Login or Join
HomepageOcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ocular Therapeutix OCUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OcularTherapeutix
Strong Daily Stock price targets for OcularTherapeutix OCUL are 12.01 and 12.19
| Daily Target 1 | 11.97 |
| Daily Target 2 | 12.05 |
| Daily Target 3 | 12.146666666667 |
| Daily Target 4 | 12.23 |
| Daily Target 5 | 12.33 |
Daily price and volume Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 12.14 (-0.49%) | 12.15 | 12.06 - 12.24 | 0.8037 times | Tue 30 December 2025 | 12.20 (-0.81%) | 12.24 | 12.15 - 12.45 | 0.8698 times | Mon 29 December 2025 | 12.30 (-2.07%) | 12.61 | 12.26 - 12.66 | 0.8299 times | Fri 26 December 2025 | 12.56 (-1.18%) | 12.66 | 12.48 - 12.75 | 0.4573 times | Wed 24 December 2025 | 12.71 (-0.24%) | 12.65 | 12.59 - 12.81 | 0.3663 times | Tue 23 December 2025 | 12.74 (-1.7%) | 12.86 | 12.65 - 13.06 | 0.8002 times | Mon 22 December 2025 | 12.96 (3.35%) | 12.70 | 12.39 - 12.99 | 1.5512 times | Fri 19 December 2025 | 12.54 (-3.39%) | 13.50 | 12.27 - 13.50 | 1.3496 times | Thu 18 December 2025 | 12.98 (-5.39%) | 13.87 | 12.95 - 13.91 | 1.6915 times | Wed 17 December 2025 | 13.72 (-4.66%) | 14.35 | 13.59 - 14.64 | 1.2806 times | Tue 16 December 2025 | 14.39 (1.55%) | 14.12 | 14.12 - 14.53 | 1.2496 times |
Weekly price and charts OcularTherapeutix
Strong weekly Stock price targets for OcularTherapeutix OCUL are 11.8 and 12.4
| Weekly Target 1 | 11.69 |
| Weekly Target 2 | 11.91 |
| Weekly Target 3 | 12.286666666667 |
| Weekly Target 4 | 12.51 |
| Weekly Target 5 | 12.89 |
Weekly price and volumes for Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 12.14 (-3.34%) | 12.61 | 12.06 - 12.66 | 0.5098 times | Fri 26 December 2025 | 12.56 (0.16%) | 12.70 | 12.39 - 13.06 | 0.6466 times | Fri 19 December 2025 | 12.54 (-13.87%) | 14.63 | 12.27 - 14.85 | 1.4055 times | Fri 12 December 2025 | 14.56 (15.74%) | 14.58 | 14.35 - 16.44 | 2.6023 times | Fri 05 December 2025 | 12.58 (3.54%) | 12.06 | 11.15 - 13.00 | 1.0415 times | Fri 28 November 2025 | 12.15 (-0.74%) | 12.33 | 11.73 - 12.50 | 0.8207 times | Fri 21 November 2025 | 12.24 (8.32%) | 11.40 | 11.08 - 12.56 | 1.4421 times | Fri 14 November 2025 | 11.30 (4.15%) | 10.97 | 10.68 - 11.71 | 0.6929 times | Fri 07 November 2025 | 10.85 (-6.95%) | 11.20 | 10.30 - 11.36 | 0.625 times | Fri 31 October 2025 | 11.66 (0%) | 11.81 | 11.65 - 12.07 | 0.2137 times | Fri 31 October 2025 | 11.66 (1.48%) | 11.50 | 11.25 - 12.10 | 0.8077 times |
Monthly price and charts OcularTherapeutix
Strong monthly Stock price targets for OcularTherapeutix OCUL are 11.65 and 16.94
| Monthly Target 1 | 7.95 |
| Monthly Target 2 | 10.05 |
| Monthly Target 3 | 13.243333333333 |
| Monthly Target 4 | 15.34 |
| Monthly Target 5 | 18.53 |
Monthly price and volumes Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 12.14 (-0.08%) | 12.06 | 11.15 - 16.44 | 1.5144 times | Fri 28 November 2025 | 12.15 (4.2%) | 11.20 | 10.30 - 12.56 | 0.8738 times | Fri 31 October 2025 | 11.66 (-0.26%) | 12.05 | 10.63 - 12.54 | 1.4664 times | Tue 30 September 2025 | 11.69 (-4.26%) | 12.02 | 11.52 - 13.85 | 1.1455 times | Fri 29 August 2025 | 12.21 (5.44%) | 11.44 | 10.58 - 12.91 | 0.8571 times | Thu 31 July 2025 | 11.58 (24.78%) | 9.17 | 9.04 - 12.35 | 0.8906 times | Mon 30 June 2025 | 9.28 (15.86%) | 8.01 | 7.86 - 10.00 | 1.1207 times | Fri 30 May 2025 | 8.01 (-3.49%) | 8.28 | 6.69 - 8.90 | 0.7447 times | Wed 30 April 2025 | 8.30 (13.23%) | 7.29 | 5.80 - 8.41 | 0.6821 times | Mon 31 March 2025 | 7.33 (2.66%) | 6.94 | 5.78 - 8.92 | 0.7047 times | Fri 28 February 2025 | 7.14 (-7.27%) | 7.55 | 6.65 - 8.31 | 0.3611 times |
Indicator Analysis of OcularTherapeutix
Please login to view indicator analysis. or View indicator analysis of OcularTherapeutix OCUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ocular Therapeutix OCUL
DMA (daily moving average) of Ocular Therapeutix OCUL
| DMA period | DMA value |
| 5 day DMA | 12.38 |
| 12 day DMA | 12.95 |
| 20 day DMA | 13.43 |
| 35 day DMA | 12.71 |
| 50 day DMA | 12.29 |
| 100 day DMA | 12.26 |
| 150 day DMA | 11.55 |
| 200 day DMA | 10.5 |
EMA (exponential moving average) of Ocular Therapeutix OCUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.38 | 12.5 | 12.65 |
| 12 day EMA | 12.78 | 12.9 | 13.03 |
| 20 day EMA | 12.87 | 12.95 | 13.03 |
| 35 day EMA | 12.71 | 12.74 | 12.77 |
| 50 day EMA | 12.27 | 12.28 | 12.28 |
SMA (simple moving average) of Ocular Therapeutix OCUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.38 | 12.5 | 12.65 |
| 12 day SMA | 12.95 | 13.15 | 13.36 |
| 20 day SMA | 13.43 | 13.38 | 13.36 |
| 35 day SMA | 12.71 | 12.68 | 12.64 |
| 50 day SMA | 12.29 | 12.3 | 12.29 |
| 100 day SMA | 12.26 | 12.27 | 12.27 |
| 150 day SMA | 11.55 | 11.52 | 11.49 |
| 200 day SMA | 10.5 | 10.48 | 10.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.