OaktreeSpecialty OCSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oaktree Specialty OCSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OaktreeSpecialty

Strong Daily Stock price targets for OaktreeSpecialty OCSL are 16.02 and 16.18

Daily Target 115.88
Daily Target 215.99
Daily Target 316.043333333333
Daily Target 416.15
Daily Target 516.2

Daily price and volume Oaktree Specialty

Date Closing Open Range Volume
Wed 19 February 2025 16.09 (0.88%) 15.94 15.94 - 16.10 1.0049 times
Tue 18 February 2025 15.95 (1.08%) 15.80 15.80 - 15.97 1.1077 times
Fri 14 February 2025 15.78 (0.64%) 15.75 15.71 - 15.94 0.7785 times
Thu 13 February 2025 15.68 (-0.25%) 15.72 15.65 - 15.79 0.7308 times
Wed 12 February 2025 15.72 (0.83%) 15.58 15.55 - 15.74 0.7861 times
Tue 11 February 2025 15.59 (0.78%) 15.47 15.41 - 15.61 0.7512 times
Mon 10 February 2025 15.47 (-0.06%) 15.50 15.33 - 15.54 0.9366 times
Fri 07 February 2025 15.48 (-0.45%) 15.60 15.45 - 15.62 1.3376 times
Thu 06 February 2025 15.55 (-1.46%) 15.81 15.55 - 15.82 1.1249 times
Wed 05 February 2025 15.78 (1.74%) 15.50 15.45 - 15.88 1.4416 times
Tue 04 February 2025 15.51 (-2.76%) 15.38 15.16 - 15.60 2.5407 times

Daily chart OaktreeSpecialty

Weekly price and charts OaktreeSpecialty

Strong weekly Stock price targets for OaktreeSpecialty OCSL are 15.95 and 16.25

Weekly Target 115.7
Weekly Target 215.89
Weekly Target 315.996666666667
Weekly Target 416.19
Weekly Target 516.3

Weekly price and volumes for Oaktree Specialty

Date Closing Open Range Volume
Wed 19 February 2025 16.09 (1.96%) 15.80 15.80 - 16.10 0.5947 times
Fri 14 February 2025 15.78 (1.94%) 15.50 15.33 - 15.94 1.1213 times
Fri 07 February 2025 15.48 (-3.25%) 15.92 15.16 - 16.12 2.1625 times
Fri 31 January 2025 16.00 (2.11%) 15.67 15.64 - 16.11 1.1394 times
Fri 24 January 2025 15.67 (-0.06%) 15.68 15.57 - 15.85 0.9866 times
Fri 17 January 2025 15.68 (0%) 15.69 15.62 - 15.71 0.2517 times
Fri 17 January 2025 15.68 (4.81%) 14.96 14.89 - 15.71 1.0133 times
Fri 10 January 2025 14.96 (-0.53%) 15.03 14.91 - 15.06 0.4661 times
Wed 08 January 2025 15.04 (-1.83%) 15.34 14.94 - 15.38 0.6621 times
Fri 03 January 2025 15.32 (0.39%) 15.22 15.16 - 15.43 1.6021 times
Fri 27 December 2024 15.26 (0.53%) 15.18 14.95 - 15.30 1.7393 times

weekly chart OaktreeSpecialty

Monthly price and charts OaktreeSpecialty

Strong monthly Stock price targets for OaktreeSpecialty OCSL are 15.63 and 16.59

Monthly Target 114.83
Monthly Target 215.46
Monthly Target 315.79
Monthly Target 416.42
Monthly Target 516.75

Monthly price and volumes Oaktree Specialty

Date Closing Open Range Volume
Wed 19 February 2025 16.09 (0.56%) 15.92 15.16 - 16.12 0.6496 times
Fri 31 January 2025 16.00 (4.71%) 15.32 14.89 - 16.11 0.8318 times
Tue 31 December 2024 15.28 (-4.5%) 16.40 14.95 - 16.50 1.4297 times
Tue 26 November 2024 16.00 (-1.36%) 16.20 15.40 - 16.45 0.9608 times
Thu 31 October 2024 16.22 (-0.55%) 16.32 16.04 - 16.66 0.8726 times
Mon 30 September 2024 16.31 (-4.79%) 17.07 15.76 - 17.11 0.9859 times
Fri 30 August 2024 17.13 (-4.99%) 17.78 15.56 - 17.97 1.2987 times
Wed 31 July 2024 18.03 (-4.15%) 18.84 17.63 - 18.93 1.352 times
Fri 28 June 2024 18.81 (-3.64%) 19.63 18.58 - 19.80 0.7548 times
Fri 31 May 2024 19.52 (1.88%) 19.16 18.94 - 19.80 0.8642 times
Tue 30 April 2024 19.16 (-2.54%) 19.65 19.05 - 19.95 0.7678 times

monthly chart OaktreeSpecialty

DMA SMA EMA moving averages of Oaktree Specialty OCSL

DMA (daily moving average) of Oaktree Specialty OCSL

DMA period DMA value
5 day DMA 15.84
12 day DMA 15.71
20 day DMA 15.73
35 day DMA 15.56
50 day DMA 15.55
100 day DMA 15.85
150 day DMA 16.26
200 day DMA 16.98

EMA (exponential moving average) of Oaktree Specialty OCSL

EMA period EMA current EMA prev EMA prev2
5 day EMA15.8815.7815.69
12 day EMA15.7715.7115.67
20 day EMA15.7115.6715.64
35 day EMA15.6715.6515.63
50 day EMA15.6115.5915.58

SMA (simple moving average) of Oaktree Specialty OCSL

SMA period SMA current SMA prev SMA prev2
5 day SMA15.8415.7415.65
12 day SMA15.7115.7115.7
20 day SMA15.7315.7215.7
35 day SMA15.5615.5315.51
50 day SMA15.5515.5515.55
100 day SMA15.8515.8515.85
150 day SMA16.2616.2716.29
200 day SMA16.981717.02
Back to top | Use Dark Theme