OaktreeSpecialty OCSL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Oaktree Specialty OCSL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OaktreeSpecialty
Strong Daily Stock price targets for OaktreeSpecialty OCSL are 19.47 and 19.63
Daily Target 1 | 19.35 |
Daily Target 2 | 19.42 |
Daily Target 3 | 19.506666666667 |
Daily Target 4 | 19.58 |
Daily Target 5 | 19.67 |
Daily price and volume Oaktree Specialty
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 19.50 (0.46%) | 19.43 | 19.43 - 19.59 | 0.9165 times | Tue 26 March 2024 | 19.41 (0.21%) | 19.37 | 19.35 - 19.55 | 0.9387 times | Mon 25 March 2024 | 19.37 (0.57%) | 19.27 | 19.26 - 19.47 | 1.4446 times | Fri 22 March 2024 | 19.26 (-0.47%) | 19.38 | 19.22 - 19.38 | 0.5039 times | Thu 21 March 2024 | 19.35 (0.36%) | 19.30 | 19.27 - 19.43 | 0.7688 times | Wed 20 March 2024 | 19.28 (0.57%) | 19.14 | 19.06 - 19.30 | 0.658 times | Tue 19 March 2024 | 19.17 (0.74%) | 19.04 | 18.95 - 19.21 | 0.8426 times | Mon 18 March 2024 | 19.03 (-0.89%) | 19.22 | 19.02 - 19.23 | 1.2351 times | Fri 15 March 2024 | 19.20 (0.52%) | 19.11 | 19.10 - 19.33 | 1.259 times | Thu 14 March 2024 | 19.10 (-3.05%) | 19.26 | 18.99 - 19.31 | 1.4329 times | Wed 13 March 2024 | 19.70 (-1.15%) | 19.95 | 19.69 - 20.01 | 1.8309 times |
Weekly price and charts OaktreeSpecialty
Strong weekly Stock price targets for OaktreeSpecialty OCSL are 19.38 and 19.71
Weekly Target 1 | 19.12 |
Weekly Target 2 | 19.31 |
Weekly Target 3 | 19.45 |
Weekly Target 4 | 19.64 |
Weekly Target 5 | 19.78 |
Weekly price and volumes for Oaktree Specialty
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 19.50 (1.25%) | 19.27 | 19.26 - 19.59 | 0.5269 times | Fri 22 March 2024 | 19.26 (0.31%) | 19.22 | 18.95 - 19.43 | 0.64 times | Fri 15 March 2024 | 19.20 (-2.64%) | 19.79 | 18.99 - 20.01 | 1.0617 times | Fri 08 March 2024 | 19.72 (0.25%) | 19.63 | 19.45 - 19.85 | 0.8736 times | Fri 01 March 2024 | 19.67 (-2.38%) | 20.09 | 19.60 - 20.13 | 0.9139 times | Fri 23 February 2024 | 20.15 (-0.4%) | 20.27 | 19.87 - 20.44 | 0.6958 times | Fri 16 February 2024 | 20.23 (2.53%) | 19.80 | 19.73 - 20.32 | 1.2737 times | Fri 09 February 2024 | 19.73 (0.1%) | 19.68 | 19.38 - 19.82 | 1.1528 times | Fri 02 February 2024 | 19.71 (-8.5%) | 21.54 | 19.15 - 21.56 | 2.2308 times | Fri 26 January 2024 | 21.54 (0.8%) | 21.39 | 21.32 - 21.64 | 0.6308 times | Fri 19 January 2024 | 21.37 (0.52%) | 21.20 | 21.01 - 21.45 | 0.7569 times |
Monthly price and charts OaktreeSpecialty
Strong monthly Stock price targets for OaktreeSpecialty OCSL are 18.7 and 19.76
Monthly Target 1 | 18.43 |
Monthly Target 2 | 18.96 |
Monthly Target 3 | 19.486666666667 |
Monthly Target 4 | 20.02 |
Monthly Target 5 | 20.55 |
Monthly price and volumes Oaktree Specialty
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 19.50 (-2.26%) | 19.93 | 18.95 - 20.01 | 0.9015 times | Thu 29 February 2024 | 19.95 (-5.81%) | 19.85 | 19.15 - 20.44 | 1.4867 times | Wed 31 January 2024 | 21.18 (3.72%) | 20.40 | 20.24 - 21.64 | 1.0184 times | Fri 29 December 2023 | 20.42 (2.1%) | 20.00 | 19.86 - 20.79 | 1.1096 times | Thu 30 November 2023 | 20.00 (5.26%) | 19.03 | 19.01 - 20.23 | 1.1845 times | Tue 31 October 2023 | 19.00 (-5.57%) | 20.13 | 18.41 - 20.17 | 0.9045 times | Fri 29 September 2023 | 20.12 (0.3%) | 20.17 | 19.73 - 20.71 | 0.9386 times | Thu 31 August 2023 | 20.06 (-1.71%) | 20.41 | 19.26 - 20.52 | 0.8094 times | Mon 31 July 2023 | 20.41 (5.04%) | 19.50 | 19.24 - 20.60 | 0.8467 times | Fri 30 June 2023 | 19.43 (3.85%) | 18.67 | 18.63 - 20.05 | 0.7999 times | Wed 31 May 2023 | 18.71 (-0.9%) | 18.88 | 17.99 - 18.98 | 0.5749 times |
Indicator Analysis of OaktreeSpecialty
Please login to view indicator analysis. or View indicator analysis of OaktreeSpecialty OCSL on MunafaSutra.com for free
DMA SMA EMA moving averages of Oaktree Specialty OCSL
DMA (daily moving average) of Oaktree Specialty OCSL
DMA period | DMA value |
5 day DMA | 19.38 |
12 day DMA | 19.36 |
20 day DMA | 19.5 |
35 day DMA | 19.69 |
50 day DMA | 20.06 |
100 day DMA | 20.17 |
150 day DMA | 20 |
200 day DMA | 19.94 |
EMA (exponential moving average) of Oaktree Specialty OCSL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 19.4 | 19.35 | 19.32 |
12 day EMA | 19.42 | 19.4 | 19.4 |
20 day EMA | 19.53 | 19.53 | 19.54 |
35 day EMA | 19.79 | 19.81 | 19.83 |
50 day EMA | 20.09 | 20.11 | 20.14 |
SMA (simple moving average) of Oaktree Specialty OCSL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 19.38 | 19.33 | 19.29 |
12 day SMA | 19.36 | 19.39 | 19.42 |
20 day SMA | 19.5 | 19.51 | 19.54 |
35 day SMA | 19.69 | 19.69 | 19.7 |
50 day SMA | 20.06 | 20.09 | 20.13 |
100 day SMA | 20.17 | 20.18 | 20.18 |
150 day SMA | 20 | 20.01 | 20.01 |
200 day SMA | 19.94 | 19.94 | 19.94 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.