Login or Join
HomepageOcuphirePharma OCUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ocuphire Pharma OCUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OcuphirePharma
Strong Daily Stock price targets for OcuphirePharma OCUP are 1.52 and 1.58
| Daily Target 1 | 1.47 |
| Daily Target 2 | 1.51 |
| Daily Target 3 | 1.5333333333333 |
| Daily Target 4 | 1.57 |
| Daily Target 5 | 1.59 |
Daily price and volume Ocuphire Pharma
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.54 (0.65%) | 1.52 | 1.50 - 1.56 | 0.534 times | Wed 24 April 2024 | 1.53 (-0.65%) | 1.52 | 1.50 - 1.56 | 0.4331 times | Tue 23 April 2024 | 1.54 (1.99%) | 1.51 | 1.51 - 1.58 | 0.6787 times | Mon 22 April 2024 | 1.51 (-9.04%) | 1.64 | 1.50 - 1.64 | 1.8291 times | Fri 19 April 2024 | 1.66 (-0.6%) | 1.67 | 1.59 - 1.71 | 1.1461 times | Thu 18 April 2024 | 1.67 (-4.02%) | 1.77 | 1.67 - 1.78 | 1.1557 times | Wed 17 April 2024 | 1.74 (0%) | 1.74 | 1.74 - 1.78 | 0.4457 times | Tue 16 April 2024 | 1.74 (-1.14%) | 1.74 | 1.70 - 1.79 | 0.5484 times | Mon 15 April 2024 | 1.76 (-4.35%) | 1.86 | 1.74 - 1.86 | 0.9618 times | Fri 12 April 2024 | 1.84 (2.79%) | 1.82 | 1.71 - 1.89 | 2.2675 times | Thu 11 April 2024 | 1.79 (-3.76%) | 1.84 | 1.77 - 1.87 | 1.1345 times |
Weekly price and charts OcuphirePharma
Strong weekly Stock price targets for OcuphirePharma OCUP are 1.45 and 1.59
| Weekly Target 1 | 1.42 |
| Weekly Target 2 | 1.48 |
| Weekly Target 3 | 1.56 |
| Weekly Target 4 | 1.62 |
| Weekly Target 5 | 1.7 |
Weekly price and volumes for Ocuphire Pharma
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.54 (-7.23%) | 1.64 | 1.50 - 1.64 | 0.6418 times | Fri 19 April 2024 | 1.66 (-9.78%) | 1.86 | 1.59 - 1.86 | 0.7864 times | Fri 12 April 2024 | 1.84 (-3.66%) | 1.93 | 1.71 - 1.93 | 1.1218 times | Fri 05 April 2024 | 1.91 (-4.98%) | 2.02 | 1.83 - 2.34 | 2.2417 times | Thu 28 March 2024 | 2.01 (-0.99%) | 2.05 | 1.95 - 2.12 | 0.708 times | Fri 22 March 2024 | 2.03 (6.84%) | 1.88 | 1.87 - 2.11 | 0.6761 times | Fri 15 March 2024 | 1.90 (-4.52%) | 2.00 | 1.85 - 2.18 | 1.2871 times | Fri 08 March 2024 | 1.99 (-21.34%) | 2.50 | 1.93 - 2.51 | 1.2708 times | Fri 01 March 2024 | 2.53 (1.2%) | 2.50 | 2.42 - 2.65 | 0.728 times | Fri 23 February 2024 | 2.50 (-4.94%) | 2.60 | 2.34 - 2.63 | 0.5383 times | Fri 16 February 2024 | 2.63 (0.38%) | 2.65 | 2.52 - 2.77 | 0.7055 times |
Monthly price and charts OcuphirePharma
Strong monthly Stock price targets for OcuphirePharma OCUP are 1.1 and 1.94
| Monthly Target 1 | 0.95 |
| Monthly Target 2 | 1.25 |
| Monthly Target 3 | 1.7933333333333 |
| Monthly Target 4 | 2.09 |
| Monthly Target 5 | 2.63 |
Monthly price and volumes Ocuphire Pharma
| Date | Closing | Open | Range | Volume | Thu 25 April 2024 | 1.54 (-23.38%) | 2.02 | 1.50 - 2.34 | 1.1712 times | Thu 28 March 2024 | 2.01 (-20.87%) | 2.57 | 1.85 - 2.57 | 1.0022 times | Thu 29 February 2024 | 2.54 (-3.05%) | 2.67 | 2.34 - 2.77 | 0.7694 times | Wed 31 January 2024 | 2.62 (-12.96%) | 3.04 | 2.62 - 3.40 | 0.8884 times | Fri 29 December 2023 | 3.01 (-1.31%) | 3.09 | 2.55 - 3.20 | 1.2423 times | Thu 30 November 2023 | 3.05 (7.02%) | 2.84 | 2.61 - 3.27 | 1.053 times | Tue 31 October 2023 | 2.85 (-14.93%) | 3.33 | 2.70 - 3.76 | 0.7913 times | Fri 29 September 2023 | 3.35 (-16.04%) | 4.00 | 3.09 - 4.50 | 1.8678 times | Thu 31 August 2023 | 3.99 (-7.85%) | 4.35 | 3.79 - 4.50 | 0.6466 times | Mon 31 July 2023 | 4.33 (-0.23%) | 4.39 | 3.66 - 4.58 | 0.5678 times | Fri 30 June 2023 | 4.34 (12.44%) | 3.90 | 3.60 - 4.50 | 0.8736 times |
Indicator Analysis of OcuphirePharma
Please login to view indicator analysis. or View indicator analysis of OcuphirePharma OCUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ocuphire Pharma OCUP
DMA (daily moving average) of Ocuphire Pharma OCUP
| DMA period | DMA value |
| 5 day DMA | 1.56 |
| 12 day DMA | 1.68 |
| 20 day DMA | 1.8 |
| 35 day DMA | 1.9 |
| 50 day DMA | 2.09 |
| 100 day DMA | 2.45 |
| 150 day DMA | 2.66 |
| 200 day DMA | 3 |
EMA (exponential moving average) of Ocuphire Pharma OCUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.57 | 1.58 | 1.61 |
| 12 day EMA | 1.68 | 1.7 | 1.73 |
| 20 day EMA | 1.76 | 1.78 | 1.81 |
| 35 day EMA | 1.93 | 1.95 | 1.97 |
| 50 day EMA | 2.08 | 2.1 | 2.12 |
SMA (simple moving average) of Ocuphire Pharma OCUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.56 | 1.58 | 1.62 |
| 12 day SMA | 1.68 | 1.71 | 1.73 |
| 20 day SMA | 1.8 | 1.83 | 1.85 |
| 35 day SMA | 1.9 | 1.92 | 1.95 |
| 50 day SMA | 2.09 | 2.11 | 2.13 |
| 100 day SMA | 2.45 | 2.46 | 2.47 |
| 150 day SMA | 2.66 | 2.68 | 2.69 |
| 200 day SMA | 3 | 3.02 | 3.03 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.