OaktreeSpecialty OCSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Oaktree Specialty OCSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OaktreeSpecialty

Strong Daily Stock price targets for OaktreeSpecialty OCSL are 19.47 and 19.63

Daily Target 119.35
Daily Target 219.42
Daily Target 319.506666666667
Daily Target 419.58
Daily Target 519.67

Daily price and volume Oaktree Specialty

Date Closing Open Range Volume
Wed 27 March 2024 19.50 (0.46%) 19.43 19.43 - 19.59 0.9165 times
Tue 26 March 2024 19.41 (0.21%) 19.37 19.35 - 19.55 0.9387 times
Mon 25 March 2024 19.37 (0.57%) 19.27 19.26 - 19.47 1.4446 times
Fri 22 March 2024 19.26 (-0.47%) 19.38 19.22 - 19.38 0.5039 times
Thu 21 March 2024 19.35 (0.36%) 19.30 19.27 - 19.43 0.7688 times
Wed 20 March 2024 19.28 (0.57%) 19.14 19.06 - 19.30 0.658 times
Tue 19 March 2024 19.17 (0.74%) 19.04 18.95 - 19.21 0.8426 times
Mon 18 March 2024 19.03 (-0.89%) 19.22 19.02 - 19.23 1.2351 times
Fri 15 March 2024 19.20 (0.52%) 19.11 19.10 - 19.33 1.259 times
Thu 14 March 2024 19.10 (-3.05%) 19.26 18.99 - 19.31 1.4329 times
Wed 13 March 2024 19.70 (-1.15%) 19.95 19.69 - 20.01 1.8309 times

 Daily chart OaktreeSpecialty

Weekly price and charts OaktreeSpecialty

Strong weekly Stock price targets for OaktreeSpecialty OCSL are 19.38 and 19.71

Weekly Target 119.12
Weekly Target 219.31
Weekly Target 319.45
Weekly Target 419.64
Weekly Target 519.78

Weekly price and volumes for Oaktree Specialty

Date Closing Open Range Volume
Wed 27 March 2024 19.50 (1.25%) 19.27 19.26 - 19.59 0.5269 times
Fri 22 March 2024 19.26 (0.31%) 19.22 18.95 - 19.43 0.64 times
Fri 15 March 2024 19.20 (-2.64%) 19.79 18.99 - 20.01 1.0617 times
Fri 08 March 2024 19.72 (0.25%) 19.63 19.45 - 19.85 0.8736 times
Fri 01 March 2024 19.67 (-2.38%) 20.09 19.60 - 20.13 0.9139 times
Fri 23 February 2024 20.15 (-0.4%) 20.27 19.87 - 20.44 0.6958 times
Fri 16 February 2024 20.23 (2.53%) 19.80 19.73 - 20.32 1.2737 times
Fri 09 February 2024 19.73 (0.1%) 19.68 19.38 - 19.82 1.1528 times
Fri 02 February 2024 19.71 (-8.5%) 21.54 19.15 - 21.56 2.2308 times
Fri 26 January 2024 21.54 (0.8%) 21.39 21.32 - 21.64 0.6308 times
Fri 19 January 2024 21.37 (0.52%) 21.20 21.01 - 21.45 0.7569 times

 weekly chart OaktreeSpecialty

Monthly price and charts OaktreeSpecialty

Strong monthly Stock price targets for OaktreeSpecialty OCSL are 18.7 and 19.76

Monthly Target 118.43
Monthly Target 218.96
Monthly Target 319.486666666667
Monthly Target 420.02
Monthly Target 520.55

Monthly price and volumes Oaktree Specialty

Date Closing Open Range Volume
Wed 27 March 2024 19.50 (-2.26%) 19.93 18.95 - 20.01 0.9015 times
Thu 29 February 2024 19.95 (-5.81%) 19.85 19.15 - 20.44 1.4867 times
Wed 31 January 2024 21.18 (3.72%) 20.40 20.24 - 21.64 1.0184 times
Fri 29 December 2023 20.42 (2.1%) 20.00 19.86 - 20.79 1.1096 times
Thu 30 November 2023 20.00 (5.26%) 19.03 19.01 - 20.23 1.1845 times
Tue 31 October 2023 19.00 (-5.57%) 20.13 18.41 - 20.17 0.9045 times
Fri 29 September 2023 20.12 (0.3%) 20.17 19.73 - 20.71 0.9386 times
Thu 31 August 2023 20.06 (-1.71%) 20.41 19.26 - 20.52 0.8094 times
Mon 31 July 2023 20.41 (5.04%) 19.50 19.24 - 20.60 0.8467 times
Fri 30 June 2023 19.43 (3.85%) 18.67 18.63 - 20.05 0.7999 times
Wed 31 May 2023 18.71 (-0.9%) 18.88 17.99 - 18.98 0.5749 times

 monthly chart OaktreeSpecialty

DMA SMA EMA moving averages of Oaktree Specialty OCSL

DMA (daily moving average) of Oaktree Specialty OCSL

DMA period DMA value
5 day DMA 19.38
12 day DMA 19.36
20 day DMA 19.5
35 day DMA 19.69
50 day DMA 20.06
100 day DMA 20.17
150 day DMA 20
200 day DMA 19.94

EMA (exponential moving average) of Oaktree Specialty OCSL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.419.3519.32
12 day EMA19.4219.419.4
20 day EMA19.5319.5319.54
35 day EMA19.7919.8119.83
50 day EMA20.0920.1120.14

SMA (simple moving average) of Oaktree Specialty OCSL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.3819.3319.29
12 day SMA19.3619.3919.42
20 day SMA19.519.5119.54
35 day SMA19.6919.6919.7
50 day SMA20.0620.0920.13
100 day SMA20.1720.1820.18
150 day SMA2020.0120.01
200 day SMA19.9419.9419.94
Back to top | Use Dark Theme