Login or Join
HomepageOldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets OldDominion
Strong Daily Stock price targets for OldDominion ODFL are 159.92 and 162.26
| Daily Target 1 | 158.27 |
| Daily Target 2 | 159.22 |
| Daily Target 3 | 160.60666666667 |
| Daily Target 4 | 161.56 |
| Daily Target 5 | 162.95 |
Daily price and volume Old Dominion
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 160.18 (-1.37%) | 160.16 | 159.65 - 161.99 | 1.0582 times | Thu 12 June 2025 | 162.41 (0.19%) | 161.48 | 159.42 - 163.05 | 0.903 times | Wed 11 June 2025 | 162.11 (-3.44%) | 168.53 | 161.57 - 170.26 | 1.1825 times | Tue 10 June 2025 | 167.89 (3.5%) | 163.87 | 162.93 - 168.14 | 1.3249 times | Mon 09 June 2025 | 162.21 (1.17%) | 161.11 | 159.42 - 163.89 | 0.8289 times | Fri 06 June 2025 | 160.33 (0.41%) | 162.54 | 159.74 - 163.32 | 0.8521 times | Thu 05 June 2025 | 159.68 (-1.12%) | 160.14 | 157.94 - 161.53 | 0.9126 times | Wed 04 June 2025 | 161.49 (-0.94%) | 162.37 | 160.01 - 163.19 | 0.9113 times | Tue 03 June 2025 | 163.03 (1.89%) | 159.61 | 158.28 - 163.53 | 0.9455 times | Mon 02 June 2025 | 160.00 (-0.11%) | 161.95 | 157.26 - 161.96 | 1.0809 times | Fri 30 May 2025 | 160.17 (-1.14%) | 161.85 | 158.96 - 162.45 | 2.0035 times |
Weekly price and charts OldDominion
Strong weekly Stock price targets for OldDominion ODFL are 154.38 and 165.22
| Weekly Target 1 | 152.45 |
| Weekly Target 2 | 156.31 |
| Weekly Target 3 | 163.28666666667 |
| Weekly Target 4 | 167.15 |
| Weekly Target 5 | 174.13 |
Weekly price and volumes for Old Dominion
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 160.18 (-0.09%) | 161.11 | 159.42 - 170.26 | 1.1026 times | Fri 06 June 2025 | 160.33 (0.1%) | 161.95 | 157.26 - 163.53 | 0.9787 times | Fri 30 May 2025 | 160.17 (-0.86%) | 164.71 | 158.96 - 165.13 | 1.0704 times | Fri 23 May 2025 | 161.56 (-5.67%) | 168.99 | 158.57 - 172.39 | 1.1803 times | Fri 16 May 2025 | 171.28 (8.21%) | 169.85 | 168.00 - 176.85 | 1.3898 times | Fri 09 May 2025 | 158.28 (0.17%) | 156.89 | 152.52 - 161.43 | 0.8993 times | Fri 02 May 2025 | 158.01 (7.68%) | 147.01 | 145.79 - 160.82 | 1.7937 times | Fri 25 April 2025 | 146.74 (-4.56%) | 151.47 | 144.90 - 159.18 | 1.3758 times | Thu 17 April 2025 | 153.75 (3.99%) | 151.07 | 145.90 - 154.82 | 0.2093 times | Wed 16 April 2025 | 147.85 (0%) | 151.07 | 145.90 - 151.89 | 0 times | Wed 16 April 2025 | 147.85 (0%) | 151.07 | 145.90 - 151.89 | 0.2725 times |
Monthly price and charts OldDominion
Strong monthly Stock price targets for OldDominion ODFL are 152.22 and 165.22
| Monthly Target 1 | 149.57 |
| Monthly Target 2 | 154.87 |
| Monthly Target 3 | 162.56666666667 |
| Monthly Target 4 | 167.87 |
| Monthly Target 5 | 175.57 |
Monthly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume | Fri 13 June 2025 | 160.18 (0.01%) | 161.95 | 157.26 - 170.26 | 0.4654 times | Fri 30 May 2025 | 160.17 (4.5%) | 152.86 | 149.61 - 176.85 | 1.1689 times | Wed 30 April 2025 | 153.28 (-7.36%) | 163.67 | 144.90 - 170.58 | 1.4013 times | Mon 31 March 2025 | 165.45 (-6.26%) | 178.18 | 157.67 - 181.76 | 1.219 times | Fri 28 February 2025 | 176.50 (-4.91%) | 188.13 | 170.00 - 209.61 | 1.2599 times | Fri 31 January 2025 | 185.61 (5.22%) | 178.93 | 174.85 - 195.73 | 0.9552 times | Tue 31 December 2024 | 176.40 (-21.94%) | 203.10 | 174.80 - 206.86 | 0.7383 times | Tue 26 November 2024 | 225.97 (12.24%) | 200.31 | 200.31 - 233.26 | 0.8231 times | Thu 31 October 2024 | 201.32 (1.35%) | 197.31 | 185.37 - 208.82 | 1.0358 times | Mon 30 September 2024 | 198.64 (3.03%) | 191.57 | 179.82 - 206.54 | 0.933 times | Fri 30 August 2024 | 192.80 (-8.27%) | 210.71 | 187.00 - 216.54 | 0.9933 times |
Indicator Analysis of OldDominion
Please login to view indicator analysis. or View indicator analysis of OldDominion ODFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Dominion ODFL
DMA (daily moving average) of Old Dominion ODFL
| DMA period | DMA value |
| 5 day DMA | 162.96 |
| 12 day DMA | 161.79 |
| 20 day DMA | 163.5 |
| 35 day DMA | 161.42 |
| 50 day DMA | 158.69 |
| 100 day DMA | 169.15 |
| 150 day DMA | 179.29 |
| 200 day DMA | 183.37 |
EMA (exponential moving average) of Old Dominion ODFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 161.95 | 162.83 | 163.04 |
| 12 day EMA | 162.34 | 162.73 | 162.79 |
| 20 day EMA | 162.28 | 162.5 | 162.51 |
| 35 day EMA | 160.71 | 160.74 | 160.64 |
| 50 day EMA | 159.14 | 159.1 | 158.97 |
SMA (simple moving average) of Old Dominion ODFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 162.96 | 162.99 | 162.44 |
| 12 day SMA | 161.79 | 161.98 | 162.13 |
| 20 day SMA | 163.5 | 163.99 | 164.45 |
| 35 day SMA | 161.42 | 161.39 | 161.09 |
| 50 day SMA | 158.69 | 158.51 | 158.31 |
| 100 day SMA | 169.15 | 169.43 | 169.71 |
| 150 day SMA | 179.29 | 179.56 | 179.84 |
| 200 day SMA | 183.37 | 183.58 | 183.78 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.