Login or Join
HomepageOldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets OldDominion
Strong Daily Stock price targets for OldDominion ODFL are 218.24 and 222.45
| Daily Target 1 | 215.25 |
| Daily Target 2 | 217.02 |
| Daily Target 3 | 219.46 |
| Daily Target 4 | 221.23 |
| Daily Target 5 | 223.67 |
Daily price and volume Old Dominion
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 218.79 (-0.66%) | 217.69 | 217.69 - 221.90 | 1.4475 times | Thu 25 June 2026 | 220.25 (0.55%) | 219.04 | 218.09 - 228.06 | 0.2718 times | Wed 24 June 2026 | 219.04 (0.67%) | 219.68 | 216.10 - 222.67 | 0.8245 times | Tue 23 June 2026 | 217.58 (-0.88%) | 222.37 | 217.02 - 222.37 | 0.8436 times | Mon 22 June 2026 | 219.52 (-0.69%) | 222.49 | 217.79 - 223.81 | 0.9072 times | Thu 18 June 2026 | 221.04 (1.23%) | 221.27 | 219.28 - 224.17 | 1.877 times | Wed 17 June 2026 | 218.36 (-5.72%) | 230.93 | 217.70 - 233.16 | 1.4203 times | Tue 16 June 2026 | 231.62 (-2.44%) | 237.61 | 230.45 - 238.59 | 0.9442 times | Mon 15 June 2026 | 237.42 (-3.39%) | 243.38 | 235.02 - 244.39 | 0.9488 times | Fri 12 June 2026 | 245.75 (-0.81%) | 247.81 | 241.87 - 248.94 | 0.5151 times | Thu 11 June 2026 | 247.76 (5.01%) | 237.50 | 237.15 - 248.21 | 0.9365 times |
Weekly price and charts OldDominion
Strong weekly Stock price targets for OldDominion ODFL are 211.47 and 223.43
| Weekly Target 1 | 209.02 |
| Weekly Target 2 | 213.91 |
| Weekly Target 3 | 220.98333333333 |
| Weekly Target 4 | 225.87 |
| Weekly Target 5 | 232.94 |
Weekly price and volumes for Old Dominion
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 218.79 (-1.02%) | 222.49 | 216.10 - 228.06 | 0.9896 times | Thu 18 June 2026 | 221.04 (-10.05%) | 243.38 | 217.70 - 244.39 | 1.196 times | Fri 12 June 2026 | 245.75 (1.31%) | 244.96 | 223.63 - 252.03 | 1.0715 times | Fri 05 June 2026 | 242.57 (7.74%) | 219.32 | 218.13 - 249.14 | 1.0386 times | Fri 29 May 2026 | 225.15 (6.97%) | 213.26 | 212.19 - 226.12 | 1.0071 times | Fri 22 May 2026 | 210.47 (3.62%) | 203.23 | 198.96 - 210.96 | 0.7988 times | Fri 15 May 2026 | 203.12 (2.42%) | 197.71 | 186.89 - 204.41 | 0.8476 times | Fri 08 May 2026 | 198.33 (-1.14%) | 196.57 | 196.32 - 203.33 | 0.5439 times | Wed 06 May 2026 | 200.62 (-2.52%) | 200.02 | 189.99 - 203.33 | 0.807 times | Fri 01 May 2026 | 205.81 (-6.44%) | 220.20 | 205.37 - 233.79 | 1.6999 times | Fri 24 April 2026 | 219.98 (1.02%) | 216.21 | 215.68 - 227.08 | 0.8336 times |
Monthly price and charts OldDominion
Strong monthly Stock price targets for OldDominion ODFL are 199.48 and 235.41
| Monthly Target 1 | 193.04 |
| Monthly Target 2 | 205.92 |
| Monthly Target 3 | 228.97333333333 |
| Monthly Target 4 | 241.85 |
| Monthly Target 5 | 264.9 |
Monthly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 218.79 (-2.82%) | 219.32 | 216.10 - 252.03 | 0.8849 times | Fri 29 May 2026 | 225.15 (5.99%) | 213.48 | 186.89 - 226.12 | 0.8747 times | Thu 30 April 2026 | 212.43 (8.72%) | 194.67 | 194.67 - 233.79 | 0.9738 times | Tue 31 March 2026 | 195.40 (-3.77%) | 202.67 | 176.05 - 221.63 | 1.0509 times | Fri 27 February 2026 | 203.05 (17.23%) | 173.33 | 173.33 - 208.74 | 1.2428 times | Fri 30 January 2026 | 173.20 (10.46%) | 157.75 | 156.00 - 181.25 | 0.8679 times | Wed 31 December 2025 | 156.80 (15.9%) | 136.39 | 136.00 - 163.19 | 1.229 times | Fri 28 November 2025 | 135.29 (-3.65%) | 136.75 | 126.01 - 143.37 | 0.7953 times | Fri 31 October 2025 | 140.42 (-0.26%) | 139.35 | 134.03 - 146.99 | 1.0791 times | Tue 30 September 2025 | 140.78 (-6.75%) | 148.65 | 133.69 - 154.15 | 1.0016 times | Fri 29 August 2025 | 150.97 (1.15%) | 148.14 | 140.91 - 160.06 | 0.9127 times |
Indicator Analysis of OldDominion
Please login to view indicator analysis. or View indicator analysis of OldDominion ODFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Dominion ODFL
DMA (daily moving average) of Old Dominion ODFL
| DMA period | DMA value |
| 5 day DMA | 219.04 |
| 12 day DMA | 227.76 |
| 20 day DMA | 231.79 |
| 35 day DMA | 220.09 |
| 50 day DMA | 217.81 |
| 100 day DMA | 207.2 |
| 150 day DMA | 191.67 |
| 200 day DMA | 178.54 |
EMA (exponential moving average) of Old Dominion ODFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 220.32 | 221.08 | 221.49 |
| 12 day EMA | 224.52 | 225.56 | 226.52 |
| 20 day EMA | 225.15 | 225.82 | 226.41 |
| 35 day EMA | 222.84 | 223.08 | 223.25 |
| 50 day EMA | 217.22 | 217.16 | 217.03 |
SMA (simple moving average) of Old Dominion ODFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 219.04 | 219.49 | 219.11 |
| 12 day SMA | 227.76 | 230.25 | 232.48 |
| 20 day SMA | 231.79 | 231.89 | 231.85 |
| 35 day SMA | 220.09 | 219.57 | 219.01 |
| 50 day SMA | 217.81 | 217.71 | 217.41 |
| 100 day SMA | 207.2 | 206.91 | 206.57 |
| 150 day SMA | 191.67 | 191.07 | 190.47 |
| 200 day SMA | 178.54 | 178.18 | 177.82 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.