OcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ocular Therapeutix OCUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Major Pharmaceuticals

Daily price and charts and targets OcularTherapeutix

Strong Daily Stock price targets for OcularTherapeutix OCUL are 7.41 and 7.65

Daily Target 17.22
Daily Target 27.36
Daily Target 37.4566666666667
Daily Target 47.6
Daily Target 57.7

Daily price and volume Ocular Therapeutix

Date Closing Open Range Volume
Fri 21 March 2025 7.51 (0.94%) 7.33 7.31 - 7.55 1.089 times
Thu 20 March 2025 7.44 (-3.38%) 7.55 7.40 - 7.82 1.0446 times
Wed 19 March 2025 7.70 (3.36%) 7.37 7.36 - 7.75 0.8212 times
Tue 18 March 2025 7.45 (-6.17%) 8.24 7.44 - 8.25 0.8545 times
Mon 17 March 2025 7.94 (2.85%) 7.71 7.53 - 7.95 0.9064 times
Fri 14 March 2025 7.72 (-2.03%) 7.93 7.72 - 8.14 0.7765 times
Thu 13 March 2025 7.88 (-6.52%) 8.41 7.87 - 8.56 0.7748 times
Wed 12 March 2025 8.43 (-0.94%) 8.60 8.31 - 8.92 1.2489 times
Tue 11 March 2025 8.51 (11.24%) 7.77 7.77 - 8.64 1.67 times
Mon 10 March 2025 7.65 (1.46%) 7.43 7.26 - 7.69 0.814 times
Fri 07 March 2025 7.54 (2.72%) 7.33 7.25 - 7.65 0.7677 times

 Daily chart OcularTherapeutix

Weekly price and charts OcularTherapeutix

Strong weekly Stock price targets for OcularTherapeutix OCUL are 6.94 and 7.88

Weekly Target 16.75
Weekly Target 27.13
Weekly Target 37.69
Weekly Target 48.07
Weekly Target 58.63

Weekly price and volumes for Ocular Therapeutix

Date Closing Open Range Volume
Fri 21 March 2025 7.51 (-2.72%) 7.71 7.31 - 8.25 1.5069 times
Fri 14 March 2025 7.72 (2.39%) 7.43 7.26 - 8.92 1.6885 times
Fri 07 March 2025 7.54 (5.6%) 6.94 5.78 - 7.65 1.9865 times
Fri 28 February 2025 7.14 (2%) 6.99 6.65 - 7.19 0.9211 times
Fri 21 February 2025 7.00 (-3.85%) 7.25 6.99 - 7.52 0.4952 times
Fri 14 February 2025 7.28 (-3.83%) 7.61 7.18 - 7.68 0.9966 times
Fri 07 February 2025 7.57 (-1.69%) 7.55 7.45 - 8.31 0.828 times
Fri 31 January 2025 7.70 (-3.39%) 7.89 7.57 - 8.15 0.887 times
Fri 24 January 2025 7.97 (-0.5%) 8.13 7.81 - 8.19 0.5981 times
Fri 17 January 2025 8.01 (0%) 8.15 7.99 - 8.18 0.0921 times
Fri 17 January 2025 8.01 (-2.44%) 8.03 7.70 - 8.43 0.8532 times

 weekly chart OcularTherapeutix

Monthly price and charts OcularTherapeutix

Strong monthly Stock price targets for OcularTherapeutix OCUL are 6.65 and 9.79

Monthly Target 14.26
Monthly Target 25.89
Monthly Target 37.4033333333333
Monthly Target 49.03
Monthly Target 510.54

Monthly price and volumes Ocular Therapeutix

Date Closing Open Range Volume
Fri 21 March 2025 7.51 (5.18%) 6.94 5.78 - 8.92 1.1062 times
Fri 28 February 2025 7.14 (-7.27%) 7.55 6.65 - 8.31 0.6918 times
Fri 31 January 2025 7.70 (-9.84%) 8.60 7.57 - 9.22 0.7268 times
Tue 31 December 2024 8.54 (-12.41%) 9.67 8.12 - 9.80 0.4523 times
Tue 26 November 2024 9.75 (-7.41%) 10.53 8.21 - 11.25 0.7308 times
Thu 31 October 2024 10.53 (21.03%) 8.64 8.49 - 11.78 1.1295 times
Mon 30 September 2024 8.70 (-1.36%) 8.60 8.12 - 9.33 0.8771 times
Fri 30 August 2024 8.82 (4.26%) 8.55 6.94 - 9.39 0.8598 times
Wed 31 July 2024 8.46 (23.68%) 6.85 6.42 - 8.72 1.2642 times
Fri 28 June 2024 6.84 (20%) 5.78 4.79 - 6.95 2.1615 times
Fri 31 May 2024 5.70 (20.25%) 4.87 4.84 - 6.60 2.0804 times

 monthly chart OcularTherapeutix

DMA SMA EMA moving averages of Ocular Therapeutix OCUL

DMA (daily moving average) of Ocular Therapeutix OCUL

DMA period DMA value
5 day DMA 7.61
12 day DMA 7.76
20 day DMA 7.36
35 day DMA 7.41
50 day DMA 7.59
100 day DMA 8.6
150 day DMA 8.74
200 day DMA 8.28

EMA (exponential moving average) of Ocular Therapeutix OCUL

EMA period EMA current EMA prev EMA prev2
5 day EMA7.597.637.73
12 day EMA7.597.67.63
20 day EMA7.547.547.55
35 day EMA7.67.617.62
50 day EMA7.77.717.72

SMA (simple moving average) of Ocular Therapeutix OCUL

SMA period SMA current SMA prev SMA prev2
5 day SMA7.617.657.74
12 day SMA7.767.737.65
20 day SMA7.367.347.33
35 day SMA7.417.427.43
50 day SMA7.597.617.64
100 day SMA8.68.648.68
150 day SMA8.748.758.75
200 day SMA8.288.278.27
Back to top | Use Dark Theme