Login or Join
HomepageOaktreeSpecialty OCSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oaktree Specialty OCSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OaktreeSpecialty
Strong Daily Stock price targets for OaktreeSpecialty OCSL are 14.25 and 14.44
| Daily Target 1 | 14.22 |
| Daily Target 2 | 14.28 |
| Daily Target 3 | 14.406666666667 |
| Daily Target 4 | 14.47 |
| Daily Target 5 | 14.6 |
Daily price and volume Oaktree Specialty
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 14.35 (-1.64%) | 14.53 | 14.34 - 14.53 | 0.9204 times |
| Thu 12 June 2025 | 14.59 (0.27%) | 14.55 | 14.51 - 14.60 | 0.6399 times |
| Wed 11 June 2025 | 14.55 (0.41%) | 14.52 | 14.46 - 14.60 | 0.9273 times |
| Tue 10 June 2025 | 14.49 (0.28%) | 14.45 | 14.39 - 14.54 | 0.7725 times |
| Mon 09 June 2025 | 14.45 (0.84%) | 14.33 | 14.33 - 14.55 | 0.8518 times |
| Fri 06 June 2025 | 14.33 (1.63%) | 14.20 | 14.19 - 14.42 | 0.9128 times |
| Thu 05 June 2025 | 14.10 (0.21%) | 14.05 | 13.92 - 14.18 | 1.3977 times |
| Wed 04 June 2025 | 14.07 (-2.97%) | 14.46 | 14.07 - 14.49 | 1.8724 times |
| Tue 03 June 2025 | 14.50 (0.62%) | 14.43 | 14.32 - 14.52 | 1.0046 times |
| Mon 02 June 2025 | 14.41 (-1.5%) | 14.58 | 14.34 - 14.59 | 0.7007 times |
| Fri 30 May 2025 | 14.63 (-0.14%) | 14.60 | 14.51 - 14.68 | 0.7322 times |
Weekly price and charts OaktreeSpecialty
Strong weekly Stock price targets for OaktreeSpecialty OCSL are 14.34 and 14.61
| Weekly Target 1 | 14.16 |
| Weekly Target 2 | 14.25 |
| Weekly Target 3 | 14.426666666667 |
| Weekly Target 4 | 14.52 |
| Weekly Target 5 | 14.7 |
Weekly price and volumes for Oaktree Specialty
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 14.35 (0.14%) | 14.33 | 14.33 - 14.60 | 0.9764 times |
| Fri 06 June 2025 | 14.33 (-2.05%) | 14.58 | 13.92 - 14.59 | 1.3983 times |
| Fri 30 May 2025 | 14.63 (3.76%) | 14.15 | 14.12 - 14.72 | 0.8343 times |
| Fri 23 May 2025 | 14.10 (-1.67%) | 14.25 | 13.94 - 14.48 | 0.7727 times |
| Fri 16 May 2025 | 14.34 (3.99%) | 14.00 | 13.98 - 14.40 | 1.4639 times |
| Fri 09 May 2025 | 13.79 (1.47%) | 13.45 | 13.26 - 13.82 | 1.6317 times |
| Fri 02 May 2025 | 13.59 (-7.43%) | 14.71 | 13.14 - 14.90 | 2.0078 times |
| Fri 25 April 2025 | 14.68 (2.3%) | 14.30 | 14.00 - 14.69 | 0.5582 times |
| Thu 17 April 2025 | 14.35 (2.65%) | 14.08 | 13.92 - 14.42 | 0.3568 times |
| Wed 16 April 2025 | 13.98 (0%) | 14.08 | 13.92 - 14.25 | 0 times |
| Wed 16 April 2025 | 13.98 (0%) | 14.08 | 13.91 - 14.25 | 0.3443 times |
Monthly price and charts OaktreeSpecialty
Strong monthly Stock price targets for OaktreeSpecialty OCSL are 13.8 and 14.48
| Monthly Target 1 | 13.61 |
| Monthly Target 2 | 13.98 |
| Monthly Target 3 | 14.29 |
| Monthly Target 4 | 14.66 |
| Monthly Target 5 | 14.97 |
Monthly price and volumes Oaktree Specialty
| Date | Closing | Open | Range | Volume |
| Fri 13 June 2025 | 14.35 (-1.91%) | 14.58 | 13.92 - 14.60 | 0.3821 times |
| Fri 30 May 2025 | 14.63 (1.6%) | 13.85 | 13.14 - 14.72 | 0.9762 times |
| Wed 30 April 2025 | 14.40 (-6.25%) | 15.35 | 12.50 - 15.63 | 1.2304 times |
| Mon 31 March 2025 | 15.36 (-4.71%) | 16.13 | 15.25 - 16.29 | 1.3526 times |
| Fri 28 February 2025 | 16.12 (0.75%) | 15.92 | 15.16 - 16.19 | 1.0004 times |
| Fri 31 January 2025 | 16.00 (4.71%) | 15.32 | 14.89 - 16.11 | 0.8281 times |
| Tue 31 December 2024 | 15.28 (-4.5%) | 16.40 | 14.95 - 16.50 | 1.4234 times |
| Tue 26 November 2024 | 16.00 (-1.36%) | 16.20 | 15.40 - 16.45 | 0.9566 times |
| Thu 31 October 2024 | 16.22 (-0.55%) | 16.32 | 16.04 - 16.66 | 0.8687 times |
| Mon 30 September 2024 | 16.31 (-4.79%) | 17.07 | 15.76 - 17.11 | 0.9815 times |
| Fri 30 August 2024 | 17.13 (-4.99%) | 17.78 | 15.56 - 17.97 | 1.2929 times |
Indicator Analysis of OaktreeSpecialty
Please login to view indicator analysis. or View indicator analysis of OaktreeSpecialty OCSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oaktree Specialty OCSL
DMA (daily moving average) of Oaktree Specialty OCSL
| DMA period | DMA value |
| 5 day DMA | 14.49 |
| 12 day DMA | 14.43 |
| 20 day DMA | 14.37 |
| 35 day DMA | 14.2 |
| 50 day DMA | 14.11 |
| 100 day DMA | 14.91 |
| 150 day DMA | 15.15 |
| 200 day DMA | 15.48 |
EMA (exponential moving average) of Oaktree Specialty OCSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.44 | 14.49 | 14.44 |
| 12 day EMA | 14.4 | 14.41 | 14.38 |
| 20 day EMA | 14.34 | 14.34 | 14.31 |
| 35 day EMA | 14.29 | 14.29 | 14.27 |
| 50 day EMA | 14.22 | 14.21 | 14.19 |
SMA (simple moving average) of Oaktree Specialty OCSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.49 | 14.48 | 14.38 |
| 12 day SMA | 14.43 | 14.44 | 14.42 |
| 20 day SMA | 14.37 | 14.36 | 14.34 |
| 35 day SMA | 14.2 | 14.21 | 14.2 |
| 50 day SMA | 14.11 | 14.1 | 14.11 |
| 100 day SMA | 14.91 | 14.93 | 14.94 |
| 150 day SMA | 15.15 | 15.16 | 15.17 |
| 200 day SMA | 15.48 | 15.49 | 15.5 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.