Login or Join
HomepageOldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets OldDominion
Strong Daily Stock price targets for OldDominion ODFL are 185.03 and 189.75
| Daily Target 1 | 184.06 |
| Daily Target 2 | 185.99 |
| Daily Target 3 | 188.77666666667 |
| Daily Target 4 | 190.71 |
| Daily Target 5 | 193.5 |
Daily price and volume Old Dominion
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 187.93 (-0.59%) | 188.70 | 186.84 - 191.56 | 0.86 times | Wed 25 March 2026 | 189.05 (2.17%) | 186.10 | 184.22 - 190.52 | 0.8809 times | Tue 24 March 2026 | 185.03 (-1.42%) | 184.71 | 182.89 - 191.36 | 1.5727 times | Mon 23 March 2026 | 187.70 (2.06%) | 189.81 | 187.60 - 193.22 | 1.0635 times | Fri 20 March 2026 | 183.92 (0.86%) | 182.40 | 179.99 - 184.36 | 0.5734 times | Thu 19 March 2026 | 182.36 (-1.12%) | 181.14 | 177.91 - 183.79 | 0.5507 times | Tue 17 March 2026 | 184.43 (1.09%) | 185.98 | 181.71 - 188.35 | 0.9225 times | Mon 16 March 2026 | 182.44 (0.93%) | 183.34 | 179.93 - 184.07 | 0.8367 times | Fri 13 March 2026 | 180.75 (2.56%) | 179.33 | 176.08 - 180.99 | 1.5197 times | Thu 12 March 2026 | 176.24 (-6.64%) | 185.00 | 176.05 - 185.95 | 1.2199 times | Wed 11 March 2026 | 188.78 (-3.2%) | 194.38 | 185.06 - 195.80 | 0.7826 times |
Weekly price and charts OldDominion
Strong weekly Stock price targets for OldDominion ODFL are 180.25 and 190.58
| Weekly Target 1 | 177.68 |
| Weekly Target 2 | 182.81 |
| Weekly Target 3 | 188.01333333333 |
| Weekly Target 4 | 193.14 |
| Weekly Target 5 | 198.34 |
Weekly price and volumes for Old Dominion
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 187.93 (2.18%) | 189.81 | 182.89 - 193.22 | 0.8697 times | Fri 20 March 2026 | 183.92 (1.75%) | 183.34 | 177.91 - 188.35 | 0.5729 times | Fri 13 March 2026 | 180.75 (-6.82%) | 190.77 | 176.05 - 198.92 | 1.0997 times | Fri 06 March 2026 | 193.97 (-4.47%) | 202.67 | 191.14 - 221.63 | 1.2902 times | Fri 27 February 2026 | 203.05 (0.82%) | 201.38 | 188.68 - 203.86 | 0.9453 times | Fri 20 February 2026 | 201.39 (4.23%) | 192.98 | 190.73 - 202.87 | 0.7716 times | Fri 13 February 2026 | 193.21 (0%) | 187.99 | 187.24 - 195.42 | 0.2055 times | Fri 13 February 2026 | 193.21 (-4.57%) | 201.43 | 183.87 - 202.82 | 1.4256 times | Fri 06 February 2026 | 202.47 (16.9%) | 173.33 | 173.33 - 208.74 | 2.0074 times | Fri 30 January 2026 | 173.20 (-0.63%) | 173.93 | 169.99 - 175.79 | 0.812 times | Fri 23 January 2026 | 174.30 (-0.77%) | 171.86 | 168.00 - 181.25 | 0.8424 times |
Monthly price and charts OldDominion
Strong monthly Stock price targets for OldDominion ODFL are 159.2 and 204.78
| Monthly Target 1 | 149.62 |
| Monthly Target 2 | 168.78 |
| Monthly Target 3 | 195.20333333333 |
| Monthly Target 4 | 214.36 |
| Monthly Target 5 | 240.78 |
Monthly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 187.93 (-7.45%) | 202.67 | 176.05 - 221.63 | 0.9192 times | Fri 27 February 2026 | 203.05 (17.23%) | 173.33 | 173.33 - 208.74 | 1.2844 times | Fri 30 January 2026 | 173.20 (10.46%) | 157.75 | 156.00 - 181.25 | 0.8969 times | Wed 31 December 2025 | 156.80 (15.9%) | 136.39 | 136.00 - 163.19 | 1.2701 times | Fri 28 November 2025 | 135.29 (-3.65%) | 136.75 | 126.01 - 143.37 | 0.8219 times | Fri 31 October 2025 | 140.42 (-0.26%) | 139.35 | 134.03 - 146.99 | 1.1152 times | Tue 30 September 2025 | 140.78 (-6.75%) | 148.65 | 133.69 - 154.15 | 1.0351 times | Fri 29 August 2025 | 150.97 (1.15%) | 148.14 | 140.91 - 160.06 | 0.9433 times | Thu 31 July 2025 | 149.25 (-8.04%) | 162.05 | 144.50 - 174.79 | 0.924 times | Mon 30 June 2025 | 162.30 (1.33%) | 161.95 | 155.05 - 170.26 | 0.7899 times | Fri 30 May 2025 | 160.17 (4.5%) | 152.86 | 149.61 - 176.85 | 0.854 times |
Indicator Analysis of OldDominion
Please login to view indicator analysis. or View indicator analysis of OldDominion ODFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Dominion ODFL
DMA (daily moving average) of Old Dominion ODFL
| DMA period | DMA value |
| 5 day DMA | 186.73 |
| 12 day DMA | 185.3 |
| 20 day DMA | 192.94 |
| 35 day DMA | 193.9 |
| 50 day DMA | 189.32 |
| 100 day DMA | 169.39 |
| 150 day DMA | 160.67 |
| 200 day DMA | 160.25 |
EMA (exponential moving average) of Old Dominion ODFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 186.95 | 186.46 | 185.17 |
| 12 day EMA | 187.87 | 187.86 | 187.64 |
| 20 day EMA | 189.33 | 189.48 | 189.52 |
| 35 day EMA | 188.64 | 188.68 | 188.66 |
| 50 day EMA | 187.57 | 187.56 | 187.5 |
SMA (simple moving average) of Old Dominion ODFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 186.73 | 185.61 | 184.69 |
| 12 day SMA | 185.3 | 186.08 | 186.49 |
| 20 day SMA | 192.94 | 193.13 | 193.51 |
| 35 day SMA | 193.9 | 194.49 | 194.51 |
| 50 day SMA | 189.32 | 189 | 188.69 |
| 100 day SMA | 169.39 | 168.88 | 168.35 |
| 150 day SMA | 160.67 | 160.41 | 160.15 |
| 200 day SMA | 160.25 | 160.11 | 159.96 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.