Login or Join
HomepageOldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets OldDominion
Strong Daily Stock price targets for OldDominion ODFL are 207.76 and 213.36
| Daily Target 1 | 206.69 |
| Daily Target 2 | 208.83 |
| Daily Target 3 | 212.29 |
| Daily Target 4 | 214.43 |
| Daily Target 5 | 217.89 |
Daily price and volume Old Dominion
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 210.97 (-2.21%) | 214.87 | 210.15 - 215.75 | 0.8752 times | Thu 13 August 2026 | 215.73 (1.5%) | 214.44 | 214.41 - 217.92 | 0.6875 times | Wed 12 August 2026 | 212.55 (1.48%) | 209.74 | 209.24 - 213.97 | 1.2029 times | Tue 11 August 2026 | 209.44 (-1.46%) | 211.33 | 207.65 - 214.40 | 1.2043 times | Mon 10 August 2026 | 212.55 (-1.76%) | 215.26 | 211.81 - 219.74 | 0.9167 times | Fri 07 August 2026 | 216.36 (2.34%) | 211.37 | 209.75 - 217.96 | 0.7461 times | Thu 06 August 2026 | 211.41 (-1.88%) | 213.81 | 210.02 - 214.74 | 0.9515 times | Wed 05 August 2026 | 215.45 (-1.76%) | 215.07 | 213.26 - 219.99 | 1.2122 times | Tue 04 August 2026 | 219.32 (3.69%) | 212.93 | 211.68 - 219.99 | 1.0914 times | Mon 03 August 2026 | 211.52 (-0.29%) | 213.14 | 209.56 - 215.85 | 1.1123 times | Fri 31 July 2026 | 212.14 (-0.16%) | 214.37 | 210.01 - 214.37 | 1.0396 times |
Weekly price and charts OldDominion
Strong weekly Stock price targets for OldDominion ODFL are 203.27 and 215.36
| Weekly Target 1 | 200.7 |
| Weekly Target 2 | 205.83 |
| Weekly Target 3 | 212.78666666667 |
| Weekly Target 4 | 217.92 |
| Weekly Target 5 | 224.88 |
Weekly price and volumes for Old Dominion
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 210.97 (-2.49%) | 215.26 | 207.65 - 219.74 | 1.1145 times | Fri 07 August 2026 | 216.36 (1.99%) | 213.14 | 209.56 - 219.99 | 1.1663 times | Fri 31 July 2026 | 212.14 (-8.95%) | 232.14 | 205.16 - 233.92 | 1.6241 times | Fri 24 July 2026 | 232.99 (0%) | 230.40 | 228.00 - 237.15 | 0.202 times | Fri 24 July 2026 | 232.99 (-0.36%) | 234.36 | 227.22 - 237.15 | 0.7463 times | Fri 17 July 2026 | 233.84 (2.73%) | 229.53 | 223.74 - 238.51 | 0.9615 times | Fri 10 July 2026 | 227.63 (4.59%) | 217.32 | 214.48 - 228.98 | 0.6851 times | Thu 02 July 2026 | 217.65 (-0.52%) | 216.85 | 212.45 - 221.82 | 0.8119 times | Fri 26 June 2026 | 218.79 (-1.02%) | 222.49 | 216.10 - 228.06 | 1.2172 times | Thu 18 June 2026 | 221.04 (-10.05%) | 243.38 | 217.70 - 244.39 | 1.4711 times | Fri 12 June 2026 | 245.75 (1.31%) | 244.96 | 223.63 - 252.03 | 1.318 times |
Monthly price and charts OldDominion
Strong monthly Stock price targets for OldDominion ODFL are 203.14 and 215.48
| Monthly Target 1 | 200.53 |
| Monthly Target 2 | 205.75 |
| Monthly Target 3 | 212.87 |
| Monthly Target 4 | 218.09 |
| Monthly Target 5 | 225.21 |
Monthly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 210.97 (-0.55%) | 213.14 | 207.65 - 219.99 | 0.4177 times | Fri 31 July 2026 | 212.14 (-2.06%) | 220.68 | 205.16 - 238.51 | 0.843 times | Tue 30 June 2026 | 216.60 (-3.8%) | 219.32 | 212.45 - 252.03 | 1.0462 times | Fri 29 May 2026 | 225.15 (5.99%) | 213.48 | 186.89 - 226.12 | 0.9566 times | Thu 30 April 2026 | 212.43 (8.72%) | 194.67 | 194.67 - 233.79 | 1.065 times | Tue 31 March 2026 | 195.40 (-3.77%) | 202.67 | 176.05 - 221.63 | 1.1493 times | Fri 27 February 2026 | 203.05 (17.23%) | 173.33 | 173.33 - 208.74 | 1.3592 times | Fri 30 January 2026 | 173.20 (10.46%) | 157.75 | 156.00 - 181.25 | 0.9492 times | Wed 31 December 2025 | 156.80 (15.9%) | 136.39 | 136.00 - 163.19 | 1.3441 times | Fri 28 November 2025 | 135.29 (-3.65%) | 136.75 | 126.01 - 143.37 | 0.8698 times | Fri 31 October 2025 | 140.42 (-0.26%) | 139.35 | 134.03 - 146.99 | 1.1801 times |
Indicator Analysis of OldDominion
Please login to view indicator analysis. or View indicator analysis of OldDominion ODFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Dominion ODFL
DMA (daily moving average) of Old Dominion ODFL
| DMA period | DMA value |
| 5 day DMA | 212.25 |
| 12 day DMA | 213.33 |
| 20 day DMA | 220.01 |
| 35 day DMA | 221.87 |
| 50 day DMA | 224.73 |
| 100 day DMA | 216.78 |
| 150 day DMA | 207.52 |
| 200 day DMA | 192.83 |
EMA (exponential moving average) of Old Dominion ODFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 212.8 | 213.72 | 212.71 |
| 12 day EMA | 215.14 | 215.9 | 215.93 |
| 20 day EMA | 217.84 | 218.56 | 218.86 |
| 35 day EMA | 221.16 | 221.76 | 222.11 |
| 50 day EMA | 224.16 | 224.7 | 225.07 |
SMA (simple moving average) of Old Dominion ODFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 212.25 | 213.33 | 212.46 |
| 12 day SMA | 213.33 | 214.31 | 215.19 |
| 20 day SMA | 220.01 | 221.05 | 221.96 |
| 35 day SMA | 221.87 | 222.09 | 222.22 |
| 50 day SMA | 224.73 | 225.43 | 225.83 |
| 100 day SMA | 216.78 | 216.56 | 216.26 |
| 150 day SMA | 207.52 | 207.27 | 206.99 |
| 200 day SMA | 192.83 | 192.46 | 192.06 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.