Login or Join
HomepageOfficeDepot ODP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Office Depot ODP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets OfficeDepot
Strong Daily Stock price targets for OfficeDepot ODP are 25.66 and 26.47
| Daily Target 1 | 25.49 |
| Daily Target 2 | 25.83 |
| Daily Target 3 | 26.3 |
| Daily Target 4 | 26.64 |
| Daily Target 5 | 27.11 |
Daily price and volume Office Depot
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 26.17 (0%) | 26.77 | 25.96 - 26.77 | 0.9876 times | Tue 26 November 2024 | 26.17 (-2.86%) | 26.77 | 25.96 - 26.77 | 0.9876 times | Mon 25 November 2024 | 26.94 (-1.17%) | 27.75 | 26.80 - 28.58 | 1.5048 times | Fri 22 November 2024 | 27.26 (2.37%) | 26.89 | 26.76 - 27.51 | 0.7922 times | Thu 21 November 2024 | 26.63 (2.98%) | 26.08 | 25.75 - 26.67 | 0.7166 times | Wed 20 November 2024 | 25.86 (0.19%) | 25.60 | 25.60 - 25.97 | 0.9086 times | Tue 19 November 2024 | 25.81 (-0.92%) | 25.90 | 25.44 - 26.04 | 1.1444 times | Mon 18 November 2024 | 26.05 (3.46%) | 25.22 | 24.88 - 26.07 | 0.988 times | Fri 15 November 2024 | 25.18 (-0.75%) | 25.76 | 24.78 - 25.80 | 1.0119 times | Thu 14 November 2024 | 25.37 (1.81%) | 25.20 | 24.86 - 25.57 | 0.9581 times | Wed 13 November 2024 | 24.92 (-1.39%) | 25.42 | 24.69 - 25.72 | 1.7656 times |
Weekly price and charts OfficeDepot
Strong weekly Stock price targets for OfficeDepot ODP are 25.66 and 26.47
| Weekly Target 1 | 25.49 |
| Weekly Target 2 | 25.83 |
| Weekly Target 3 | 26.3 |
| Weekly Target 4 | 26.64 |
| Weekly Target 5 | 27.11 |
Weekly price and volumes for Office Depot
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 26.17 (0%) | 26.77 | 25.96 - 26.77 | 0.2122 times | Tue 26 November 2024 | 26.17 (-4%) | 27.75 | 25.96 - 28.58 | 0.5356 times | Fri 22 November 2024 | 27.26 (8.26%) | 25.22 | 24.88 - 27.51 | 0.9777 times | Fri 15 November 2024 | 25.18 (-9.91%) | 27.95 | 24.69 - 28.20 | 1.3234 times | Fri 08 November 2024 | 27.95 (-11.24%) | 31.51 | 25.87 - 32.21 | 1.9145 times | Fri 01 November 2024 | 31.49 (0.74%) | 31.68 | 30.84 - 32.13 | 1.0406 times | Fri 25 October 2024 | 31.26 (-0.32%) | 31.37 | 30.31 - 31.43 | 0.8391 times | Fri 18 October 2024 | 31.36 (4.36%) | 29.94 | 29.71 - 31.86 | 1.0068 times | Fri 11 October 2024 | 30.05 (-1.38%) | 30.47 | 29.92 - 30.92 | 0.8704 times | Fri 04 October 2024 | 30.47 (3.75%) | 29.26 | 29.23 - 31.08 | 1.2796 times | Fri 27 September 2024 | 29.37 (2.55%) | 28.82 | 28.37 - 29.71 | 1.2071 times |
Monthly price and charts OfficeDepot
Strong monthly Stock price targets for OfficeDepot ODP are 21.67 and 29.19
| Monthly Target 1 | 20.17 |
| Monthly Target 2 | 23.17 |
| Monthly Target 3 | 27.69 |
| Monthly Target 4 | 30.69 |
| Monthly Target 5 | 35.21 |
Monthly price and volumes Office Depot
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 26.17 (-15.66%) | 31.30 | 24.69 - 32.21 | 1.1452 times | Thu 31 October 2024 | 31.03 (4.3%) | 29.51 | 29.35 - 32.13 | 0.971 times | Mon 30 September 2024 | 29.75 (-3.57%) | 30.44 | 27.89 - 30.65 | 1.2245 times | Fri 30 August 2024 | 30.85 (-26.98%) | 42.44 | 23.69 - 42.49 | 1.3635 times | Wed 31 July 2024 | 42.25 (7.59%) | 39.40 | 36.63 - 43.31 | 0.8686 times | Fri 28 June 2024 | 39.27 (0.28%) | 39.69 | 37.24 - 40.00 | 1.3802 times | Fri 31 May 2024 | 39.16 (-23.08%) | 50.96 | 37.61 - 52.60 | 1.0126 times | Tue 30 April 2024 | 50.91 (-4.03%) | 52.94 | 49.18 - 53.38 | 0.6291 times | Thu 28 March 2024 | 53.05 (-6.07%) | 56.25 | 49.84 - 56.25 | 0.887 times | Thu 29 February 2024 | 56.48 (10.44%) | 51.42 | 50.17 - 58.13 | 0.5182 times | Wed 31 January 2024 | 51.14 (-9.17%) | 55.79 | 49.55 - 56.80 | 0.4094 times |
Indicator Analysis of OfficeDepot
Please login to view indicator analysis. or View indicator analysis of OfficeDepot ODP on MunafaSutra.com for free
DMA SMA EMA moving averages of Office Depot ODP
DMA (daily moving average) of Office Depot ODP
| DMA period | DMA value |
| 5 day DMA | 26.63 |
| 12 day DMA | 25.97 |
| 20 day DMA | 27.33 |
| 35 day DMA | 28.81 |
| 50 day DMA | 29.06 |
| 100 day DMA | 31.13 |
| 150 day DMA | 34.3 |
| 200 day DMA | 38.64 |
EMA (exponential moving average) of Office Depot ODP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.38 | 26.48 | 26.64 |
| 12 day EMA | 26.65 | 26.74 | 26.84 |
| 20 day EMA | 27.22 | 27.33 | 27.45 |
| 35 day EMA | 27.91 | 28.01 | 28.12 |
| 50 day EMA | 28.83 | 28.94 | 29.05 |
SMA (simple moving average) of Office Depot ODP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.63 | 26.57 | 26.5 |
| 12 day SMA | 25.97 | 26.03 | 26.17 |
| 20 day SMA | 27.33 | 27.57 | 27.84 |
| 35 day SMA | 28.81 | 28.92 | 29.05 |
| 50 day SMA | 29.06 | 29.13 | 29.21 |
| 100 day SMA | 31.13 | 31.25 | 31.36 |
| 150 day SMA | 34.3 | 34.46 | 34.64 |
| 200 day SMA | 38.64 | 38.78 | 38.92 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.