialty OCSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oaktree Specialty OCSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OaktreeSpecialty
Strong Daily Stock price targets for OaktreeSpecialty OCSL are 12.05 and 12.29
| Daily Target 1 | 11.98 |
| Daily Target 2 | 12.11 |
| Daily Target 3 | 12.22 |
| Daily Target 4 | 12.35 |
| Daily Target 5 | 12.46 |
Daily price and volume Oaktree Specialty
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 12.24 (-0.65%) | 12.32 | 12.09 - 12.33 | 1.5827 times | Fri 30 January 2026 | 12.32 (-1.2%) | 12.42 | 12.21 - 12.48 | 1.2294 times | Thu 29 January 2026 | 12.47 (0.32%) | 12.50 | 12.36 - 12.51 | 0.9266 times | Wed 28 January 2026 | 12.43 (-1.27%) | 12.57 | 12.41 - 12.65 | 1.0916 times | Tue 27 January 2026 | 12.59 (-0.32%) | 12.52 | 12.52 - 12.73 | 0.5263 times | Mon 26 January 2026 | 12.63 (-1.79%) | 12.85 | 12.53 - 12.85 | 1.308 times | Fri 23 January 2026 | 12.86 (-0.23%) | 12.88 | 12.78 - 12.92 | 0.7492 times | Thu 22 January 2026 | 12.89 (0.16%) | 12.89 | 12.87 - 12.97 | 0.8449 times | Wed 21 January 2026 | 12.87 (1.58%) | 12.77 | 12.72 - 12.91 | 0.6591 times | Tue 20 January 2026 | 12.67 (-1.55%) | 12.75 | 12.59 - 12.83 | 1.0822 times | Fri 16 January 2026 | 12.87 (-1%) | 13.00 | 12.86 - 13.02 | 0.6849 times |
Weekly price and charts OaktreeSpecialty
Strong weekly Stock price targets for OaktreeSpecialty OCSL are 12.05 and 12.29
| Weekly Target 1 | 11.98 |
| Weekly Target 2 | 12.11 |
| Weekly Target 3 | 12.22 |
| Weekly Target 4 | 12.35 |
| Weekly Target 5 | 12.46 |
Weekly price and volumes for Oaktree Specialty
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 12.24 (-0.65%) | 12.32 | 12.09 - 12.33 | 0.2987 times | Fri 30 January 2026 | 12.32 (-4.2%) | 12.85 | 12.21 - 12.85 | 0.959 times | Fri 23 January 2026 | 12.86 (-0.08%) | 12.75 | 12.59 - 12.97 | 0.6295 times | Fri 16 January 2026 | 12.87 (-0.31%) | 12.88 | 12.55 - 13.06 | 0.7184 times | Fri 09 January 2026 | 12.91 (1.49%) | 12.70 | 12.41 - 12.99 | 1.1994 times | Fri 02 January 2026 | 12.72 (-0.55%) | 12.75 | 12.64 - 12.90 | 1.229 times | Fri 26 December 2025 | 12.79 (-0.08%) | 12.78 | 12.61 - 12.85 | 0.8486 times | Fri 19 December 2025 | 12.80 (-5.81%) | 13.16 | 12.61 - 13.16 | 2.1492 times | Fri 12 December 2025 | 13.59 (-0.44%) | 13.63 | 13.54 - 13.91 | 1.0866 times | Fri 05 December 2025 | 13.65 (-1.09%) | 13.77 | 13.51 - 13.84 | 0.8816 times | Fri 28 November 2025 | 13.80 (2.45%) | 13.51 | 13.44 - 13.85 | 0.5736 times |
Monthly price and charts OaktreeSpecialty
Strong monthly Stock price targets for OaktreeSpecialty OCSL are 12.05 and 12.29
| Monthly Target 1 | 11.98 |
| Monthly Target 2 | 12.11 |
| Monthly Target 3 | 12.22 |
| Monthly Target 4 | 12.35 |
| Monthly Target 5 | 12.46 |
Monthly price and volumes Oaktree Specialty
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 12.24 (-0.65%) | 12.32 | 12.09 - 12.33 | 0.074 times | Fri 30 January 2026 | 12.32 (-3.3%) | 12.76 | 12.21 - 13.06 | 0.9092 times | Wed 31 December 2025 | 12.74 (-7.68%) | 13.77 | 12.61 - 13.91 | 1.4946 times | Fri 28 November 2025 | 13.80 (-1%) | 13.80 | 13.17 - 13.85 | 0.8027 times | Fri 31 October 2025 | 13.94 (6.82%) | 13.09 | 12.44 - 14.31 | 1.6189 times | Tue 30 September 2025 | 13.05 (-6.79%) | 13.94 | 12.66 - 14.02 | 1.1999 times | Fri 29 August 2025 | 14.00 (1.23%) | 13.78 | 12.84 - 14.04 | 0.93 times | Thu 31 July 2025 | 13.83 (1.24%) | 13.60 | 13.57 - 14.77 | 0.997 times | Mon 30 June 2025 | 13.66 (-6.63%) | 14.58 | 13.40 - 14.60 | 0.9378 times | Fri 30 May 2025 | 14.63 (1.6%) | 13.85 | 13.14 - 14.72 | 1.036 times | Wed 30 April 2025 | 14.40 (-6.25%) | 15.35 | 12.50 - 15.63 | 1.3058 times |
Indicator Analysis of OaktreeSpecialty
Please login to view indicator analysis. or View indicator analysis of OaktreeSpecialty OCSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oaktree Specialty OCSL
DMA (daily moving average) of Oaktree Specialty OCSL
| DMA period | DMA value |
| 5 day DMA | 12.41 |
| 12 day DMA | 12.65 |
| 20 day DMA | 12.7 |
| 35 day DMA | 12.79 |
| 50 day DMA | 13.04 |
| 100 day DMA | 13.21 |
| 150 day DMA | 13.45 |
| 200 day DMA | 13.61 |
EMA (exponential moving average) of Oaktree Specialty OCSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.41 | 12.49 | 12.57 |
| 12 day EMA | 12.56 | 12.62 | 12.68 |
| 20 day EMA | 12.67 | 12.72 | 12.76 |
| 35 day EMA | 12.87 | 12.91 | 12.94 |
| 50 day EMA | 13.02 | 13.05 | 13.08 |
SMA (simple moving average) of Oaktree Specialty OCSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.41 | 12.49 | 12.6 |
| 12 day SMA | 12.65 | 12.71 | 12.73 |
| 20 day SMA | 12.7 | 12.73 | 12.75 |
| 35 day SMA | 12.79 | 12.84 | 12.88 |
| 50 day SMA | 13.04 | 13.06 | 13.08 |
| 100 day SMA | 13.21 | 13.23 | 13.25 |
| 150 day SMA | 13.45 | 13.46 | 13.47 |
| 200 day SMA | 13.61 | 13.62 | 13.63 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.