OaktreeSpecialty OCSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oaktree Specialty OCSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OaktreeSpecialty

Strong Daily Stock price targets for OaktreeSpecialty OCSL are 15.38 and 15.55

Daily Target 115.35
Daily Target 215.41
Daily Target 315.516666666667
Daily Target 415.58
Daily Target 515.69

Daily price and volume Oaktree Specialty

Date Closing Open Range Volume
Fri 07 February 2025 15.48 (-0.45%) 15.60 15.45 - 15.62 1.1404 times
Thu 06 February 2025 15.55 (-1.46%) 15.81 15.55 - 15.82 0.9591 times
Wed 05 February 2025 15.78 (1.74%) 15.50 15.45 - 15.88 1.229 times
Tue 04 February 2025 15.51 (-2.76%) 15.38 15.16 - 15.60 2.1661 times
Mon 03 February 2025 15.95 (-0.31%) 15.92 15.77 - 16.12 1.0547 times
Fri 31 January 2025 16.00 (1.01%) 15.87 15.83 - 16.11 1.044 times
Thu 30 January 2025 15.84 (1.15%) 15.74 15.74 - 15.93 0.459 times
Wed 29 January 2025 15.66 (-1.57%) 15.89 15.66 - 15.95 0.7368 times
Tue 28 January 2025 15.91 (0.63%) 15.83 15.81 - 15.93 0.5675 times
Mon 27 January 2025 15.81 (0.89%) 15.67 15.64 - 15.82 0.6435 times
Fri 24 January 2025 15.67 (0.19%) 15.62 15.62 - 15.75 0.5248 times

 Daily chart OaktreeSpecialty

Weekly price and charts OaktreeSpecialty

Strong weekly Stock price targets for OaktreeSpecialty OCSL are 14.84 and 15.8

Weekly Target 114.63
Weekly Target 215.05
Weekly Target 315.586666666667
Weekly Target 416.01
Weekly Target 516.55

Weekly price and volumes for Oaktree Specialty

Date Closing Open Range Volume
Fri 07 February 2025 15.48 (-3.25%) 15.92 15.16 - 16.12 1.5276 times
Fri 31 January 2025 16.00 (2.11%) 15.67 15.64 - 16.11 0.8049 times
Fri 24 January 2025 15.67 (-0.06%) 15.68 15.57 - 15.85 0.697 times
Fri 17 January 2025 15.68 (0%) 15.69 15.62 - 15.71 0.1778 times
Fri 17 January 2025 15.68 (4.81%) 14.96 14.89 - 15.71 0.7158 times
Fri 10 January 2025 14.96 (-0.53%) 15.03 14.91 - 15.06 0.3293 times
Wed 08 January 2025 15.04 (-1.83%) 15.34 14.94 - 15.38 0.4677 times
Fri 03 January 2025 15.32 (0.39%) 15.22 15.16 - 15.43 1.1318 times
Fri 27 December 2024 15.26 (0.53%) 15.18 14.95 - 15.30 1.2287 times
Fri 20 December 2024 15.18 (-5.36%) 15.47 15.04 - 15.50 2.9193 times
Fri 13 December 2024 16.04 (0.25%) 16.40 15.96 - 16.50 1.0662 times

 weekly chart OaktreeSpecialty

Monthly price and charts OaktreeSpecialty

Strong monthly Stock price targets for OaktreeSpecialty OCSL are 14.84 and 15.8

Monthly Target 114.63
Monthly Target 215.05
Monthly Target 315.586666666667
Monthly Target 416.01
Monthly Target 516.55

Monthly price and volumes Oaktree Specialty

Date Closing Open Range Volume
Fri 07 February 2025 15.48 (-3.25%) 15.92 15.16 - 16.12 0.3729 times
Fri 31 January 2025 16.00 (4.71%) 15.32 14.89 - 16.11 0.8564 times
Tue 31 December 2024 15.28 (-4.5%) 16.40 14.95 - 16.50 1.472 times
Tue 26 November 2024 16.00 (-1.36%) 16.20 15.40 - 16.45 0.9893 times
Thu 31 October 2024 16.22 (-0.55%) 16.32 16.04 - 16.66 0.8984 times
Mon 30 September 2024 16.31 (-4.79%) 17.07 15.76 - 17.11 1.015 times
Fri 30 August 2024 17.13 (-4.99%) 17.78 15.56 - 17.97 1.3371 times
Wed 31 July 2024 18.03 (-4.15%) 18.84 17.63 - 18.93 1.392 times
Fri 28 June 2024 18.81 (-3.64%) 19.63 18.58 - 19.80 0.7771 times
Fri 31 May 2024 19.52 (1.88%) 19.16 18.94 - 19.80 0.8898 times
Tue 30 April 2024 19.16 (-2.54%) 19.65 19.05 - 19.95 0.7906 times

 monthly chart OaktreeSpecialty

DMA SMA EMA moving averages of Oaktree Specialty OCSL

DMA (daily moving average) of Oaktree Specialty OCSL

DMA period DMA value
5 day DMA 15.65
12 day DMA 15.73
20 day DMA 15.65
35 day DMA 15.44
50 day DMA 15.56
100 day DMA 15.88
150 day DMA 16.39
200 day DMA 17.12

EMA (exponential moving average) of Oaktree Specialty OCSL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6315.715.77
12 day EMA15.6615.6915.71
20 day EMA15.6315.6515.66
35 day EMA15.6315.6415.65
50 day EMA15.6115.6215.62

SMA (simple moving average) of Oaktree Specialty OCSL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.6515.7615.82
12 day SMA15.7315.7415.76
20 day SMA15.6515.6215.6
35 day SMA15.4415.4315.42
50 day SMA15.5615.5715.58
100 day SMA15.8815.8915.9
150 day SMA16.3916.4216.44
200 day SMA17.1217.1417.16
Back to top | Use Dark Theme