Login or Join
HomepageOaktreeSpecialty OCSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oaktree Specialty OCSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OaktreeSpecialty
Strong Daily Stock price targets for OaktreeSpecialty OCSL are 13.37 and 13.57
| Daily Target 1 | 13.32 |
| Daily Target 2 | 13.41 |
| Daily Target 3 | 13.523333333333 |
| Daily Target 4 | 13.61 |
| Daily Target 5 | 13.72 |
Daily price and volume Oaktree Specialty
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 13.49 (-0.88%) | 13.61 | 13.44 - 13.64 | 0.8722 times |
| Thu 14 August 2025 | 13.61 (-0.66%) | 13.68 | 13.52 - 13.69 | 1.2606 times |
| Wed 13 August 2025 | 13.70 (0.88%) | 13.61 | 13.56 - 13.75 | 0.7112 times |
| Tue 12 August 2025 | 13.58 (0.89%) | 13.50 | 13.48 - 13.75 | 0.7883 times |
| Mon 11 August 2025 | 13.46 (0.45%) | 13.43 | 13.40 - 13.50 | 0.8269 times |
| Fri 08 August 2025 | 13.40 (0.83%) | 13.30 | 13.23 - 13.46 | 0.8664 times |
| Thu 07 August 2025 | 13.29 (-0.52%) | 13.45 | 13.19 - 13.45 | 0.951 times |
| Wed 06 August 2025 | 13.36 (0.6%) | 13.28 | 13.23 - 13.55 | 0.9875 times |
| Tue 05 August 2025 | 13.28 (-2.06%) | 13.17 | 12.84 - 13.39 | 1.7193 times |
| Fri 01 August 2025 | 13.56 (-1.95%) | 13.78 | 13.46 - 13.78 | 1.0167 times |
| Thu 31 July 2025 | 13.83 (-0.58%) | 13.90 | 13.79 - 14.02 | 0.7502 times |
Weekly price and charts OaktreeSpecialty
Strong weekly Stock price targets for OaktreeSpecialty OCSL are 13.45 and 13.8
| Weekly Target 1 | 13.2 |
| Weekly Target 2 | 13.34 |
| Weekly Target 3 | 13.546666666667 |
| Weekly Target 4 | 13.69 |
| Weekly Target 5 | 13.9 |
Weekly price and volumes for Oaktree Specialty
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 13.49 (0.67%) | 13.43 | 13.40 - 13.75 | 1.1106 times |
| Fri 08 August 2025 | 13.40 (-1.18%) | 13.17 | 12.84 - 13.55 | 1.1268 times |
| Fri 01 August 2025 | 13.56 (-6.22%) | 14.46 | 13.46 - 14.49 | 0.8782 times |
| Fri 25 July 2025 | 14.46 (1.26%) | 14.28 | 14.08 - 14.50 | 1.0119 times |
| Fri 18 July 2025 | 14.28 (-0.9%) | 14.30 | 14.24 - 14.77 | 1.0155 times |
| Fri 11 July 2025 | 14.41 (2.42%) | 14.00 | 13.78 - 14.49 | 1.0518 times |
| Thu 03 July 2025 | 14.07 (3.76%) | 13.57 | 13.53 - 14.13 | 0.9919 times |
| Fri 27 June 2025 | 13.56 (-1.09%) | 13.70 | 13.40 - 13.73 | 1.4756 times |
| Fri 20 June 2025 | 13.71 (-4.46%) | 13.63 | 13.47 - 13.85 | 0.5995 times |
| Fri 13 June 2025 | 14.35 (0.14%) | 14.33 | 14.33 - 14.60 | 0.7383 times |
| Fri 06 June 2025 | 14.33 (-2.05%) | 14.58 | 13.92 - 14.59 | 1.0573 times |
Monthly price and charts OaktreeSpecialty
Strong monthly Stock price targets for OaktreeSpecialty OCSL are 12.7 and 13.64
| Monthly Target 1 | 12.43 |
| Monthly Target 2 | 12.96 |
| Monthly Target 3 | 13.37 |
| Monthly Target 4 | 13.9 |
| Monthly Target 5 | 14.31 |
Monthly price and volumes Oaktree Specialty
| Date | Closing | Open | Range | Volume |
| Fri 15 August 2025 | 13.49 (-2.46%) | 13.78 | 12.84 - 13.78 | 0.5237 times |
| Thu 31 July 2025 | 13.83 (1.24%) | 13.60 | 13.57 - 14.77 | 0.9282 times |
| Mon 30 June 2025 | 13.66 (-6.63%) | 14.58 | 13.40 - 14.60 | 0.8731 times |
| Fri 30 May 2025 | 14.63 (1.6%) | 13.85 | 13.14 - 14.72 | 0.9645 times |
| Wed 30 April 2025 | 14.40 (-6.25%) | 15.35 | 12.50 - 15.63 | 1.2157 times |
| Mon 31 March 2025 | 15.36 (-4.71%) | 16.13 | 15.25 - 16.29 | 1.3365 times |
| Fri 28 February 2025 | 16.12 (0.75%) | 15.92 | 15.16 - 16.19 | 0.9885 times |
| Fri 31 January 2025 | 16.00 (4.71%) | 15.32 | 14.89 - 16.11 | 0.8183 times |
| Tue 31 December 2024 | 15.28 (-4.5%) | 16.40 | 14.95 - 16.50 | 1.4064 times |
| Tue 26 November 2024 | 16.00 (-1.36%) | 16.20 | 15.40 - 16.45 | 0.9452 times |
| Thu 31 October 2024 | 16.22 (-0.55%) | 16.32 | 16.04 - 16.66 | 0.8584 times |
Indicator Analysis of OaktreeSpecialty
Please login to view indicator analysis. or View indicator analysis of OaktreeSpecialty OCSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oaktree Specialty OCSL
DMA (daily moving average) of Oaktree Specialty OCSL
| DMA period | DMA value |
| 5 day DMA | 13.57 |
| 12 day DMA | 13.54 |
| 20 day DMA | 13.82 |
| 35 day DMA | 13.95 |
| 50 day DMA | 13.99 |
| 100 day DMA | 14.13 |
| 150 day DMA | 14.66 |
| 200 day DMA | 14.95 |
EMA (exponential moving average) of Oaktree Specialty OCSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.55 | 13.58 | 13.56 |
| 12 day EMA | 13.63 | 13.65 | 13.66 |
| 20 day EMA | 13.74 | 13.77 | 13.79 |
| 35 day EMA | 13.87 | 13.89 | 13.91 |
| 50 day EMA | 13.99 | 14.01 | 14.03 |
SMA (simple moving average) of Oaktree Specialty OCSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.57 | 13.55 | 13.49 |
| 12 day SMA | 13.54 | 13.59 | 13.63 |
| 20 day SMA | 13.82 | 13.88 | 13.93 |
| 35 day SMA | 13.95 | 13.95 | 13.95 |
| 50 day SMA | 13.99 | 14.01 | 14.03 |
| 100 day SMA | 14.13 | 14.15 | 14.17 |
| 150 day SMA | 14.66 | 14.68 | 14.69 |
| 200 day SMA | 14.95 | 14.96 | 14.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.