Login or Join
HomepageOaktreeSpecialty OCSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oaktree Specialty OCSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OaktreeSpecialty
Strong Daily Stock price targets for OaktreeSpecialty OCSL are 13.05 and 13.29
| Daily Target 1 | 12.85 |
| Daily Target 2 | 13.01 |
| Daily Target 3 | 13.093333333333 |
| Daily Target 4 | 13.25 |
| Daily Target 5 | 13.33 |
Daily price and volume Oaktree Specialty
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 13.16 (1.31%) | 13.00 | 12.94 - 13.18 | 0.7395 times | Fri 21 August 2026 | 12.99 (-0.92%) | 13.20 | 12.97 - 13.20 | 0.877 times | Thu 20 August 2026 | 13.11 (0.23%) | 13.05 | 13.02 - 13.16 | 0.999 times | Wed 19 August 2026 | 13.08 (1.08%) | 13.03 | 12.97 - 13.25 | 1.5276 times | Tue 18 August 2026 | 12.94 (0.7%) | 12.87 | 12.85 - 13.01 | 0.5969 times | Mon 17 August 2026 | 12.85 (-1%) | 12.95 | 12.81 - 13.00 | 1.1538 times | Fri 14 August 2026 | 12.98 (-0.61%) | 13.10 | 12.94 - 13.12 | 0.9994 times | Thu 13 August 2026 | 13.06 (2.51%) | 12.67 | 12.67 - 13.11 | 1.3598 times | Wed 12 August 2026 | 12.74 (-0.55%) | 12.80 | 12.64 - 12.86 | 0.8163 times | Tue 11 August 2026 | 12.81 (0.63%) | 12.74 | 12.65 - 12.86 | 0.9308 times | Mon 10 August 2026 | 12.73 (-1.77%) | 12.90 | 12.64 - 12.91 | 1.2679 times |
Weekly price and charts OaktreeSpecialty
Strong weekly Stock price targets for OaktreeSpecialty OCSL are 13.05 and 13.29
| Weekly Target 1 | 12.85 |
| Weekly Target 2 | 13.01 |
| Weekly Target 3 | 13.093333333333 |
| Weekly Target 4 | 13.25 |
| Weekly Target 5 | 13.33 |
Weekly price and volumes for Oaktree Specialty
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 13.16 (1.31%) | 13.00 | 12.94 - 13.18 | 0.1872 times | Fri 21 August 2026 | 12.99 (0.08%) | 12.95 | 12.81 - 13.25 | 1.305 times | Fri 14 August 2026 | 12.98 (0.15%) | 12.90 | 12.64 - 13.12 | 1.3607 times | Fri 07 August 2026 | 12.96 (11.63%) | 11.69 | 11.68 - 13.11 | 1.887 times | Fri 31 July 2026 | 11.61 (-0.68%) | 11.78 | 11.56 - 12.09 | 0.9866 times | Fri 24 July 2026 | 11.69 (0%) | 11.66 | 11.57 - 11.71 | 0.1788 times | Fri 24 July 2026 | 11.69 (-3.79%) | 12.15 | 11.57 - 12.21 | 1.068 times | Fri 17 July 2026 | 12.15 (0.33%) | 12.15 | 11.97 - 12.50 | 1.0814 times | Fri 10 July 2026 | 12.11 (-0.74%) | 12.29 | 11.80 - 12.30 | 0.6382 times | Thu 02 July 2026 | 12.20 (4.36%) | 11.75 | 11.75 - 12.30 | 1.3071 times | Fri 26 June 2026 | 11.69 (0.86%) | 11.54 | 11.28 - 11.79 | 1.3278 times |
Monthly price and charts OaktreeSpecialty
Strong monthly Stock price targets for OaktreeSpecialty OCSL are 12.42 and 13.99
| Monthly Target 1 | 11.13 |
| Monthly Target 2 | 12.14 |
| Monthly Target 3 | 12.696666666667 |
| Monthly Target 4 | 13.71 |
| Monthly Target 5 | 14.27 |
Monthly price and volumes Oaktree Specialty
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 13.16 (13.35%) | 11.69 | 11.68 - 13.25 | 0.6571 times | Fri 31 July 2026 | 11.61 (-2.76%) | 11.95 | 11.56 - 12.50 | 0.6263 times | Tue 30 June 2026 | 11.94 (-0.17%) | 11.96 | 11.28 - 12.26 | 0.8494 times | Fri 29 May 2026 | 11.96 (-5.23%) | 12.71 | 11.61 - 13.12 | 1.1117 times | Thu 30 April 2026 | 12.62 (11.68%) | 11.32 | 10.98 - 13.39 | 1.5558 times | Tue 31 March 2026 | 11.30 (-0.35%) | 11.26 | 10.63 - 12.00 | 1.0866 times | Fri 27 February 2026 | 11.34 (-7.95%) | 12.32 | 11.28 - 12.72 | 1.2946 times | Fri 30 January 2026 | 12.32 (-3.3%) | 12.76 | 12.21 - 13.06 | 0.7992 times | Wed 31 December 2025 | 12.74 (-7.68%) | 13.77 | 12.61 - 13.91 | 1.3138 times | Fri 28 November 2025 | 13.80 (-1%) | 13.80 | 13.17 - 13.85 | 0.7056 times | Fri 31 October 2025 | 13.94 (6.82%) | 13.09 | 12.44 - 14.31 | 1.4231 times |
Indicator Analysis of OaktreeSpecialty
Please login to view indicator analysis. or View indicator analysis of OaktreeSpecialty OCSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oaktree Specialty OCSL
DMA (daily moving average) of Oaktree Specialty OCSL
| DMA period | DMA value |
| 5 day DMA | 13.06 |
| 12 day DMA | 12.95 |
| 20 day DMA | 12.57 |
| 35 day DMA | 12.32 |
| 50 day DMA | 12.15 |
| 100 day DMA | 12.18 |
| 150 day DMA | 12.03 |
| 200 day DMA | 12.32 |
EMA (exponential moving average) of Oaktree Specialty OCSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.05 | 13 | 13 |
| 12 day EMA | 12.86 | 12.81 | 12.78 |
| 20 day EMA | 12.68 | 12.63 | 12.59 |
| 35 day EMA | 12.45 | 12.41 | 12.38 |
| 50 day EMA | 12.23 | 12.19 | 12.16 |
SMA (simple moving average) of Oaktree Specialty OCSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.06 | 12.99 | 12.99 |
| 12 day SMA | 12.95 | 12.91 | 12.84 |
| 20 day SMA | 12.57 | 12.51 | 12.44 |
| 35 day SMA | 12.32 | 12.28 | 12.26 |
| 50 day SMA | 12.15 | 12.13 | 12.11 |
| 100 day SMA | 12.18 | 12.16 | 12.14 |
| 150 day SMA | 12.03 | 12.03 | 12.03 |
| 200 day SMA | 12.32 | 12.33 | 12.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.