Login or Join
HomepageOcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ocular Therapeutix OCUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OcularTherapeutix
Strong Daily Stock price targets for OcularTherapeutix OCUL are 12.24 and 12.92
| Daily Target 1 | 11.71 |
| Daily Target 2 | 12.09 |
| Daily Target 3 | 12.386666666667 |
| Daily Target 4 | 12.77 |
| Daily Target 5 | 13.07 |
Daily price and volume Ocular Therapeutix
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 12.48 (-0.64%) | 12.38 | 12.00 - 12.68 | 1.0975 times |
| Mon 11 August 2025 | 12.56 (2.87%) | 12.12 | 12.07 - 12.65 | 1.057 times |
| Fri 08 August 2025 | 12.21 (-0.73%) | 12.37 | 11.99 - 12.37 | 0.8827 times |
| Thu 07 August 2025 | 12.30 (-1.6%) | 12.64 | 11.96 - 12.65 | 1.0525 times |
| Wed 06 August 2025 | 12.50 (4.17%) | 12.00 | 11.57 - 12.53 | 1.2991 times |
| Tue 05 August 2025 | 12.00 (0.67%) | 11.21 | 10.58 - 12.00 | 1.892 times |
| Fri 01 August 2025 | 11.92 (2.94%) | 11.44 | 11.30 - 12.05 | 0.7196 times |
| Thu 31 July 2025 | 11.58 (-0.69%) | 11.59 | 11.49 - 11.82 | 0.6293 times |
| Wed 30 July 2025 | 11.66 (-0.77%) | 11.92 | 11.59 - 12.21 | 0.6355 times |
| Tue 29 July 2025 | 11.75 (-2.73%) | 12.18 | 11.70 - 12.23 | 0.7347 times |
| Mon 28 July 2025 | 12.08 (-1.06%) | 12.28 | 11.94 - 12.35 | 1.1848 times |
Weekly price and charts OcularTherapeutix
Strong weekly Stock price targets for OcularTherapeutix OCUL are 12.24 and 12.92
| Weekly Target 1 | 11.71 |
| Weekly Target 2 | 12.09 |
| Weekly Target 3 | 12.386666666667 |
| Weekly Target 4 | 12.77 |
| Weekly Target 5 | 13.07 |
Weekly price and volumes for Ocular Therapeutix
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 12.48 (2.21%) | 12.12 | 12.00 - 12.68 | 0.4478 times |
| Fri 08 August 2025 | 12.21 (2.43%) | 11.21 | 10.58 - 12.65 | 1.0655 times |
| Fri 01 August 2025 | 11.92 (-2.38%) | 12.28 | 11.30 - 12.35 | 0.8114 times |
| Fri 25 July 2025 | 12.21 (8.15%) | 11.38 | 11.30 - 12.27 | 0.6959 times |
| Fri 18 July 2025 | 11.29 (2.36%) | 11.00 | 10.92 - 11.56 | 0.937 times |
| Fri 11 July 2025 | 11.03 (14.66%) | 9.60 | 9.36 - 11.31 | 1.2316 times |
| Thu 03 July 2025 | 9.62 (4.34%) | 9.44 | 9.04 - 10.00 | 0.8138 times |
| Fri 27 June 2025 | 9.22 (13.41%) | 8.05 | 8.03 - 9.53 | 1.4494 times |
| Fri 20 June 2025 | 8.13 (-6.87%) | 8.70 | 8.03 - 8.81 | 0.4879 times |
| Fri 13 June 2025 | 8.73 (-3.22%) | 9.06 | 8.44 - 9.41 | 2.0597 times |
| Fri 06 June 2025 | 9.02 (12.61%) | 8.01 | 7.86 - 9.04 | 0.9235 times |
Monthly price and charts OcularTherapeutix
Strong monthly Stock price targets for OcularTherapeutix OCUL are 11.53 and 13.63
| Monthly Target 1 | 9.81 |
| Monthly Target 2 | 11.15 |
| Monthly Target 3 | 11.913333333333 |
| Monthly Target 4 | 13.25 |
| Monthly Target 5 | 14.01 |
Monthly price and volumes Ocular Therapeutix
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 12.48 (7.77%) | 11.44 | 10.58 - 12.68 | 0.6161 times |
| Thu 31 July 2025 | 11.58 (24.78%) | 9.17 | 9.04 - 12.35 | 1.5193 times |
| Mon 30 June 2025 | 9.28 (15.86%) | 8.01 | 7.86 - 10.00 | 1.9119 times |
| Fri 30 May 2025 | 8.01 (-3.49%) | 8.28 | 6.69 - 8.90 | 1.2704 times |
| Wed 30 April 2025 | 8.30 (13.23%) | 7.29 | 5.80 - 8.41 | 1.1637 times |
| Mon 31 March 2025 | 7.33 (2.66%) | 6.94 | 5.78 - 8.92 | 1.2021 times |
| Fri 28 February 2025 | 7.14 (-7.27%) | 7.55 | 6.65 - 8.31 | 0.616 times |
| Fri 31 January 2025 | 7.70 (-9.84%) | 8.60 | 7.57 - 9.22 | 0.6471 times |
| Tue 31 December 2024 | 8.54 (-12.41%) | 9.67 | 8.12 - 9.80 | 0.4028 times |
| Tue 26 November 2024 | 9.75 (-7.41%) | 10.53 | 8.21 - 11.25 | 0.6507 times |
| Thu 31 October 2024 | 10.53 (21.03%) | 8.64 | 8.49 - 11.78 | 1.0057 times |
Indicator Analysis of OcularTherapeutix
Please login to view indicator analysis. or View indicator analysis of OcularTherapeutix OCUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ocular Therapeutix OCUL
DMA (daily moving average) of Ocular Therapeutix OCUL
| DMA period | DMA value |
| 5 day DMA | 12.41 |
| 12 day DMA | 12.1 |
| 20 day DMA | 11.86 |
| 35 day DMA | 10.96 |
| 50 day DMA | 10.22 |
| 100 day DMA | 8.79 |
| 150 day DMA | 8.42 |
| 200 day DMA | 8.75 |
EMA (exponential moving average) of Ocular Therapeutix OCUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.36 | 12.3 | 12.17 |
| 12 day EMA | 12.1 | 12.03 | 11.93 |
| 20 day EMA | 11.74 | 11.66 | 11.56 |
| 35 day EMA | 10.99 | 10.9 | 10.8 |
| 50 day EMA | 10.21 | 10.12 | 10.02 |
SMA (simple moving average) of Ocular Therapeutix OCUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.41 | 12.31 | 12.19 |
| 12 day SMA | 12.1 | 12.06 | 12.01 |
| 20 day SMA | 11.86 | 11.8 | 11.72 |
| 35 day SMA | 10.96 | 10.84 | 10.72 |
| 50 day SMA | 10.22 | 10.13 | 10.02 |
| 100 day SMA | 8.79 | 8.74 | 8.7 |
| 150 day SMA | 8.42 | 8.39 | 8.37 |
| 200 day SMA | 8.75 | 8.74 | 8.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.