Login or Join
HomepageOcuphirePharma OCUP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ocuphire Pharma OCUP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OcuphirePharma
Strong Daily Stock price targets for OcuphirePharma OCUP are 0.98 and 1.27
| Daily Target 1 | 0.91 |
| Daily Target 2 | 1.04 |
| Daily Target 3 | 1.2 |
| Daily Target 4 | 1.33 |
| Daily Target 5 | 1.49 |
Daily price and volume Ocuphire Pharma
| Date | Closing | Open | Range | Volume | Wed 23 October 2024 | 1.17 (-12.03%) | 1.33 | 1.07 - 1.36 | 4.3944 times | Tue 22 October 2024 | 1.33 (0%) | 1.32 | 1.31 - 1.34 | 1.6384 times | Mon 21 October 2024 | 1.33 (0.76%) | 1.35 | 1.28 - 1.35 | 0.452 times | Fri 18 October 2024 | 1.32 (3.94%) | 1.27 | 1.27 - 1.33 | 0.7202 times | Thu 17 October 2024 | 1.27 (-0.78%) | 1.27 | 1.25 - 1.30 | 0.3137 times | Wed 16 October 2024 | 1.28 (2.4%) | 1.24 | 1.22 - 1.30 | 0.8007 times | Tue 15 October 2024 | 1.25 (0%) | 1.25 | 1.22 - 1.27 | 0.3883 times | Mon 14 October 2024 | 1.25 (2.46%) | 1.22 | 1.21 - 1.26 | 0.252 times | Fri 11 October 2024 | 1.22 (-0.81%) | 1.24 | 1.21 - 1.28 | 0.4793 times | Thu 10 October 2024 | 1.23 (-3.15%) | 1.26 | 1.21 - 1.29 | 0.5611 times | Wed 09 October 2024 | 1.27 (-1.55%) | 1.29 | 1.26 - 1.39 | 0.5221 times |
Weekly price and charts OcuphirePharma
Strong weekly Stock price targets for OcuphirePharma OCUP are 0.98 and 1.27
| Weekly Target 1 | 0.91 |
| Weekly Target 2 | 1.04 |
| Weekly Target 3 | 1.2 |
| Weekly Target 4 | 1.33 |
| Weekly Target 5 | 1.49 |
Weekly price and volumes for Ocuphire Pharma
| Date | Closing | Open | Range | Volume | Wed 23 October 2024 | 1.17 (-11.36%) | 1.35 | 1.07 - 1.36 | 2.1736 times | Fri 18 October 2024 | 1.32 (8.2%) | 1.22 | 1.21 - 1.33 | 0.8295 times | Fri 11 October 2024 | 1.22 (-7.58%) | 1.33 | 1.21 - 1.39 | 1.0783 times | Fri 04 October 2024 | 1.32 (2.33%) | 1.32 | 1.25 - 1.35 | 0.7538 times | Fri 27 September 2024 | 1.29 (-7.19%) | 1.40 | 1.25 - 1.43 | 1.1247 times | Fri 20 September 2024 | 1.39 (6.92%) | 1.33 | 1.28 - 1.49 | 1.2267 times | Fri 13 September 2024 | 1.30 (8.33%) | 1.20 | 1.18 - 1.33 | 0.6626 times | Fri 06 September 2024 | 1.20 (-3.23%) | 1.23 | 1.15 - 1.28 | 0.8937 times | Fri 30 August 2024 | 1.24 (0%) | 1.25 | 1.20 - 1.30 | 0.1232 times | Fri 30 August 2024 | 1.24 (-5.34%) | 1.31 | 1.20 - 1.37 | 1.134 times | Fri 23 August 2024 | 1.31 (-1.5%) | 1.32 | 1.25 - 1.42 | 2.1059 times |
Monthly price and charts OcuphirePharma
Strong monthly Stock price targets for OcuphirePharma OCUP are 0.96 and 1.28
| Monthly Target 1 | 0.89 |
| Monthly Target 2 | 1.03 |
| Monthly Target 3 | 1.21 |
| Monthly Target 4 | 1.35 |
| Monthly Target 5 | 1.53 |
Monthly price and volumes Ocuphire Pharma
| Date | Closing | Open | Range | Volume | Wed 23 October 2024 | 1.17 (-10.69%) | 1.30 | 1.07 - 1.39 | 0.5997 times | Mon 30 September 2024 | 1.31 (5.65%) | 1.23 | 1.15 - 1.49 | 0.526 times | Fri 30 August 2024 | 1.24 (-37.69%) | 1.99 | 1.16 - 2.06 | 1.2004 times | Wed 31 July 2024 | 1.99 (30.07%) | 1.52 | 1.50 - 2.18 | 0.9184 times | Fri 28 June 2024 | 1.53 (-8.93%) | 1.68 | 1.50 - 1.78 | 0.6651 times | Fri 31 May 2024 | 1.68 (5.66%) | 1.63 | 1.59 - 2.11 | 1.0946 times | Tue 30 April 2024 | 1.59 (-20.9%) | 2.02 | 1.50 - 2.34 | 1.5727 times | Thu 28 March 2024 | 2.01 (-20.87%) | 2.57 | 1.85 - 2.57 | 1.2897 times | Thu 29 February 2024 | 2.54 (-3.05%) | 2.67 | 2.34 - 2.77 | 0.9901 times | Wed 31 January 2024 | 2.62 (-12.96%) | 3.04 | 2.62 - 3.40 | 1.1433 times | Fri 29 December 2023 | 3.01 (-1.31%) | 3.09 | 2.55 - 3.20 | 1.5988 times |
Indicator Analysis of OcuphirePharma
Please login to view indicator analysis. or View indicator analysis of OcuphirePharma OCUP on MunafaSutra.com for free
DMA SMA EMA moving averages of Ocuphire Pharma OCUP
DMA (daily moving average) of Ocuphire Pharma OCUP
| DMA period | DMA value |
| 5 day DMA | 1.28 |
| 12 day DMA | 1.27 |
| 20 day DMA | 1.28 |
| 35 day DMA | 1.29 |
| 50 day DMA | 1.29 |
| 100 day DMA | 1.51 |
| 150 day DMA | 1.6 |
| 200 day DMA | 1.82 |
EMA (exponential moving average) of Ocuphire Pharma OCUP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.26 | 1.31 | 1.3 |
| 12 day EMA | 1.28 | 1.3 | 1.3 |
| 20 day EMA | 1.29 | 1.3 | 1.3 |
| 35 day EMA | 1.29 | 1.3 | 1.3 |
| 50 day EMA | 1.3 | 1.31 | 1.31 |
SMA (simple moving average) of Ocuphire Pharma OCUP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1.28 | 1.31 | 1.29 |
| 12 day SMA | 1.27 | 1.28 | 1.28 |
| 20 day SMA | 1.28 | 1.29 | 1.29 |
| 35 day SMA | 1.29 | 1.29 | 1.29 |
| 50 day SMA | 1.29 | 1.29 | 1.29 |
| 100 day SMA | 1.51 | 1.51 | 1.51 |
| 150 day SMA | 1.6 | 1.6 | 1.61 |
| 200 day SMA | 1.82 | 1.83 | 1.83 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.