Login or Join
HomepageOldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets OldDominion
Strong Daily Stock price targets for OldDominion ODFL are 166.23 and 171.78
| Daily Target 1 | 164.97 |
| Daily Target 2 | 167.48 |
| Daily Target 3 | 170.51666666667 |
| Daily Target 4 | 173.03 |
| Daily Target 5 | 176.07 |
Daily price and volume Old Dominion
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 170.00 (-3.22%) | 171.86 | 168.00 - 173.55 | 1.4681 times | Fri 16 January 2026 | 175.65 (-1.44%) | 176.83 | 174.06 - 178.59 | 1.2121 times | Thu 15 January 2026 | 178.21 (2.7%) | 174.15 | 173.92 - 178.56 | 1.0209 times | Wed 14 January 2026 | 173.52 (1.09%) | 170.74 | 169.38 - 174.92 | 0.8299 times | Tue 13 January 2026 | 171.65 (-1.11%) | 173.12 | 170.73 - 173.63 | 0.6772 times | Mon 12 January 2026 | 173.57 (0.25%) | 171.24 | 170.13 - 173.93 | 0.9216 times | Fri 09 January 2026 | 173.13 (1.2%) | 171.60 | 169.59 - 173.68 | 0.8685 times | Thu 08 January 2026 | 171.07 (3.23%) | 164.03 | 163.75 - 172.80 | 1.1093 times | Wed 07 January 2026 | 165.72 (-1.87%) | 169.08 | 165.23 - 170.40 | 0.9021 times | Tue 06 January 2026 | 168.88 (3.15%) | 164.00 | 163.62 - 170.00 | 0.9903 times | Mon 05 January 2026 | 163.73 (2.85%) | 159.02 | 158.16 - 165.95 | 0.8865 times |
Weekly price and charts OldDominion
Strong weekly Stock price targets for OldDominion ODFL are 166.23 and 171.78
| Weekly Target 1 | 164.97 |
| Weekly Target 2 | 167.48 |
| Weekly Target 3 | 170.51666666667 |
| Weekly Target 4 | 173.03 |
| Weekly Target 5 | 176.07 |
Weekly price and volumes for Old Dominion
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 170.00 (-3.22%) | 171.86 | 168.00 - 173.55 | 0.3189 times | Fri 16 January 2026 | 175.65 (1.46%) | 171.24 | 169.38 - 178.59 | 1.0125 times | Fri 09 January 2026 | 173.13 (8.76%) | 159.02 | 158.16 - 173.68 | 1.0331 times | Fri 02 January 2026 | 159.19 (-0.19%) | 159.68 | 156.00 - 161.50 | 0.641 times | Fri 26 December 2025 | 159.49 (1.33%) | 158.40 | 157.00 - 160.46 | 0.4471 times | Fri 19 December 2025 | 157.39 (-1.32%) | 160.14 | 153.89 - 160.90 | 1.5568 times | Fri 12 December 2025 | 159.49 (2.8%) | 157.03 | 147.86 - 163.19 | 1.4806 times | Fri 05 December 2025 | 155.15 (14.68%) | 136.39 | 136.00 - 156.73 | 1.7757 times | Fri 28 November 2025 | 135.29 (0.75%) | 133.76 | 131.75 - 136.38 | 0.5128 times | Fri 21 November 2025 | 134.28 (1.5%) | 132.15 | 126.01 - 136.66 | 1.2217 times | Fri 14 November 2025 | 132.29 (-5.44%) | 139.91 | 131.46 - 141.52 | 0.8962 times |
Monthly price and charts OldDominion
Strong monthly Stock price targets for OldDominion ODFL are 163 and 185.59
| Monthly Target 1 | 145.61 |
| Monthly Target 2 | 157.8 |
| Monthly Target 3 | 168.19666666667 |
| Monthly Target 4 | 180.39 |
| Monthly Target 5 | 190.79 |
Monthly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume | Tue 20 January 2026 | 170.00 (8.42%) | 157.75 | 156.00 - 178.59 | 0.611 times | Wed 31 December 2025 | 156.80 (15.9%) | 136.39 | 136.00 - 163.19 | 1.3586 times | Fri 28 November 2025 | 135.29 (-3.65%) | 136.75 | 126.01 - 143.37 | 0.8792 times | Fri 31 October 2025 | 140.42 (-0.26%) | 139.35 | 134.03 - 146.99 | 1.1929 times | Tue 30 September 2025 | 140.78 (-6.75%) | 148.65 | 133.69 - 154.15 | 1.1073 times | Fri 29 August 2025 | 150.97 (1.15%) | 148.14 | 140.91 - 160.06 | 1.009 times | Thu 31 July 2025 | 149.25 (-8.04%) | 162.05 | 144.50 - 174.79 | 0.9884 times | Mon 30 June 2025 | 162.30 (1.33%) | 161.95 | 155.05 - 170.26 | 0.8449 times | Fri 30 May 2025 | 160.17 (4.5%) | 152.86 | 149.61 - 176.85 | 0.9135 times | Wed 30 April 2025 | 153.28 (-7.36%) | 163.67 | 144.90 - 170.58 | 1.0951 times | Mon 31 March 2025 | 165.45 (-6.26%) | 178.18 | 157.67 - 181.76 | 0.9526 times |
Indicator Analysis of OldDominion
Please login to view indicator analysis. or View indicator analysis of OldDominion ODFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Dominion ODFL
DMA (daily moving average) of Old Dominion ODFL
| DMA period | DMA value |
| 5 day DMA | 173.81 |
| 12 day DMA | 170.36 |
| 20 day DMA | 165.71 |
| 35 day DMA | 159.86 |
| 50 day DMA | 152.14 |
| 100 day DMA | 147.08 |
| 150 day DMA | 150.84 |
| 200 day DMA | 152.76 |
EMA (exponential moving average) of Old Dominion ODFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 172.97 | 174.45 | 173.85 |
| 12 day EMA | 170.2 | 170.24 | 169.26 |
| 20 day EMA | 166.55 | 166.19 | 165.2 |
| 35 day EMA | 159.75 | 159.15 | 158.18 |
| 50 day EMA | 153.3 | 152.62 | 151.68 |
SMA (simple moving average) of Old Dominion ODFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 173.81 | 174.52 | 174.02 |
| 12 day SMA | 170.36 | 169.26 | 167.9 |
| 20 day SMA | 165.71 | 165.14 | 164.14 |
| 35 day SMA | 159.86 | 158.86 | 157.68 |
| 50 day SMA | 152.14 | 151.55 | 150.87 |
| 100 day SMA | 147.08 | 146.92 | 146.71 |
| 150 day SMA | 150.84 | 150.79 | 150.7 |
| 200 day SMA | 152.76 | 152.67 | 152.57 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.