Login or Join
HomepageOldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets OldDominion
Strong Daily Stock price targets for OldDominion ODFL are 176.07 and 180.71
| Daily Target 1 | 172.26 |
| Daily Target 2 | 175.23 |
| Daily Target 3 | 176.89666666667 |
| Daily Target 4 | 179.87 |
| Daily Target 5 | 181.54 |
Daily price and volume Old Dominion
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 178.21 (2.7%) | 174.15 | 173.92 - 178.56 | 1.1188 times | Wed 14 January 2026 | 173.52 (1.09%) | 170.74 | 169.38 - 174.92 | 0.9094 times | Tue 13 January 2026 | 171.65 (-1.11%) | 173.12 | 170.73 - 173.63 | 0.7422 times | Mon 12 January 2026 | 173.57 (0.25%) | 171.24 | 170.13 - 173.93 | 1.01 times | Fri 09 January 2026 | 173.13 (1.2%) | 171.60 | 169.59 - 173.68 | 0.9518 times | Thu 08 January 2026 | 171.07 (3.23%) | 164.03 | 163.75 - 172.80 | 1.2157 times | Wed 07 January 2026 | 165.72 (-1.87%) | 169.08 | 165.23 - 170.40 | 0.9887 times | Tue 06 January 2026 | 168.88 (3.15%) | 164.00 | 163.62 - 170.00 | 1.0852 times | Mon 05 January 2026 | 163.73 (2.85%) | 159.02 | 158.16 - 165.95 | 0.9715 times | Fri 02 January 2026 | 159.19 (1.52%) | 157.75 | 156.00 - 160.15 | 1.0069 times | Wed 31 December 2025 | 156.80 (-1.58%) | 158.66 | 156.66 - 159.09 | 0.6563 times |
Weekly price and charts OldDominion
Strong weekly Stock price targets for OldDominion ODFL are 173.8 and 182.98
| Weekly Target 1 | 166.2 |
| Weekly Target 2 | 172.21 |
| Weekly Target 3 | 175.38333333333 |
| Weekly Target 4 | 181.39 |
| Weekly Target 5 | 184.56 |
Weekly price and volumes for Old Dominion
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 178.21 (2.93%) | 171.24 | 169.38 - 178.56 | 0.7264 times | Fri 09 January 2026 | 173.13 (8.76%) | 159.02 | 158.16 - 173.68 | 1.0016 times | Fri 02 January 2026 | 159.19 (-0.19%) | 159.68 | 156.00 - 161.50 | 0.6215 times | Fri 26 December 2025 | 159.49 (1.33%) | 158.40 | 157.00 - 160.46 | 0.4335 times | Fri 19 December 2025 | 157.39 (-1.32%) | 160.14 | 153.89 - 160.90 | 1.5094 times | Fri 12 December 2025 | 159.49 (2.8%) | 157.03 | 147.86 - 163.19 | 1.4355 times | Fri 05 December 2025 | 155.15 (14.68%) | 136.39 | 136.00 - 156.73 | 1.7216 times | Fri 28 November 2025 | 135.29 (0.75%) | 133.76 | 131.75 - 136.38 | 0.4972 times | Fri 21 November 2025 | 134.28 (1.5%) | 132.15 | 126.01 - 136.66 | 1.1845 times | Fri 14 November 2025 | 132.29 (-5.44%) | 139.91 | 131.46 - 141.52 | 0.8689 times | Fri 07 November 2025 | 139.90 (-0.37%) | 136.75 | 135.21 - 143.37 | 1.0268 times |
Monthly price and charts OldDominion
Strong monthly Stock price targets for OldDominion ODFL are 167.11 and 189.67
| Monthly Target 1 | 148.36 |
| Monthly Target 2 | 163.29 |
| Monthly Target 3 | 170.92333333333 |
| Monthly Target 4 | 185.85 |
| Monthly Target 5 | 193.48 |
Monthly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume | Thu 15 January 2026 | 178.21 (13.65%) | 157.75 | 156.00 - 178.56 | 0.4789 times | Wed 31 December 2025 | 156.80 (15.9%) | 136.39 | 136.00 - 163.19 | 1.3778 times | Fri 28 November 2025 | 135.29 (-3.65%) | 136.75 | 126.01 - 143.37 | 0.8916 times | Fri 31 October 2025 | 140.42 (-0.26%) | 139.35 | 134.03 - 146.99 | 1.2097 times | Tue 30 September 2025 | 140.78 (-6.75%) | 148.65 | 133.69 - 154.15 | 1.1228 times | Fri 29 August 2025 | 150.97 (1.15%) | 148.14 | 140.91 - 160.06 | 1.0232 times | Thu 31 July 2025 | 149.25 (-8.04%) | 162.05 | 144.50 - 174.79 | 1.0023 times | Mon 30 June 2025 | 162.30 (1.33%) | 161.95 | 155.05 - 170.26 | 0.8568 times | Fri 30 May 2025 | 160.17 (4.5%) | 152.86 | 149.61 - 176.85 | 0.9263 times | Wed 30 April 2025 | 153.28 (-7.36%) | 163.67 | 144.90 - 170.58 | 1.1105 times | Mon 31 March 2025 | 165.45 (-6.26%) | 178.18 | 157.67 - 181.76 | 0.966 times |
Indicator Analysis of OldDominion
Please login to view indicator analysis. or View indicator analysis of OldDominion ODFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Dominion ODFL
DMA (daily moving average) of Old Dominion ODFL
| DMA period | DMA value |
| 5 day DMA | 174.02 |
| 12 day DMA | 167.9 |
| 20 day DMA | 164.14 |
| 35 day DMA | 157.68 |
| 50 day DMA | 150.87 |
| 100 day DMA | 146.71 |
| 150 day DMA | 150.7 |
| 200 day DMA | 152.57 |
EMA (exponential moving average) of Old Dominion ODFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 173.85 | 171.67 | 170.74 |
| 12 day EMA | 169.26 | 167.63 | 166.56 |
| 20 day EMA | 165.19 | 163.82 | 162.8 |
| 35 day EMA | 158.35 | 157.18 | 156.22 |
| 50 day EMA | 152.13 | 151.07 | 150.15 |
SMA (simple moving average) of Old Dominion ODFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 174.02 | 172.59 | 171.03 |
| 12 day SMA | 167.9 | 166.34 | 165.18 |
| 20 day SMA | 164.14 | 163.08 | 162.27 |
| 35 day SMA | 157.68 | 156.37 | 155.25 |
| 50 day SMA | 150.87 | 150.11 | 149.45 |
| 100 day SMA | 146.71 | 146.48 | 146.34 |
| 150 day SMA | 150.7 | 150.63 | 150.56 |
| 200 day SMA | 152.57 | 152.53 | 152.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.