Login or Join
HomepageOcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ocular Therapeutix OCUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OcularTherapeutix
Strong Daily Stock price targets for OcularTherapeutix OCUL are 6.94 and 7.4
| Daily Target 1 | 6.81 |
| Daily Target 2 | 7.07 |
| Daily Target 3 | 7.27 |
| Daily Target 4 | 7.53 |
| Daily Target 5 | 7.73 |
Daily price and volume Ocular Therapeutix
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 7.33 (-3.3%) | 7.35 | 7.01 - 7.47 | 1.4653 times |
| Fri 28 March 2025 | 7.58 (-1.17%) | 7.70 | 7.53 - 7.82 | 0.6171 times |
| Wed 26 March 2025 | 7.67 (0.66%) | 7.63 | 7.36 - 7.81 | 1.1335 times |
| Mon 24 March 2025 | 7.62 (1.46%) | 7.58 | 7.28 - 7.75 | 0.7279 times |
| Fri 21 March 2025 | 7.51 (0.94%) | 7.33 | 7.31 - 7.55 | 1.2009 times |
| Thu 20 March 2025 | 7.44 (-3.38%) | 7.55 | 7.40 - 7.82 | 1.1518 times |
| Wed 19 March 2025 | 7.70 (3.36%) | 7.37 | 7.36 - 7.75 | 0.9056 times |
| Tue 18 March 2025 | 7.45 (-6.17%) | 8.24 | 7.44 - 8.25 | 0.9422 times |
| Mon 17 March 2025 | 7.94 (2.85%) | 7.71 | 7.53 - 7.95 | 0.9995 times |
| Fri 14 March 2025 | 7.72 (-2.03%) | 7.93 | 7.72 - 8.14 | 0.8562 times |
| Thu 13 March 2025 | 7.88 (-6.52%) | 8.41 | 7.87 - 8.56 | 0.8544 times |
Weekly price and charts OcularTherapeutix
Strong weekly Stock price targets for OcularTherapeutix OCUL are 6.94 and 7.4
| Weekly Target 1 | 6.81 |
| Weekly Target 2 | 7.07 |
| Weekly Target 3 | 7.27 |
| Weekly Target 4 | 7.53 |
| Weekly Target 5 | 7.73 |
Weekly price and volumes for Ocular Therapeutix
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 7.33 (-3.3%) | 7.35 | 7.01 - 7.47 | 0.4062 times |
| Fri 28 March 2025 | 7.58 (0.93%) | 7.58 | 7.28 - 7.82 | 0.6871 times |
| Fri 21 March 2025 | 7.51 (-2.72%) | 7.71 | 7.31 - 8.25 | 1.4416 times |
| Fri 14 March 2025 | 7.72 (2.39%) | 7.43 | 7.26 - 8.92 | 1.6154 times |
| Fri 07 March 2025 | 7.54 (5.6%) | 6.94 | 5.78 - 7.65 | 1.9005 times |
| Fri 28 February 2025 | 7.14 (2%) | 6.99 | 6.65 - 7.19 | 0.8812 times |
| Fri 21 February 2025 | 7.00 (-3.85%) | 7.25 | 6.99 - 7.52 | 0.4738 times |
| Fri 14 February 2025 | 7.28 (-3.83%) | 7.61 | 7.18 - 7.68 | 0.9534 times |
| Fri 07 February 2025 | 7.57 (-1.69%) | 7.55 | 7.45 - 8.31 | 0.7922 times |
| Fri 31 January 2025 | 7.70 (-3.39%) | 7.89 | 7.57 - 8.15 | 0.8486 times |
| Fri 24 January 2025 | 7.97 (-0.5%) | 8.13 | 7.81 - 8.19 | 0.5722 times |
Monthly price and charts OcularTherapeutix
Strong monthly Stock price targets for OcularTherapeutix OCUL are 6.56 and 9.7
| Monthly Target 1 | 4.2 |
| Monthly Target 2 | 5.77 |
| Monthly Target 3 | 7.3433333333333 |
| Monthly Target 4 | 8.91 |
| Monthly Target 5 | 10.48 |
Monthly price and volumes Ocular Therapeutix
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 7.33 (2.66%) | 6.94 | 5.78 - 8.92 | 1.318 times |
| Fri 28 February 2025 | 7.14 (-7.27%) | 7.55 | 6.65 - 8.31 | 0.6754 times |
| Fri 31 January 2025 | 7.70 (-9.84%) | 8.60 | 7.57 - 9.22 | 0.7095 times |
| Tue 31 December 2024 | 8.54 (-12.41%) | 9.67 | 8.12 - 9.80 | 0.4416 times |
| Tue 26 November 2024 | 9.75 (-7.41%) | 10.53 | 8.21 - 11.25 | 0.7134 times |
| Thu 31 October 2024 | 10.53 (21.03%) | 8.64 | 8.49 - 11.78 | 1.1026 times |
| Mon 30 September 2024 | 8.70 (-1.36%) | 8.60 | 8.12 - 9.33 | 0.8562 times |
| Fri 30 August 2024 | 8.82 (4.26%) | 8.55 | 6.94 - 9.39 | 0.8393 times |
| Wed 31 July 2024 | 8.46 (23.68%) | 6.85 | 6.42 - 8.72 | 1.234 times |
| Fri 28 June 2024 | 6.84 (20%) | 5.78 | 4.79 - 6.95 | 2.11 times |
| Fri 31 May 2024 | 5.70 (20.25%) | 4.87 | 4.84 - 6.60 | 2.0309 times |
Indicator Analysis of OcularTherapeutix
Please login to view indicator analysis. or View indicator analysis of OcularTherapeutix OCUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ocular Therapeutix OCUL
DMA (daily moving average) of Ocular Therapeutix OCUL
| DMA period | DMA value |
| 5 day DMA | 7.54 |
| 12 day DMA | 7.69 |
| 20 day DMA | 7.5 |
| 35 day DMA | 7.39 |
| 50 day DMA | 7.54 |
| 100 day DMA | 8.46 |
| 150 day DMA | 8.73 |
| 200 day DMA | 8.33 |
EMA (exponential moving average) of Ocular Therapeutix OCUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.52 | 7.61 | 7.62 |
| 12 day EMA | 7.56 | 7.6 | 7.6 |
| 20 day EMA | 7.53 | 7.55 | 7.55 |
| 35 day EMA | 7.58 | 7.6 | 7.6 |
| 50 day EMA | 7.6 | 7.61 | 7.61 |
SMA (simple moving average) of Ocular Therapeutix OCUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.54 | 7.56 | 7.59 |
| 12 day SMA | 7.69 | 7.79 | 7.79 |
| 20 day SMA | 7.5 | 7.48 | 7.45 |
| 35 day SMA | 7.39 | 7.41 | 7.42 |
| 50 day SMA | 7.54 | 7.56 | 7.57 |
| 100 day SMA | 8.46 | 8.49 | 8.53 |
| 150 day SMA | 8.73 | 8.73 | 8.74 |
| 200 day SMA | 8.33 | 8.32 | 8.3 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.