Login or Join
HomepageOldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets OldDominion
Strong Daily Stock price targets for OldDominion ODFL are 223.9 and 228.28
| Daily Target 1 | 220.29 |
| Daily Target 2 | 223.13 |
| Daily Target 3 | 224.67 |
| Daily Target 4 | 227.51 |
| Daily Target 5 | 229.05 |
Daily price and volume Old Dominion
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 225.97 (0.38%) | 223.39 | 221.83 - 226.21 | 0.8911 times | Mon 25 November 2024 | 225.11 (2.21%) | 222.64 | 221.88 - 227.43 | 1.5728 times | Fri 22 November 2024 | 220.25 (0.85%) | 219.93 | 218.03 - 221.71 | 0.645 times | Thu 21 November 2024 | 218.39 (1.89%) | 216.20 | 214.12 - 219.78 | 1.0242 times | Wed 20 November 2024 | 214.33 (1.19%) | 210.95 | 210.36 - 214.64 | 0.5628 times | Tue 19 November 2024 | 211.80 (-1.02%) | 211.46 | 211.15 - 213.56 | 0.772 times | Mon 18 November 2024 | 213.99 (-0.73%) | 218.95 | 213.91 - 219.68 | 1.0766 times | Fri 15 November 2024 | 215.57 (-3.52%) | 223.15 | 215.08 - 223.15 | 1.402 times | Thu 14 November 2024 | 223.43 (-0.96%) | 225.41 | 222.50 - 226.77 | 0.9634 times | Wed 13 November 2024 | 225.60 (-0.32%) | 227.14 | 223.35 - 227.44 | 1.0902 times | Tue 12 November 2024 | 226.32 (-2.38%) | 230.34 | 226.06 - 231.24 | 1.3636 times |
Weekly price and charts OldDominion
Strong weekly Stock price targets for OldDominion ODFL are 223.9 and 229.5
| Weekly Target 1 | 219.48 |
| Weekly Target 2 | 222.72 |
| Weekly Target 3 | 225.07666666667 |
| Weekly Target 4 | 228.32 |
| Weekly Target 5 | 230.68 |
Weekly price and volumes for Old Dominion
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 225.97 (2.6%) | 222.64 | 221.83 - 227.43 | 0.4579 times | Fri 22 November 2024 | 220.25 (2.17%) | 218.95 | 210.36 - 221.71 | 0.7583 times | Fri 15 November 2024 | 215.57 (-4.66%) | 228.08 | 215.08 - 233.26 | 1.1876 times | Fri 08 November 2024 | 226.11 (12.5%) | 200.60 | 200.60 - 231.36 | 1.2462 times | Fri 01 November 2024 | 200.98 (1.61%) | 199.39 | 197.82 - 208.82 | 1.0825 times | Fri 25 October 2024 | 197.79 (-0.88%) | 197.37 | 186.11 - 200.94 | 1.6085 times | Fri 18 October 2024 | 199.54 (-0.02%) | 198.52 | 197.87 - 208.60 | 0.9512 times | Fri 11 October 2024 | 199.58 (4.02%) | 189.82 | 185.37 - 200.48 | 0.7942 times | Fri 04 October 2024 | 191.86 (-2.47%) | 196.60 | 190.06 - 200.29 | 0.9071 times | Fri 27 September 2024 | 196.71 (1.41%) | 195.56 | 193.88 - 204.25 | 1.0064 times | Fri 20 September 2024 | 193.97 (0.71%) | 193.78 | 190.34 - 206.54 | 1.3702 times |
Monthly price and charts OldDominion
Strong monthly Stock price targets for OldDominion ODFL are 213.14 and 246.09
| Monthly Target 1 | 186.9 |
| Monthly Target 2 | 206.43 |
| Monthly Target 3 | 219.84666666667 |
| Monthly Target 4 | 239.38 |
| Monthly Target 5 | 252.8 |
Monthly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 225.97 (12.24%) | 200.31 | 200.31 - 233.26 | 0.816 times | Thu 31 October 2024 | 201.32 (1.35%) | 197.31 | 185.37 - 208.82 | 1.0717 times | Mon 30 September 2024 | 198.64 (3.03%) | 191.57 | 179.82 - 206.54 | 0.9653 times | Fri 30 August 2024 | 192.80 (-8.27%) | 210.71 | 187.00 - 216.54 | 1.0277 times | Wed 31 July 2024 | 210.18 (19.01%) | 176.16 | 175.65 - 214.23 | 1.3451 times | Fri 28 June 2024 | 176.60 (0.77%) | 176.53 | 165.49 - 182.00 | 1.2187 times | Fri 31 May 2024 | 175.25 (-3.56%) | 180.25 | 169.76 - 189.60 | 1.4415 times | Tue 30 April 2024 | 181.71 (-17.14%) | 219.58 | 180.72 - 227.80 | 1.1536 times | Thu 28 March 2024 | 219.31 (-50.44%) | 443.56 | 213.21 - 452.34 | 0.4456 times | Thu 29 February 2024 | 442.48 (13.16%) | 385.57 | 376.18 - 448.45 | 0.5146 times | Wed 31 January 2024 | 391.02 (-3.53%) | 403.31 | 374.38 - 412.56 | 0.4809 times |
Indicator Analysis of OldDominion
Please login to view indicator analysis. or View indicator analysis of OldDominion ODFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Dominion ODFL
DMA (daily moving average) of Old Dominion ODFL
| DMA period | DMA value |
| 5 day DMA | 220.81 |
| 12 day DMA | 221.05 |
| 20 day DMA | 217.45 |
| 35 day DMA | 209.26 |
| 50 day DMA | 205.12 |
| 100 day DMA | 200.33 |
| 150 day DMA | 192.63 |
| 200 day DMA | 228.61 |
EMA (exponential moving average) of Old Dominion ODFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 222.18 | 220.28 | 217.87 |
| 12 day EMA | 219.51 | 218.33 | 217.1 |
| 20 day EMA | 216.51 | 215.51 | 214.5 |
| 35 day EMA | 211.58 | 210.73 | 209.88 |
| 50 day EMA | 205.63 | 204.8 | 203.97 |
SMA (simple moving average) of Old Dominion ODFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 220.81 | 217.98 | 215.75 |
| 12 day SMA | 221.05 | 221.06 | 220.88 |
| 20 day SMA | 217.45 | 216.21 | 215 |
| 35 day SMA | 209.26 | 208.29 | 207.25 |
| 50 day SMA | 205.12 | 204.49 | 203.83 |
| 100 day SMA | 200.33 | 199.86 | 199.42 |
| 150 day SMA | 192.63 | 192.35 | 192.07 |
| 200 day SMA | 228.61 | 229.65 | 230.68 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.