Login or Join
HomepageOcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ocular Therapeutix OCUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OcularTherapeutix
Strong Daily Stock price targets for OcularTherapeutix OCUL are 7.53 and 7.92
| Daily Target 1 | 7.21 |
| Daily Target 2 | 7.46 |
| Daily Target 3 | 7.6033333333333 |
| Daily Target 4 | 7.85 |
| Daily Target 5 | 7.99 |
Daily price and volume Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 7.70 (3.36%) | 7.37 | 7.36 - 7.75 | 0.8675 times | Tue 18 March 2025 | 7.45 (-6.17%) | 8.24 | 7.44 - 8.25 | 0.9026 times | Mon 17 March 2025 | 7.94 (2.85%) | 7.71 | 7.53 - 7.95 | 0.9575 times | Fri 14 March 2025 | 7.72 (-2.03%) | 7.93 | 7.72 - 8.14 | 0.8202 times | Thu 13 March 2025 | 7.88 (-6.52%) | 8.41 | 7.87 - 8.56 | 0.8185 times | Wed 12 March 2025 | 8.43 (-0.94%) | 8.60 | 8.31 - 8.92 | 1.3193 times | Tue 11 March 2025 | 8.51 (11.24%) | 7.77 | 7.77 - 8.64 | 1.7641 times | Mon 10 March 2025 | 7.65 (1.46%) | 7.43 | 7.26 - 7.69 | 0.8598 times | Fri 07 March 2025 | 7.54 (2.72%) | 7.33 | 7.25 - 7.65 | 0.8109 times | Thu 06 March 2025 | 7.34 (2.66%) | 7.00 | 7.00 - 7.50 | 0.8795 times | Wed 05 March 2025 | 7.15 (10%) | 6.53 | 6.51 - 7.21 | 1.5237 times |
Weekly price and charts OcularTherapeutix
Strong weekly Stock price targets for OcularTherapeutix OCUL are 7.09 and 7.98
| Weekly Target 1 | 6.88 |
| Weekly Target 2 | 7.29 |
| Weekly Target 3 | 7.77 |
| Weekly Target 4 | 8.18 |
| Weekly Target 5 | 8.66 |
Weekly price and volumes for Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 7.70 (-0.26%) | 7.71 | 7.36 - 8.25 | 0.8855 times | Fri 14 March 2025 | 7.72 (2.39%) | 7.43 | 7.26 - 8.92 | 1.8121 times | Fri 07 March 2025 | 7.54 (5.6%) | 6.94 | 5.78 - 7.65 | 2.1319 times | Fri 28 February 2025 | 7.14 (2%) | 6.99 | 6.65 - 7.19 | 0.9885 times | Fri 21 February 2025 | 7.00 (-3.85%) | 7.25 | 6.99 - 7.52 | 0.5314 times | Fri 14 February 2025 | 7.28 (-3.83%) | 7.61 | 7.18 - 7.68 | 1.0695 times | Fri 07 February 2025 | 7.57 (-1.69%) | 7.55 | 7.45 - 8.31 | 0.8886 times | Fri 31 January 2025 | 7.70 (-3.39%) | 7.89 | 7.57 - 8.15 | 0.9519 times | Fri 24 January 2025 | 7.97 (-0.5%) | 8.13 | 7.81 - 8.19 | 0.6419 times | Fri 17 January 2025 | 8.01 (0%) | 8.15 | 7.99 - 8.18 | 0.0988 times | Fri 17 January 2025 | 8.01 (-2.44%) | 8.03 | 7.70 - 8.43 | 0.9157 times |
Monthly price and charts OcularTherapeutix
Strong monthly Stock price targets for OcularTherapeutix OCUL are 6.74 and 9.88
| Monthly Target 1 | 4.33 |
| Monthly Target 2 | 6.01 |
| Monthly Target 3 | 7.4666666666667 |
| Monthly Target 4 | 9.15 |
| Monthly Target 5 | 10.61 |
Monthly price and volumes Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 7.70 (7.84%) | 6.94 | 5.78 - 8.92 | 0.9749 times | Fri 28 February 2025 | 7.14 (-7.27%) | 7.55 | 6.65 - 8.31 | 0.7021 times | Fri 31 January 2025 | 7.70 (-9.84%) | 8.60 | 7.57 - 9.22 | 0.7375 times | Tue 31 December 2024 | 8.54 (-12.41%) | 9.67 | 8.12 - 9.80 | 0.459 times | Tue 26 November 2024 | 9.75 (-7.41%) | 10.53 | 8.21 - 11.25 | 0.7416 times | Thu 31 October 2024 | 10.53 (21.03%) | 8.64 | 8.49 - 11.78 | 1.1462 times | Mon 30 September 2024 | 8.70 (-1.36%) | 8.60 | 8.12 - 9.33 | 0.89 times | Fri 30 August 2024 | 8.82 (4.26%) | 8.55 | 6.94 - 9.39 | 0.8725 times | Wed 31 July 2024 | 8.46 (23.68%) | 6.85 | 6.42 - 8.72 | 1.2828 times | Fri 28 June 2024 | 6.84 (20%) | 5.78 | 4.79 - 6.95 | 2.1934 times | Fri 31 May 2024 | 5.70 (20.25%) | 4.87 | 4.84 - 6.60 | 2.1111 times |
Indicator Analysis of OcularTherapeutix
Please login to view indicator analysis. or View indicator analysis of OcularTherapeutix OCUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ocular Therapeutix OCUL
DMA (daily moving average) of Ocular Therapeutix OCUL
| DMA period | DMA value |
| 5 day DMA | 7.74 |
| 12 day DMA | 7.65 |
| 20 day DMA | 7.33 |
| 35 day DMA | 7.43 |
| 50 day DMA | 7.64 |
| 100 day DMA | 8.68 |
| 150 day DMA | 8.75 |
| 200 day DMA | 8.27 |
EMA (exponential moving average) of Ocular Therapeutix OCUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.73 | 7.74 | 7.89 |
| 12 day EMA | 7.63 | 7.62 | 7.65 |
| 20 day EMA | 7.55 | 7.53 | 7.54 |
| 35 day EMA | 7.62 | 7.62 | 7.63 |
| 50 day EMA | 7.76 | 7.76 | 7.77 |
SMA (simple moving average) of Ocular Therapeutix OCUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.74 | 7.88 | 8.1 |
| 12 day SMA | 7.65 | 7.5 | 7.48 |
| 20 day SMA | 7.33 | 7.31 | 7.3 |
| 35 day SMA | 7.43 | 7.44 | 7.45 |
| 50 day SMA | 7.64 | 7.67 | 7.7 |
| 100 day SMA | 8.68 | 8.71 | 8.74 |
| 150 day SMA | 8.75 | 8.75 | 8.76 |
| 200 day SMA | 8.27 | 8.26 | 8.25 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.