Login or Join
HomepageOaktreeSpecialty OCSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oaktree Specialty OCSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OaktreeSpecialty
Strong Daily Stock price targets for OaktreeSpecialty OCSL are 10.98 and 11.29
| Daily Target 1 | 10.92 |
| Daily Target 2 | 11.03 |
| Daily Target 3 | 11.23 |
| Daily Target 4 | 11.34 |
| Daily Target 5 | 11.54 |
Daily price and volume Oaktree Specialty
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 11.14 (-1.68%) | 11.30 | 11.12 - 11.43 | 1.0143 times | Wed 25 March 2026 | 11.33 (1.43%) | 11.23 | 11.14 - 11.38 | 0.6135 times | Tue 24 March 2026 | 11.17 (-1.5%) | 11.21 | 11.16 - 11.29 | 0.5872 times | Mon 23 March 2026 | 11.34 (2.44%) | 11.16 | 11.03 - 11.42 | 0.8443 times | Fri 20 March 2026 | 11.07 (-1.6%) | 10.91 | 10.91 - 11.29 | 0.6329 times | Thu 19 March 2026 | 11.25 (0.72%) | 11.25 | 11.19 - 11.39 | 0.5909 times | Tue 17 March 2026 | 11.17 (3.62%) | 10.85 | 10.85 - 11.23 | 1.0261 times | Mon 16 March 2026 | 10.78 (-2.88%) | 10.70 | 10.63 - 10.84 | 1.293 times | Fri 13 March 2026 | 11.10 (-0.98%) | 11.21 | 11.08 - 11.31 | 1.7037 times | Thu 12 March 2026 | 11.21 (-0.97%) | 11.25 | 11.21 - 11.45 | 1.6941 times | Wed 11 March 2026 | 11.32 (0%) | 11.32 | 11.18 - 11.47 | 1.2234 times |
Weekly price and charts OaktreeSpecialty
Strong weekly Stock price targets for OaktreeSpecialty OCSL are 10.89 and 11.29
| Weekly Target 1 | 10.8 |
| Weekly Target 2 | 10.97 |
| Weekly Target 3 | 11.2 |
| Weekly Target 4 | 11.37 |
| Weekly Target 5 | 11.6 |
Weekly price and volumes for Oaktree Specialty
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 11.14 (0.63%) | 11.16 | 11.03 - 11.43 | 0.7071 times | Fri 20 March 2026 | 11.07 (-0.27%) | 10.70 | 10.63 - 11.39 | 0.8188 times | Fri 13 March 2026 | 11.10 (-3.06%) | 11.83 | 11.08 - 12.00 | 1.471 times | Fri 06 March 2026 | 11.45 (0.97%) | 11.26 | 11.09 - 11.73 | 0.8291 times | Fri 27 February 2026 | 11.34 (-1.9%) | 11.60 | 11.28 - 11.89 | 1.1861 times | Fri 20 February 2026 | 11.56 (-4.78%) | 12.14 | 11.52 - 12.24 | 1.2953 times | Fri 13 February 2026 | 12.14 (0%) | 12.26 | 12.08 - 12.30 | 0.199 times | Fri 13 February 2026 | 12.14 (0%) | 12.13 | 12.08 - 12.51 | 0.922 times | Fri 06 February 2026 | 12.14 (-1.46%) | 12.32 | 11.94 - 12.72 | 1.7137 times | Fri 30 January 2026 | 12.32 (-4.2%) | 12.85 | 12.21 - 12.85 | 0.8578 times | Fri 23 January 2026 | 12.86 (-0.08%) | 12.75 | 12.59 - 12.97 | 0.563 times |
Monthly price and charts OaktreeSpecialty
Strong monthly Stock price targets for OaktreeSpecialty OCSL are 10.2 and 11.57
| Monthly Target 1 | 9.89 |
| Monthly Target 2 | 10.51 |
| Monthly Target 3 | 11.256666666667 |
| Monthly Target 4 | 11.88 |
| Monthly Target 5 | 12.63 |
Monthly price and volumes Oaktree Specialty
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 11.14 (-1.76%) | 11.26 | 10.63 - 12.00 | 0.9279 times | Fri 27 February 2026 | 11.34 (-7.95%) | 12.32 | 11.28 - 12.72 | 1.2893 times | Fri 30 January 2026 | 12.32 (-3.3%) | 12.76 | 12.21 - 13.06 | 0.7959 times | Wed 31 December 2025 | 12.74 (-7.68%) | 13.77 | 12.61 - 13.91 | 1.3085 times | Fri 28 November 2025 | 13.80 (-1%) | 13.80 | 13.17 - 13.85 | 0.7027 times | Fri 31 October 2025 | 13.94 (6.82%) | 13.09 | 12.44 - 14.31 | 1.4173 times | Tue 30 September 2025 | 13.05 (-6.79%) | 13.94 | 12.66 - 14.02 | 1.0505 times | Fri 29 August 2025 | 14.00 (1.23%) | 13.78 | 12.84 - 14.04 | 0.8141 times | Thu 31 July 2025 | 13.83 (1.24%) | 13.60 | 13.57 - 14.77 | 0.8728 times | Mon 30 June 2025 | 13.66 (-6.63%) | 14.58 | 13.40 - 14.60 | 0.821 times | Fri 30 May 2025 | 14.63 (1.6%) | 13.85 | 13.14 - 14.72 | 0.907 times |
Indicator Analysis of OaktreeSpecialty
Please login to view indicator analysis. or View indicator analysis of OaktreeSpecialty OCSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oaktree Specialty OCSL
DMA (daily moving average) of Oaktree Specialty OCSL
| DMA period | DMA value |
| 5 day DMA | 11.21 |
| 12 day DMA | 11.18 |
| 20 day DMA | 11.3 |
| 35 day DMA | 11.6 |
| 50 day DMA | 11.91 |
| 100 day DMA | 12.6 |
| 150 day DMA | 12.88 |
| 200 day DMA | 13.15 |
EMA (exponential moving average) of Oaktree Specialty OCSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.21 | 11.24 | 11.19 |
| 12 day EMA | 11.24 | 11.26 | 11.25 |
| 20 day EMA | 11.35 | 11.37 | 11.37 |
| 35 day EMA | 11.59 | 11.62 | 11.64 |
| 50 day EMA | 11.91 | 11.94 | 11.96 |
SMA (simple moving average) of Oaktree Specialty OCSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.21 | 11.23 | 11.2 |
| 12 day SMA | 11.18 | 11.21 | 11.22 |
| 20 day SMA | 11.3 | 11.34 | 11.35 |
| 35 day SMA | 11.6 | 11.64 | 11.66 |
| 50 day SMA | 11.91 | 11.94 | 11.97 |
| 100 day SMA | 12.6 | 12.63 | 12.65 |
| 150 day SMA | 12.88 | 12.9 | 12.92 |
| 200 day SMA | 13.15 | 13.16 | 13.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.