Login or Join
HomepageOcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ocular Therapeutix OCUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OcularTherapeutix
Strong Daily Stock price targets for OcularTherapeutix OCUL are 9.21 and 9.73
| Daily Target 1 | 9.11 |
| Daily Target 2 | 9.31 |
| Daily Target 3 | 9.63 |
| Daily Target 4 | 9.83 |
| Daily Target 5 | 10.15 |
Daily price and volume Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 9.51 (-3.65%) | 9.94 | 9.43 - 9.95 | 0.4366 times | Tue 10 March 2026 | 9.87 (-0.7%) | 10.02 | 9.73 - 10.18 | 0.6828 times | Mon 09 March 2026 | 9.94 (-3.12%) | 10.18 | 9.77 - 10.25 | 0.8564 times | Fri 06 March 2026 | 10.26 (-0.68%) | 10.33 | 10.06 - 10.53 | 0.6872 times | Thu 05 March 2026 | 10.33 (-6.43%) | 11.03 | 10.23 - 11.10 | 1.0878 times | Wed 04 March 2026 | 11.04 (2.6%) | 10.95 | 10.73 - 11.24 | 0.8788 times | Tue 03 March 2026 | 10.76 (-2%) | 10.73 | 10.66 - 11.50 | 1.1506 times | Mon 02 March 2026 | 10.98 (22.82%) | 8.73 | 8.64 - 11.00 | 2.5352 times | Fri 27 February 2026 | 8.94 (-6.88%) | 9.50 | 8.72 - 9.58 | 0.8118 times | Thu 26 February 2026 | 9.60 (1.05%) | 9.59 | 8.91 - 9.63 | 0.8727 times | Wed 25 February 2026 | 9.50 (6.03%) | 9.28 | 9.17 - 9.76 | 1.155 times |
Weekly price and charts OcularTherapeutix
Strong weekly Stock price targets for OcularTherapeutix OCUL are 9.06 and 9.88
| Weekly Target 1 | 8.91 |
| Weekly Target 2 | 9.21 |
| Weekly Target 3 | 9.73 |
| Weekly Target 4 | 10.03 |
| Weekly Target 5 | 10.55 |
Weekly price and volumes for Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 9.51 (-7.31%) | 10.18 | 9.43 - 10.25 | 0.4543 times | Fri 06 March 2026 | 10.26 (14.77%) | 8.73 | 8.64 - 11.50 | 1.4577 times | Fri 27 February 2026 | 8.94 (14.91%) | 7.76 | 7.70 - 9.76 | 1.0832 times | Fri 20 February 2026 | 7.78 (-12.39%) | 6.41 | 6.23 - 8.00 | 2.9006 times | Fri 13 February 2026 | 8.88 (0%) | 9.19 | 8.83 - 9.34 | 0.1098 times | Fri 13 February 2026 | 8.88 (-3.27%) | 9.43 | 8.63 - 9.76 | 0.5948 times | Fri 06 February 2026 | 9.18 (0.55%) | 9.15 | 8.36 - 10.08 | 0.974 times | Fri 30 January 2026 | 9.13 (-11.01%) | 10.26 | 9.02 - 11.13 | 0.5423 times | Fri 23 January 2026 | 10.26 (-8.88%) | 11.35 | 10.18 - 11.88 | 0.4309 times | Fri 16 January 2026 | 11.26 (0%) | 11.82 | 9.96 - 14.00 | 1.4523 times | Fri 09 January 2026 | 11.26 (-4.74%) | 11.87 | 10.92 - 11.98 | 0.4864 times |
Monthly price and charts OcularTherapeutix
Strong monthly Stock price targets for OcularTherapeutix OCUL are 9.08 and 11.94
| Monthly Target 1 | 7.02 |
| Monthly Target 2 | 8.27 |
| Monthly Target 3 | 9.8833333333333 |
| Monthly Target 4 | 11.13 |
| Monthly Target 5 | 12.74 |
Monthly price and volumes Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Wed 11 March 2026 | 9.51 (6.38%) | 8.73 | 8.64 - 11.50 | 0.7936 times | Fri 27 February 2026 | 8.94 (-2.08%) | 9.15 | 6.23 - 10.08 | 2.3503 times | Fri 30 January 2026 | 9.13 (-24.79%) | 12.08 | 9.02 - 14.00 | 1.2437 times | Wed 31 December 2025 | 12.14 (-0.08%) | 12.06 | 11.15 - 16.44 | 1.0778 times | Fri 28 November 2025 | 12.15 (4.2%) | 11.20 | 10.30 - 12.56 | 0.6345 times | Fri 31 October 2025 | 11.66 (-0.26%) | 12.05 | 10.63 - 12.54 | 1.0436 times | Tue 30 September 2025 | 11.69 (-4.26%) | 12.02 | 11.52 - 13.85 | 0.8152 times | Fri 29 August 2025 | 12.21 (5.44%) | 11.44 | 10.58 - 12.91 | 0.61 times | Thu 31 July 2025 | 11.58 (24.78%) | 9.17 | 9.04 - 12.35 | 0.6338 times | Mon 30 June 2025 | 9.28 (15.86%) | 8.01 | 7.86 - 10.00 | 0.7976 times | Fri 30 May 2025 | 8.01 (-3.49%) | 8.28 | 6.69 - 8.90 | 0.53 times |
Indicator Analysis of OcularTherapeutix
Please login to view indicator analysis. or View indicator analysis of OcularTherapeutix OCUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ocular Therapeutix OCUL
DMA (daily moving average) of Ocular Therapeutix OCUL
| DMA period | DMA value |
| 5 day DMA | 9.98 |
| 12 day DMA | 9.97 |
| 20 day DMA | 9.18 |
| 35 day DMA | 9.37 |
| 50 day DMA | 9.97 |
| 100 day DMA | 11.13 |
| 150 day DMA | 11.5 |
| 200 day DMA | 11.11 |
EMA (exponential moving average) of Ocular Therapeutix OCUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.89 | 10.08 | 10.19 |
| 12 day EMA | 9.78 | 9.83 | 9.82 |
| 20 day EMA | 9.65 | 9.66 | 9.64 |
| 35 day EMA | 9.88 | 9.9 | 9.9 |
| 50 day EMA | 10.19 | 10.22 | 10.23 |
SMA (simple moving average) of Ocular Therapeutix OCUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.98 | 10.29 | 10.47 |
| 12 day SMA | 9.97 | 9.88 | 9.71 |
| 20 day SMA | 9.18 | 9.16 | 9.12 |
| 35 day SMA | 9.37 | 9.43 | 9.47 |
| 50 day SMA | 9.97 | 10.03 | 10.08 |
| 100 day SMA | 11.13 | 11.16 | 11.18 |
| 150 day SMA | 11.5 | 11.52 | 11.54 |
| 200 day SMA | 11.11 | 11.1 | 11.08 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.