Login or Join
HomepageOcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ocular Therapeutix OCUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OcularTherapeutix
Strong Daily Stock price targets for OcularTherapeutix OCUL are 9.85 and 10.24
| Daily Target 1 | 9.54 |
| Daily Target 2 | 9.79 |
| Daily Target 3 | 9.93 |
| Daily Target 4 | 10.18 |
| Daily Target 5 | 10.32 |
Daily price and volume Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.04 (-0.59%) | 10.04 | 9.68 - 10.07 | 0.7416 times | Thu 13 August 2026 | 10.10 (-1.27%) | 10.27 | 10.08 - 10.43 | 0.8688 times | Wed 12 August 2026 | 10.23 (4.82%) | 9.77 | 9.74 - 10.43 | 1.8183 times | Tue 11 August 2026 | 9.76 (5.63%) | 9.29 | 9.16 - 9.77 | 0.9895 times | Mon 10 August 2026 | 9.24 (0.54%) | 9.20 | 9.04 - 9.31 | 0.6943 times | Fri 07 August 2026 | 9.19 (5.15%) | 8.80 | 8.80 - 9.20 | 0.9152 times | Thu 06 August 2026 | 8.74 (2.82%) | 8.45 | 8.40 - 8.79 | 0.7234 times | Wed 05 August 2026 | 8.50 (-1.05%) | 8.68 | 8.45 - 8.79 | 0.7261 times | Tue 04 August 2026 | 8.59 (2.26%) | 8.40 | 8.35 - 8.72 | 1.0128 times | Mon 03 August 2026 | 8.40 (2.94%) | 8.29 | 8.18 - 8.50 | 1.5101 times | Fri 31 July 2026 | 8.16 (-3.66%) | 8.49 | 8.15 - 8.56 | 0.6607 times |
Weekly price and charts OcularTherapeutix
Strong weekly Stock price targets for OcularTherapeutix OCUL are 9.54 and 10.93
| Weekly Target 1 | 8.45 |
| Weekly Target 2 | 9.24 |
| Weekly Target 3 | 9.8366666666667 |
| Weekly Target 4 | 10.63 |
| Weekly Target 5 | 11.23 |
Weekly price and volumes for Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.04 (9.25%) | 9.20 | 9.04 - 10.43 | 1.062 times | Fri 07 August 2026 | 9.19 (12.62%) | 8.29 | 8.18 - 9.20 | 1.0153 times | Fri 31 July 2026 | 8.16 (-4.11%) | 8.64 | 8.15 - 8.86 | 0.9277 times | Fri 24 July 2026 | 8.51 (0%) | 8.57 | 8.43 - 8.87 | 0.0623 times | Fri 24 July 2026 | 8.51 (-5.13%) | 8.95 | 8.32 - 9.15 | 0.7361 times | Fri 17 July 2026 | 8.97 (-12.23%) | 10.14 | 8.81 - 10.19 | 0.8285 times | Fri 10 July 2026 | 10.22 (5.91%) | 9.54 | 9.43 - 10.94 | 1.0011 times | Thu 02 July 2026 | 9.65 (-1.93%) | 9.80 | 9.37 - 10.19 | 0.7288 times | Fri 26 June 2026 | 9.84 (4.35%) | 9.51 | 9.41 - 10.61 | 1.9842 times | Thu 18 June 2026 | 9.43 (5.48%) | 9.25 | 8.62 - 10.39 | 1.6539 times | Fri 12 June 2026 | 8.94 (8.36%) | 8.31 | 8.07 - 8.96 | 1.1368 times |
Monthly price and charts OcularTherapeutix
Strong monthly Stock price targets for OcularTherapeutix OCUL are 9.11 and 11.36
| Monthly Target 1 | 7.3 |
| Monthly Target 2 | 8.67 |
| Monthly Target 3 | 9.55 |
| Monthly Target 4 | 10.92 |
| Monthly Target 5 | 11.8 |
Monthly price and volumes Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 10.04 (23.04%) | 8.29 | 8.18 - 10.43 | 0.3022 times | Fri 31 July 2026 | 8.16 (-16.9%) | 9.91 | 8.15 - 10.94 | 0.5614 times | Tue 30 June 2026 | 9.82 (8.99%) | 8.90 | 8.07 - 10.61 | 0.8813 times | Fri 29 May 2026 | 9.01 (-3.84%) | 9.37 | 7.86 - 9.98 | 0.8176 times | Thu 30 April 2026 | 9.37 (10.63%) | 8.68 | 7.95 - 9.95 | 0.8593 times | Tue 31 March 2026 | 8.47 (-5.26%) | 8.73 | 7.38 - 11.50 | 1.3969 times | Fri 27 February 2026 | 8.94 (-2.08%) | 9.15 | 6.23 - 10.08 | 2.2949 times | Fri 30 January 2026 | 9.13 (-24.79%) | 12.08 | 9.02 - 14.00 | 1.2144 times | Wed 31 December 2025 | 12.14 (-0.08%) | 12.06 | 11.15 - 16.44 | 1.0524 times | Fri 28 November 2025 | 12.15 (4.2%) | 11.20 | 10.30 - 12.56 | 0.6196 times | Fri 31 October 2025 | 11.66 (-0.26%) | 12.05 | 10.63 - 12.54 | 1.019 times |
Indicator Analysis of OcularTherapeutix
Please login to view indicator analysis. or View indicator analysis of OcularTherapeutix OCUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ocular Therapeutix OCUL
DMA (daily moving average) of Ocular Therapeutix OCUL
| DMA period | DMA value |
| 5 day DMA | 9.87 |
| 12 day DMA | 9.12 |
| 20 day DMA | 8.9 |
| 35 day DMA | 9.27 |
| 50 day DMA | 9.24 |
| 100 day DMA | 9.08 |
| 150 day DMA | 9.19 |
| 200 day DMA | 9.96 |
EMA (exponential moving average) of Ocular Therapeutix OCUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.83 | 9.73 | 9.55 |
| 12 day EMA | 9.39 | 9.27 | 9.12 |
| 20 day EMA | 9.24 | 9.16 | 9.06 |
| 35 day EMA | 9.18 | 9.13 | 9.07 |
| 50 day EMA | 9.26 | 9.23 | 9.19 |
SMA (simple moving average) of Ocular Therapeutix OCUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.87 | 9.7 | 9.43 |
| 12 day SMA | 9.12 | 8.98 | 8.84 |
| 20 day SMA | 8.9 | 8.84 | 8.78 |
| 35 day SMA | 9.27 | 9.26 | 9.25 |
| 50 day SMA | 9.24 | 9.22 | 9.18 |
| 100 day SMA | 9.08 | 9.06 | 9.04 |
| 150 day SMA | 9.19 | 9.19 | 9.2 |
| 200 day SMA | 9.96 | 9.97 | 9.97 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.