Login or Join
HomepageOldDominion ODFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Old Dominion ODFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Transportation sector & deals in Trucking Freight Courier Services
Daily price and charts and targets OldDominion
Strong Daily Stock price targets for OldDominion ODFL are 142.51 and 149.13
| Daily Target 1 | 141.1 |
| Daily Target 2 | 143.92 |
| Daily Target 3 | 147.72 |
| Daily Target 4 | 150.54 |
| Daily Target 5 | 154.34 |
Daily price and volume Old Dominion
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 146.74 (-7.65%) | 149.28 | 144.90 - 151.52 | 3.1721 times |
| Thu 24 April 2025 | 158.90 (4.49%) | 151.66 | 150.90 - 159.18 | 1.4214 times |
| Tue 22 April 2025 | 152.07 (1.47%) | 150.27 | 148.64 - 153.17 | 1.4254 times |
| Mon 21 April 2025 | 149.87 (-2.52%) | 151.47 | 147.05 - 152.74 | 1.3876 times |
| Thu 17 April 2025 | 153.75 (3.99%) | 149.39 | 149.05 - 154.82 | 1.1265 times |
| Wed 16 April 2025 | 147.85 (0%) | 151.07 | 145.90 - 151.89 | 0 times |
| Wed 16 April 2025 | 147.85 (0%) | 151.07 | 145.90 - 151.89 | 0 times |
| Wed 16 April 2025 | 147.85 (0%) | 151.07 | 145.90 - 151.89 | 1.4668 times |
| Wed 16 April 2025 | 147.85 (0%) | 151.07 | 145.90 - 151.89 | 0 times |
| Wed 16 April 2025 | 147.85 (-3.27%) | 151.07 | 145.90 - 151.89 | 0 times |
| Tue 15 April 2025 | 152.85 (-1.46%) | 155.30 | 151.47 - 156.48 | 0.7757 times |
Weekly price and charts OldDominion
Strong weekly Stock price targets for OldDominion ODFL are 138.68 and 152.96
| Weekly Target 1 | 135.99 |
| Weekly Target 2 | 141.37 |
| Weekly Target 3 | 150.27333333333 |
| Weekly Target 4 | 155.65 |
| Weekly Target 5 | 164.55 |
Weekly price and volumes for Old Dominion
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 146.74 (-4.56%) | 151.47 | 144.90 - 159.18 | 1.8709 times |
| Thu 17 April 2025 | 153.75 (3.99%) | 151.07 | 145.90 - 154.82 | 0.2846 times |
| Wed 16 April 2025 | 147.85 (0%) | 151.07 | 145.90 - 151.89 | 0 times |
| Wed 16 April 2025 | 147.85 (0%) | 151.07 | 145.90 - 151.89 | 0.3705 times |
| Wed 16 April 2025 | 147.85 (0%) | 151.07 | 145.90 - 151.89 | 0 times |
| Wed 16 April 2025 | 147.85 (-2.88%) | 154.28 | 145.90 - 156.48 | 0.4286 times |
| Fri 11 April 2025 | 152.23 (0.11%) | 152.27 | 145.79 - 166.21 | 2.4729 times |
| Fri 04 April 2025 | 152.06 (-7.76%) | 162.05 | 147.06 - 170.58 | 1.9065 times |
| Fri 28 March 2025 | 164.85 (-0.22%) | 167.61 | 164.72 - 170.66 | 0.785 times |
| Fri 21 March 2025 | 165.22 (1.67%) | 161.01 | 157.67 - 167.09 | 1.8811 times |
| Fri 14 March 2025 | 162.50 (-9.5%) | 178.48 | 159.35 - 181.76 | 2.0214 times |
Monthly price and charts OldDominion
Strong monthly Stock price targets for OldDominion ODFL are 132.98 and 158.66
| Monthly Target 1 | 128.39 |
| Monthly Target 2 | 137.57 |
| Monthly Target 3 | 154.07333333333 |
| Monthly Target 4 | 163.25 |
| Monthly Target 5 | 179.75 |
Monthly price and volumes Old Dominion
| Date | Closing | Open | Range | Volume |
| Fri 25 April 2025 | 146.74 (-11.31%) | 163.67 | 144.90 - 170.58 | 1.1085 times |
| Mon 31 March 2025 | 165.45 (-6.26%) | 178.18 | 157.67 - 181.76 | 1.1707 times |
| Fri 28 February 2025 | 176.50 (-4.91%) | 188.13 | 170.00 - 209.61 | 1.21 times |
| Fri 31 January 2025 | 185.61 (5.22%) | 178.93 | 174.85 - 195.73 | 0.9174 times |
| Tue 31 December 2024 | 176.40 (-21.94%) | 203.10 | 174.80 - 206.86 | 0.7091 times |
| Tue 26 November 2024 | 225.97 (12.24%) | 200.31 | 200.31 - 233.26 | 0.7906 times |
| Thu 31 October 2024 | 201.32 (1.35%) | 197.31 | 185.37 - 208.82 | 0.9949 times |
| Mon 30 September 2024 | 198.64 (3.03%) | 191.57 | 179.82 - 206.54 | 0.8961 times |
| Fri 30 August 2024 | 192.80 (-8.27%) | 210.71 | 187.00 - 216.54 | 0.954 times |
| Wed 31 July 2024 | 210.18 (19.01%) | 176.16 | 175.65 - 214.23 | 1.2487 times |
| Fri 28 June 2024 | 176.60 (0.77%) | 176.53 | 165.49 - 182.00 | 1.1313 times |
Indicator Analysis of OldDominion
Please login to view indicator analysis. or View indicator analysis of OldDominion ODFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Old Dominion ODFL
DMA (daily moving average) of Old Dominion ODFL
| DMA period | DMA value |
| 5 day DMA | 152.27 |
| 12 day DMA | 150.71 |
| 20 day DMA | 153.03 |
| 35 day DMA | 158.54 |
| 50 day DMA | 166.34 |
| 100 day DMA | 178.98 |
| 150 day DMA | 187.26 |
| 200 day DMA | 189.2 |
EMA (exponential moving average) of Old Dominion ODFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 151.27 | 153.53 | 150.84 |
| 12 day EMA | 152.04 | 153 | 151.93 |
| 20 day EMA | 154.43 | 155.24 | 154.86 |
| 35 day EMA | 160.82 | 161.65 | 161.81 |
| 50 day EMA | 167.93 | 168.79 | 169.19 |
SMA (simple moving average) of Old Dominion ODFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.27 | 152.49 | 150.28 |
| 12 day SMA | 150.71 | 151.17 | 150.99 |
| 20 day SMA | 153.03 | 154.05 | 154.38 |
| 35 day SMA | 158.54 | 159.47 | 160.01 |
| 50 day SMA | 166.34 | 167.53 | 168.41 |
| 100 day SMA | 178.98 | 179.71 | 180.31 |
| 150 day SMA | 187.26 | 187.57 | 187.78 |
| 200 day SMA | 189.2 | 189.38 | 189.49 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.