Login or Join
HomepageOcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ocular Therapeutix OCUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OcularTherapeutix
Strong Daily Stock price targets for OcularTherapeutix OCUL are 7.41 and 7.65
| Daily Target 1 | 7.22 |
| Daily Target 2 | 7.36 |
| Daily Target 3 | 7.4566666666667 |
| Daily Target 4 | 7.6 |
| Daily Target 5 | 7.7 |
Daily price and volume Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 7.51 (0.94%) | 7.33 | 7.31 - 7.55 | 1.089 times | Thu 20 March 2025 | 7.44 (-3.38%) | 7.55 | 7.40 - 7.82 | 1.0446 times | Wed 19 March 2025 | 7.70 (3.36%) | 7.37 | 7.36 - 7.75 | 0.8212 times | Tue 18 March 2025 | 7.45 (-6.17%) | 8.24 | 7.44 - 8.25 | 0.8545 times | Mon 17 March 2025 | 7.94 (2.85%) | 7.71 | 7.53 - 7.95 | 0.9064 times | Fri 14 March 2025 | 7.72 (-2.03%) | 7.93 | 7.72 - 8.14 | 0.7765 times | Thu 13 March 2025 | 7.88 (-6.52%) | 8.41 | 7.87 - 8.56 | 0.7748 times | Wed 12 March 2025 | 8.43 (-0.94%) | 8.60 | 8.31 - 8.92 | 1.2489 times | Tue 11 March 2025 | 8.51 (11.24%) | 7.77 | 7.77 - 8.64 | 1.67 times | Mon 10 March 2025 | 7.65 (1.46%) | 7.43 | 7.26 - 7.69 | 0.814 times | Fri 07 March 2025 | 7.54 (2.72%) | 7.33 | 7.25 - 7.65 | 0.7677 times |
Weekly price and charts OcularTherapeutix
Strong weekly Stock price targets for OcularTherapeutix OCUL are 6.94 and 7.88
| Weekly Target 1 | 6.75 |
| Weekly Target 2 | 7.13 |
| Weekly Target 3 | 7.69 |
| Weekly Target 4 | 8.07 |
| Weekly Target 5 | 8.63 |
Weekly price and volumes for Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 7.51 (-2.72%) | 7.71 | 7.31 - 8.25 | 1.5069 times | Fri 14 March 2025 | 7.72 (2.39%) | 7.43 | 7.26 - 8.92 | 1.6885 times | Fri 07 March 2025 | 7.54 (5.6%) | 6.94 | 5.78 - 7.65 | 1.9865 times | Fri 28 February 2025 | 7.14 (2%) | 6.99 | 6.65 - 7.19 | 0.9211 times | Fri 21 February 2025 | 7.00 (-3.85%) | 7.25 | 6.99 - 7.52 | 0.4952 times | Fri 14 February 2025 | 7.28 (-3.83%) | 7.61 | 7.18 - 7.68 | 0.9966 times | Fri 07 February 2025 | 7.57 (-1.69%) | 7.55 | 7.45 - 8.31 | 0.828 times | Fri 31 January 2025 | 7.70 (-3.39%) | 7.89 | 7.57 - 8.15 | 0.887 times | Fri 24 January 2025 | 7.97 (-0.5%) | 8.13 | 7.81 - 8.19 | 0.5981 times | Fri 17 January 2025 | 8.01 (0%) | 8.15 | 7.99 - 8.18 | 0.0921 times | Fri 17 January 2025 | 8.01 (-2.44%) | 8.03 | 7.70 - 8.43 | 0.8532 times |
Monthly price and charts OcularTherapeutix
Strong monthly Stock price targets for OcularTherapeutix OCUL are 6.65 and 9.79
| Monthly Target 1 | 4.26 |
| Monthly Target 2 | 5.89 |
| Monthly Target 3 | 7.4033333333333 |
| Monthly Target 4 | 9.03 |
| Monthly Target 5 | 10.54 |
Monthly price and volumes Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 7.51 (5.18%) | 6.94 | 5.78 - 8.92 | 1.1062 times | Fri 28 February 2025 | 7.14 (-7.27%) | 7.55 | 6.65 - 8.31 | 0.6918 times | Fri 31 January 2025 | 7.70 (-9.84%) | 8.60 | 7.57 - 9.22 | 0.7268 times | Tue 31 December 2024 | 8.54 (-12.41%) | 9.67 | 8.12 - 9.80 | 0.4523 times | Tue 26 November 2024 | 9.75 (-7.41%) | 10.53 | 8.21 - 11.25 | 0.7308 times | Thu 31 October 2024 | 10.53 (21.03%) | 8.64 | 8.49 - 11.78 | 1.1295 times | Mon 30 September 2024 | 8.70 (-1.36%) | 8.60 | 8.12 - 9.33 | 0.8771 times | Fri 30 August 2024 | 8.82 (4.26%) | 8.55 | 6.94 - 9.39 | 0.8598 times | Wed 31 July 2024 | 8.46 (23.68%) | 6.85 | 6.42 - 8.72 | 1.2642 times | Fri 28 June 2024 | 6.84 (20%) | 5.78 | 4.79 - 6.95 | 2.1615 times | Fri 31 May 2024 | 5.70 (20.25%) | 4.87 | 4.84 - 6.60 | 2.0804 times |
Indicator Analysis of OcularTherapeutix
Please login to view indicator analysis. or View indicator analysis of OcularTherapeutix OCUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ocular Therapeutix OCUL
DMA (daily moving average) of Ocular Therapeutix OCUL
| DMA period | DMA value |
| 5 day DMA | 7.61 |
| 12 day DMA | 7.76 |
| 20 day DMA | 7.36 |
| 35 day DMA | 7.41 |
| 50 day DMA | 7.59 |
| 100 day DMA | 8.6 |
| 150 day DMA | 8.74 |
| 200 day DMA | 8.28 |
EMA (exponential moving average) of Ocular Therapeutix OCUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 7.59 | 7.63 | 7.73 |
| 12 day EMA | 7.59 | 7.6 | 7.63 |
| 20 day EMA | 7.54 | 7.54 | 7.55 |
| 35 day EMA | 7.6 | 7.61 | 7.62 |
| 50 day EMA | 7.7 | 7.71 | 7.72 |
SMA (simple moving average) of Ocular Therapeutix OCUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 7.61 | 7.65 | 7.74 |
| 12 day SMA | 7.76 | 7.73 | 7.65 |
| 20 day SMA | 7.36 | 7.34 | 7.33 |
| 35 day SMA | 7.41 | 7.42 | 7.43 |
| 50 day SMA | 7.59 | 7.61 | 7.64 |
| 100 day SMA | 8.6 | 8.64 | 8.68 |
| 150 day SMA | 8.74 | 8.75 | 8.75 |
| 200 day SMA | 8.28 | 8.27 | 8.27 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.