OldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets OldDominion
Strong Daily Stock price targets for OldDominion ODFL are 216.26 and 223.76
Daily Target 1 | 210.24 |
Daily Target 2 | 214.78 |
Daily Target 3 | 217.74333333333 |
Daily Target 4 | 222.28 |
Daily Target 5 | 225.24 |
Daily price and volume Old Dominion
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 219.31 (-48.75%) | 216.05 | 213.21 - 220.71 | 1.8662 times | Wed 27 March 2024 | 427.95 (-1.24%) | 438.27 | 423.75 - 439.32 | 0.7825 times | Tue 26 March 2024 | 433.32 (-0.39%) | 436.63 | 432.27 - 439.47 | 0.5394 times | Mon 25 March 2024 | 435.03 (-1.37%) | 439.97 | 432.61 - 440.64 | 0.6163 times | Fri 22 March 2024 | 441.07 (-0.84%) | 444.82 | 437.65 - 444.89 | 0.6615 times | Thu 21 March 2024 | 444.82 (2.43%) | 438.68 | 438.68 - 447.21 | 0.7121 times | Wed 20 March 2024 | 434.26 (2.4%) | 422.31 | 421.89 - 434.43 | 0.6793 times | Tue 19 March 2024 | 424.07 (1.27%) | 416.76 | 416.65 - 424.95 | 0.8197 times | Mon 18 March 2024 | 418.74 (-0.56%) | 426.03 | 418.31 - 427.13 | 0.8133 times | Fri 15 March 2024 | 421.11 (-1.28%) | 424.89 | 420.27 - 428.68 | 2.5097 times | Thu 14 March 2024 | 426.57 (-1.67%) | 437.10 | 420.01 - 437.35 | 1.4969 times |
Weekly price and charts OldDominion
Strong weekly Stock price targets for OldDominion ODFL are 102.55 and 329.98
Weekly Target 1 | 63.62 |
Weekly Target 2 | 141.47 |
Weekly Target 3 | 291.05333333333 |
Weekly Target 4 | 368.9 |
Weekly Target 5 | 518.48 |
Weekly price and volumes for Old Dominion
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 219.31 (-50.28%) | 439.97 | 213.21 - 440.64 | 0.7134 times | Fri 22 March 2024 | 441.07 (4.74%) | 426.03 | 416.65 - 447.21 | 0.6912 times | Fri 15 March 2024 | 421.11 (-1.68%) | 430.95 | 420.01 - 443.34 | 1.1614 times | Fri 08 March 2024 | 428.29 (-3.6%) | 447.43 | 424.58 - 452.34 | 0.9879 times | Fri 01 March 2024 | 444.28 (0.92%) | 438.65 | 431.58 - 447.37 | 1.2498 times | Fri 23 February 2024 | 440.22 (3.96%) | 422.38 | 412.27 - 445.40 | 0.6224 times | Fri 16 February 2024 | 423.45 (-2.73%) | 434.46 | 418.84 - 437.10 | 0.9762 times | Fri 09 February 2024 | 435.33 (6.52%) | 408.60 | 402.78 - 448.45 | 1.2566 times | Fri 02 February 2024 | 408.69 (4.08%) | 389.91 | 376.18 - 412.56 | 1.4632 times | Fri 26 January 2024 | 392.67 (1.4%) | 390.45 | 388.92 - 405.30 | 0.8779 times | Fri 19 January 2024 | 387.23 (-0.42%) | 387.28 | 374.38 - 388.73 | 0.701 times |
Monthly price and charts OldDominion
Strong monthly Stock price targets for OldDominion ODFL are 96.7 and 335.83
Monthly Target 1 | 55.82 |
Monthly Target 2 | 137.57 |
Monthly Target 3 | 294.95333333333 |
Monthly Target 4 | 376.7 |
Monthly Target 5 | 534.08 |
Monthly price and volumes Old Dominion
Date | Closing | Open | Range | Volume | Thu 28 March 2024 | 219.31 (-50.44%) | 443.56 | 213.21 - 452.34 | 0.8563 times | Thu 29 February 2024 | 442.48 (13.16%) | 385.57 | 376.18 - 448.45 | 0.989 times | Wed 31 January 2024 | 391.02 (-3.53%) | 403.31 | 374.38 - 412.56 | 0.9242 times | Fri 29 December 2023 | 405.33 (4.18%) | 388.05 | 367.05 - 418.93 | 0.9905 times | Thu 30 November 2023 | 389.06 (3.29%) | 378.06 | 376.90 - 411.43 | 0.8255 times | Tue 31 October 2023 | 376.66 (-7.94%) | 406.40 | 357.00 - 429.70 | 0.9274 times | Fri 29 September 2023 | 409.14 (-4.27%) | 433.59 | 396.66 - 438.05 | 0.8549 times | Thu 31 August 2023 | 427.37 (1.88%) | 419.49 | 388.25 - 432.40 | 1.0123 times | Mon 31 July 2023 | 419.49 (13.45%) | 367.78 | 361.92 - 429.24 | 1.2392 times | Fri 30 June 2023 | 369.75 (19.11%) | 311.28 | 298.00 - 377.30 | 1.3808 times | Wed 31 May 2023 | 310.44 (-3.11%) | 320.46 | 295.80 - 327.09 | 1.1861 times |
Indicator Analysis of OldDominion
Please login to view indicator analysis. or View indicator analysis of OldDominion ODFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Dominion ODFL
DMA (daily moving average) of Old Dominion ODFL
DMA period | DMA value |
5 day DMA | 391.34 |
12 day DMA | 413.34 |
20 day DMA | 423.07 |
35 day DMA | 427.29 |
50 day DMA | 419.16 |
100 day DMA | 406.63 |
150 day DMA | 406.63 |
200 day DMA | 402.32 |
EMA (exponential moving average) of Old Dominion ODFL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 361.52 | 432.62 | 434.95 |
12 day EMA | 400.02 | 432.87 | 433.77 |
20 day EMA | 411.73 | 431.98 | 432.4 |
35 day EMA | 414.61 | 426.11 | 426 |
50 day EMA | 412.97 | 420.87 | 420.58 |
SMA (simple moving average) of Old Dominion ODFL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 391.34 | 436.44 | 437.7 |
12 day SMA | 413.34 | 431.82 | 432.23 |
20 day SMA | 423.07 | 434.23 | 434.48 |
35 day SMA | 427.29 | 433.38 | 433.31 |
50 day SMA | 419.16 | 422.33 | 421.43 |
100 day SMA | 406.63 | 408.38 | 408.02 |
150 day SMA | 406.63 | 407.95 | 407.87 |
200 day SMA | 402.32 | 402.85 | 402.34 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.