Login or Join
HomepageOaktreeSpecialty OCSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oaktree Specialty OCSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OaktreeSpecialty
Strong Daily Stock price targets for OaktreeSpecialty OCSL are 12.05 and 12.28
| Daily Target 1 | 11.86 |
| Daily Target 2 | 12.01 |
| Daily Target 3 | 12.093333333333 |
| Daily Target 4 | 12.24 |
| Daily Target 5 | 12.32 |
Daily price and volume Oaktree Specialty
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 12.15 (1.76%) | 11.95 | 11.95 - 12.18 | 1.0213 times | Tue 30 June 2026 | 11.94 (-0.42%) | 11.99 | 11.89 - 12.11 | 1.3984 times | Mon 29 June 2026 | 11.99 (2.57%) | 11.75 | 11.75 - 12.00 | 1.0379 times | Fri 26 June 2026 | 11.69 (2.45%) | 11.38 | 11.38 - 11.70 | 1.0215 times | Thu 25 June 2026 | 11.41 (0.44%) | 11.37 | 11.28 - 11.45 | 0.6677 times | Wed 24 June 2026 | 11.36 (-1.65%) | 11.58 | 11.33 - 11.58 | 0.752 times | Tue 23 June 2026 | 11.55 (1.14%) | 11.40 | 11.36 - 11.58 | 1.1089 times | Mon 22 June 2026 | 11.42 (-1.47%) | 11.54 | 11.42 - 11.79 | 0.8076 times | Thu 18 June 2026 | 11.59 (0.17%) | 11.77 | 11.46 - 11.77 | 1.2552 times | Wed 17 June 2026 | 11.57 (-2.45%) | 11.86 | 11.50 - 11.89 | 0.9296 times | Tue 16 June 2026 | 11.86 (1.11%) | 11.70 | 11.70 - 12.00 | 0.81 times |
Weekly price and charts OaktreeSpecialty
Strong weekly Stock price targets for OaktreeSpecialty OCSL are 11.95 and 12.38
| Weekly Target 1 | 11.6 |
| Weekly Target 2 | 11.87 |
| Weekly Target 3 | 12.026666666667 |
| Weekly Target 4 | 12.3 |
| Weekly Target 5 | 12.46 |
Weekly price and volumes for Oaktree Specialty
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 12.15 (3.93%) | 11.75 | 11.75 - 12.18 | 0.7448 times | Fri 26 June 2026 | 11.69 (0.86%) | 11.54 | 11.28 - 11.79 | 0.9387 times | Thu 18 June 2026 | 11.59 (-4.45%) | 11.84 | 11.46 - 12.00 | 0.8224 times | Fri 12 June 2026 | 12.13 (1.76%) | 11.93 | 11.74 - 12.21 | 0.8021 times | Fri 05 June 2026 | 11.92 (-0.33%) | 11.96 | 11.76 - 12.26 | 1.2435 times | Fri 29 May 2026 | 11.96 (1.61%) | 11.80 | 11.80 - 12.18 | 0.8168 times | Fri 22 May 2026 | 11.77 (-2.73%) | 12.14 | 11.61 - 12.20 | 1.0333 times | Fri 15 May 2026 | 12.10 (-0.41%) | 12.07 | 11.93 - 12.25 | 1.18 times | Fri 08 May 2026 | 12.15 (-2.88%) | 12.19 | 12.08 - 12.53 | 0.9754 times | Wed 06 May 2026 | 12.51 (-2.72%) | 12.86 | 11.96 - 13.12 | 1.443 times | Fri 01 May 2026 | 12.86 (4.47%) | 12.33 | 12.20 - 12.91 | 1.1948 times |
Monthly price and charts OaktreeSpecialty
Strong monthly Stock price targets for OaktreeSpecialty OCSL are 12.05 and 12.28
| Monthly Target 1 | 11.86 |
| Monthly Target 2 | 12.01 |
| Monthly Target 3 | 12.093333333333 |
| Monthly Target 4 | 12.24 |
| Monthly Target 5 | 12.32 |
Monthly price and volumes Oaktree Specialty
| Date | Closing | Open | Range | Volume | Wed 01 July 2026 | 12.15 (1.76%) | 11.95 | 11.95 - 12.18 | 0.0424 times | Tue 30 June 2026 | 11.94 (-0.17%) | 11.96 | 11.28 - 12.26 | 0.8342 times | Fri 29 May 2026 | 11.96 (-5.23%) | 12.71 | 11.61 - 13.12 | 1.0917 times | Thu 30 April 2026 | 12.62 (11.68%) | 11.32 | 10.98 - 13.39 | 1.5279 times | Tue 31 March 2026 | 11.30 (-0.35%) | 11.26 | 10.63 - 12.00 | 1.067 times | Fri 27 February 2026 | 11.34 (-7.95%) | 12.32 | 11.28 - 12.72 | 1.2713 times | Fri 30 January 2026 | 12.32 (-3.3%) | 12.76 | 12.21 - 13.06 | 0.7848 times | Wed 31 December 2025 | 12.74 (-7.68%) | 13.77 | 12.61 - 13.91 | 1.2902 times | Fri 28 November 2025 | 13.80 (-1%) | 13.80 | 13.17 - 13.85 | 0.6929 times | Fri 31 October 2025 | 13.94 (6.82%) | 13.09 | 12.44 - 14.31 | 1.3975 times | Tue 30 September 2025 | 13.05 (-6.79%) | 13.94 | 12.66 - 14.02 | 1.0358 times |
Indicator Analysis of OaktreeSpecialty
Please login to view indicator analysis. or View indicator analysis of OaktreeSpecialty OCSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oaktree Specialty OCSL
DMA (daily moving average) of Oaktree Specialty OCSL
| DMA period | DMA value |
| 5 day DMA | 11.84 |
| 12 day DMA | 11.69 |
| 20 day DMA | 11.81 |
| 35 day DMA | 11.86 |
| 50 day DMA | 12.04 |
| 100 day DMA | 11.88 |
| 150 day DMA | 12.24 |
| 200 day DMA | 12.52 |
EMA (exponential moving average) of Oaktree Specialty OCSL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.9 | 11.78 | 11.7 |
| 12 day EMA | 11.8 | 11.74 | 11.7 |
| 20 day EMA | 11.82 | 11.78 | 11.76 |
| 35 day EMA | 11.94 | 11.93 | 11.93 |
| 50 day EMA | 12.09 | 12.09 | 12.1 |
SMA (simple moving average) of Oaktree Specialty OCSL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.84 | 11.68 | 11.6 |
| 12 day SMA | 11.69 | 11.69 | 11.69 |
| 20 day SMA | 11.81 | 11.81 | 11.81 |
| 35 day SMA | 11.86 | 11.86 | 11.86 |
| 50 day SMA | 12.04 | 12.06 | 12.08 |
| 100 day SMA | 11.88 | 11.88 | 11.88 |
| 150 day SMA | 12.24 | 12.24 | 12.26 |
| 200 day SMA | 12.52 | 12.52 | 12.53 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.