Login or Join
HomepageOcularTherapeutix OCUL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ocular Therapeutix OCUL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Major Pharmaceuticals
Daily price and charts and targets OcularTherapeutix
Strong Daily Stock price targets for OcularTherapeutix OCUL are 9.72 and 10.21
| Daily Target 1 | 9.35 |
| Daily Target 2 | 9.6 |
| Daily Target 3 | 9.8433333333333 |
| Daily Target 4 | 10.09 |
| Daily Target 5 | 10.33 |
Daily price and volume Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 9.84 (0.82%) | 9.78 | 9.60 - 10.09 | 1.9677 times | Thu 25 June 2026 | 9.76 (-0.91%) | 9.79 | 9.71 - 10.24 | 0.5422 times | Wed 24 June 2026 | 9.85 (-2.57%) | 10.17 | 9.73 - 10.39 | 0.6697 times | Tue 23 June 2026 | 10.11 (1.4%) | 9.83 | 9.80 - 10.61 | 0.6677 times | Mon 22 June 2026 | 9.97 (5.73%) | 9.51 | 9.41 - 10.14 | 1.2504 times | Thu 18 June 2026 | 9.43 (-2.18%) | 10.00 | 9.37 - 10.39 | 1.481 times | Wed 17 June 2026 | 9.64 (7.83%) | 9.19 | 8.62 - 9.75 | 1.7933 times | Tue 16 June 2026 | 8.94 (-0.67%) | 8.99 | 8.67 - 9.10 | 0.5643 times | Mon 15 June 2026 | 9.00 (0.67%) | 9.25 | 8.76 - 9.26 | 0.4105 times | Fri 12 June 2026 | 8.94 (2.76%) | 8.65 | 8.62 - 8.96 | 0.6532 times | Thu 11 June 2026 | 8.70 (-0.46%) | 8.74 | 8.57 - 8.88 | 0.6698 times |
Weekly price and charts OcularTherapeutix
Strong weekly Stock price targets for OcularTherapeutix OCUL are 9.63 and 10.83
| Weekly Target 1 | 8.75 |
| Weekly Target 2 | 9.3 |
| Weekly Target 3 | 9.9533333333333 |
| Weekly Target 4 | 10.5 |
| Weekly Target 5 | 11.15 |
Weekly price and volumes for Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 9.84 (4.35%) | 9.51 | 9.41 - 10.61 | 1.6296 times | Thu 18 June 2026 | 9.43 (5.48%) | 9.25 | 8.62 - 10.39 | 1.3583 times | Fri 12 June 2026 | 8.94 (8.36%) | 8.31 | 8.07 - 8.96 | 0.9336 times | Fri 05 June 2026 | 8.25 (-8.44%) | 8.90 | 8.11 - 9.03 | 0.7044 times | Fri 29 May 2026 | 9.01 (9.34%) | 8.21 | 8.14 - 9.27 | 0.8052 times | Fri 22 May 2026 | 8.24 (-10.04%) | 9.17 | 7.86 - 9.24 | 1.1111 times | Fri 15 May 2026 | 9.16 (-5.08%) | 9.67 | 8.94 - 9.73 | 1.1364 times | Fri 08 May 2026 | 9.65 (-0.62%) | 9.80 | 9.30 - 9.98 | 0.6189 times | Wed 06 May 2026 | 9.71 (2.97%) | 9.47 | 9.08 - 9.98 | 0.7668 times | Fri 01 May 2026 | 9.43 (-0.53%) | 9.49 | 9.06 - 9.95 | 0.9357 times | Fri 24 April 2026 | 9.48 (-3.46%) | 9.65 | 9.03 - 9.82 | 0.9348 times |
Monthly price and charts OcularTherapeutix
Strong monthly Stock price targets for OcularTherapeutix OCUL are 8.96 and 11.5
| Monthly Target 1 | 6.97 |
| Monthly Target 2 | 8.4 |
| Monthly Target 3 | 9.5066666666667 |
| Monthly Target 4 | 10.94 |
| Monthly Target 5 | 12.05 |
Monthly price and volumes Ocular Therapeutix
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 9.84 (9.21%) | 8.90 | 8.07 - 10.61 | 0.7525 times | Fri 29 May 2026 | 9.01 (-3.84%) | 9.37 | 7.86 - 9.98 | 0.7508 times | Thu 30 April 2026 | 9.37 (10.63%) | 8.68 | 7.95 - 9.95 | 0.7891 times | Tue 31 March 2026 | 8.47 (-5.26%) | 8.73 | 7.38 - 11.50 | 1.2828 times | Fri 27 February 2026 | 8.94 (-2.08%) | 9.15 | 6.23 - 10.08 | 2.1074 times | Fri 30 January 2026 | 9.13 (-24.79%) | 12.08 | 9.02 - 14.00 | 1.1152 times | Wed 31 December 2025 | 12.14 (-0.08%) | 12.06 | 11.15 - 16.44 | 0.9664 times | Fri 28 November 2025 | 12.15 (4.2%) | 11.20 | 10.30 - 12.56 | 0.569 times | Fri 31 October 2025 | 11.66 (-0.26%) | 12.05 | 10.63 - 12.54 | 0.9358 times | Tue 30 September 2025 | 11.69 (-4.26%) | 12.02 | 11.52 - 13.85 | 0.731 times | Fri 29 August 2025 | 12.21 (5.44%) | 11.44 | 10.58 - 12.91 | 0.547 times |
Indicator Analysis of OcularTherapeutix
Please login to view indicator analysis. or View indicator analysis of OcularTherapeutix OCUL on MunafaSutra.com for free
DMA SMA EMA moving averages of Ocular Therapeutix OCUL
DMA (daily moving average) of Ocular Therapeutix OCUL
| DMA period | DMA value |
| 5 day DMA | 9.91 |
| 12 day DMA | 9.41 |
| 20 day DMA | 9.06 |
| 35 day DMA | 8.96 |
| 50 day DMA | 9.14 |
| 100 day DMA | 8.97 |
| 150 day DMA | 9.98 |
| 200 day DMA | 10.42 |
EMA (exponential moving average) of Ocular Therapeutix OCUL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.78 | 9.75 | 9.74 |
| 12 day EMA | 9.48 | 9.42 | 9.36 |
| 20 day EMA | 9.29 | 9.23 | 9.17 |
| 35 day EMA | 9.2 | 9.16 | 9.12 |
| 50 day EMA | 9.19 | 9.16 | 9.14 |
SMA (simple moving average) of Ocular Therapeutix OCUL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.91 | 9.82 | 9.8 |
| 12 day SMA | 9.41 | 9.3 | 9.16 |
| 20 day SMA | 9.06 | 9.03 | 8.96 |
| 35 day SMA | 8.96 | 8.96 | 8.96 |
| 50 day SMA | 9.14 | 9.12 | 9.1 |
| 100 day SMA | 8.97 | 8.96 | 8.95 |
| 150 day SMA | 9.98 | 10 | 10.01 |
| 200 day SMA | 10.42 | 10.44 | 10.46 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.