OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Transportation sector & deals in Trucking Freight Courier Services

Daily price and charts and targets OldDominion

Strong Daily Stock price targets for OldDominion ODFL are 216.26 and 223.76

Daily Target 1210.24
Daily Target 2214.78
Daily Target 3217.74333333333
Daily Target 4222.28
Daily Target 5225.24

Daily price and volume Old Dominion

Date Closing Open Range Volume
Thu 28 March 2024 219.31 (-48.75%) 216.05 213.21 - 220.71 1.8662 times
Wed 27 March 2024 427.95 (-1.24%) 438.27 423.75 - 439.32 0.7825 times
Tue 26 March 2024 433.32 (-0.39%) 436.63 432.27 - 439.47 0.5394 times
Mon 25 March 2024 435.03 (-1.37%) 439.97 432.61 - 440.64 0.6163 times
Fri 22 March 2024 441.07 (-0.84%) 444.82 437.65 - 444.89 0.6615 times
Thu 21 March 2024 444.82 (2.43%) 438.68 438.68 - 447.21 0.7121 times
Wed 20 March 2024 434.26 (2.4%) 422.31 421.89 - 434.43 0.6793 times
Tue 19 March 2024 424.07 (1.27%) 416.76 416.65 - 424.95 0.8197 times
Mon 18 March 2024 418.74 (-0.56%) 426.03 418.31 - 427.13 0.8133 times
Fri 15 March 2024 421.11 (-1.28%) 424.89 420.27 - 428.68 2.5097 times
Thu 14 March 2024 426.57 (-1.67%) 437.10 420.01 - 437.35 1.4969 times

 Daily chart OldDominion

Weekly price and charts OldDominion

Strong weekly Stock price targets for OldDominion ODFL are 102.55 and 329.98

Weekly Target 163.62
Weekly Target 2141.47
Weekly Target 3291.05333333333
Weekly Target 4368.9
Weekly Target 5518.48

Weekly price and volumes for Old Dominion

Date Closing Open Range Volume
Thu 28 March 2024 219.31 (-50.28%) 439.97 213.21 - 440.64 0.7134 times
Fri 22 March 2024 441.07 (4.74%) 426.03 416.65 - 447.21 0.6912 times
Fri 15 March 2024 421.11 (-1.68%) 430.95 420.01 - 443.34 1.1614 times
Fri 08 March 2024 428.29 (-3.6%) 447.43 424.58 - 452.34 0.9879 times
Fri 01 March 2024 444.28 (0.92%) 438.65 431.58 - 447.37 1.2498 times
Fri 23 February 2024 440.22 (3.96%) 422.38 412.27 - 445.40 0.6224 times
Fri 16 February 2024 423.45 (-2.73%) 434.46 418.84 - 437.10 0.9762 times
Fri 09 February 2024 435.33 (6.52%) 408.60 402.78 - 448.45 1.2566 times
Fri 02 February 2024 408.69 (4.08%) 389.91 376.18 - 412.56 1.4632 times
Fri 26 January 2024 392.67 (1.4%) 390.45 388.92 - 405.30 0.8779 times
Fri 19 January 2024 387.23 (-0.42%) 387.28 374.38 - 388.73 0.701 times

 weekly chart OldDominion

Monthly price and charts OldDominion

Strong monthly Stock price targets for OldDominion ODFL are 96.7 and 335.83

Monthly Target 155.82
Monthly Target 2137.57
Monthly Target 3294.95333333333
Monthly Target 4376.7
Monthly Target 5534.08

Monthly price and volumes Old Dominion

Date Closing Open Range Volume
Thu 28 March 2024 219.31 (-50.44%) 443.56 213.21 - 452.34 0.8563 times
Thu 29 February 2024 442.48 (13.16%) 385.57 376.18 - 448.45 0.989 times
Wed 31 January 2024 391.02 (-3.53%) 403.31 374.38 - 412.56 0.9242 times
Fri 29 December 2023 405.33 (4.18%) 388.05 367.05 - 418.93 0.9905 times
Thu 30 November 2023 389.06 (3.29%) 378.06 376.90 - 411.43 0.8255 times
Tue 31 October 2023 376.66 (-7.94%) 406.40 357.00 - 429.70 0.9274 times
Fri 29 September 2023 409.14 (-4.27%) 433.59 396.66 - 438.05 0.8549 times
Thu 31 August 2023 427.37 (1.88%) 419.49 388.25 - 432.40 1.0123 times
Mon 31 July 2023 419.49 (13.45%) 367.78 361.92 - 429.24 1.2392 times
Fri 30 June 2023 369.75 (19.11%) 311.28 298.00 - 377.30 1.3808 times
Wed 31 May 2023 310.44 (-3.11%) 320.46 295.80 - 327.09 1.1861 times

 monthly chart OldDominion

DMA SMA EMA moving averages of Old Dominion ODFL

DMA (daily moving average) of Old Dominion ODFL

DMA period DMA value
5 day DMA 391.34
12 day DMA 413.34
20 day DMA 423.07
35 day DMA 427.29
50 day DMA 419.16
100 day DMA 406.63
150 day DMA 406.63
200 day DMA 402.32

EMA (exponential moving average) of Old Dominion ODFL

EMA period EMA current EMA prev EMA prev2
5 day EMA361.52432.62434.95
12 day EMA400.02432.87433.77
20 day EMA411.73431.98432.4
35 day EMA414.61426.11426
50 day EMA412.97420.87420.58

SMA (simple moving average) of Old Dominion ODFL

SMA period SMA current SMA prev SMA prev2
5 day SMA391.34436.44437.7
12 day SMA413.34431.82432.23
20 day SMA423.07434.23434.48
35 day SMA427.29433.38433.31
50 day SMA419.16422.33421.43
100 day SMA406.63408.38408.02
150 day SMA406.63407.95407.87
200 day SMA402.32402.85402.34
Back to top | Use Dark Theme