OfficeDepot ODP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Office Depot ODP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Services sector & deals in Other Specialty Stores

Daily price and charts and targets OfficeDepot

Strong Daily Stock price targets for OfficeDepot ODP are 14.36 and 15.11

Daily Target 113.78
Daily Target 214.19
Daily Target 314.526666666667
Daily Target 414.94
Daily Target 515.28

Daily price and volume Office Depot

Date Closing Open Range Volume
Fri 21 March 2025 14.61 (-1.22%) 14.50 14.11 - 14.86 2.4671 times
Thu 20 March 2025 14.79 (-2.5%) 15.09 14.74 - 15.68 0.7865 times
Wed 19 March 2025 15.17 (-0.13%) 15.21 15.10 - 15.57 0.7057 times
Tue 18 March 2025 15.19 (-4.28%) 15.78 14.93 - 15.79 0.6428 times
Mon 17 March 2025 15.87 (6.72%) 14.78 14.78 - 16.18 0.9079 times
Fri 14 March 2025 14.87 (-5.59%) 15.96 14.81 - 15.96 0.7287 times
Thu 13 March 2025 15.75 (-2.17%) 15.96 15.26 - 16.03 0.7062 times
Wed 12 March 2025 16.10 (-1.23%) 16.61 15.74 - 16.71 0.76 times
Tue 11 March 2025 16.30 (-8.48%) 17.89 16.00 - 17.89 0.9392 times
Mon 10 March 2025 17.81 (7.22%) 16.55 16.49 - 17.95 1.3558 times
Fri 07 March 2025 16.61 (4.2%) 15.88 15.60 - 17.07 1.0575 times

 Daily chart OfficeDepot

Weekly price and charts OfficeDepot

Strong weekly Stock price targets for OfficeDepot ODP are 13.33 and 15.4

Weekly Target 112.9
Weekly Target 213.75
Weekly Target 314.966666666667
Weekly Target 415.82
Weekly Target 517.04

Weekly price and volumes for Office Depot

Date Closing Open Range Volume
Fri 21 March 2025 14.61 (-1.75%) 14.78 14.11 - 16.18 1.4384 times
Fri 14 March 2025 14.87 (-10.48%) 16.55 14.81 - 17.95 1.1722 times
Fri 07 March 2025 16.61 (6.75%) 15.48 13.89 - 17.07 1.5363 times
Fri 28 February 2025 15.56 (-14.08%) 18.31 13.44 - 20.05 2.0183 times
Fri 21 February 2025 18.11 (-10.26%) 20.13 17.74 - 20.21 0.7554 times
Fri 14 February 2025 20.18 (-1.85%) 20.75 19.66 - 21.00 0.6885 times
Fri 07 February 2025 20.56 (-9.03%) 22.01 20.52 - 22.65 0.6094 times
Fri 31 January 2025 22.60 (0.49%) 22.65 22.21 - 24.41 0.9841 times
Fri 24 January 2025 22.49 (-9.24%) 24.77 22.10 - 25.16 0.6915 times
Fri 17 January 2025 24.78 (0%) 24.62 24.12 - 24.97 0.106 times
Fri 17 January 2025 24.78 (11.07%) 22.17 22.17 - 25.06 0.6376 times

 weekly chart OfficeDepot

Monthly price and charts OfficeDepot

Strong monthly Stock price targets for OfficeDepot ODP are 12.22 and 16.28

Monthly Target 111.42
Monthly Target 213.02
Monthly Target 315.483333333333
Monthly Target 417.08
Monthly Target 519.54

Monthly price and volumes Office Depot

Date Closing Open Range Volume
Fri 21 March 2025 14.61 (-6.11%) 15.48 13.89 - 17.95 0.9811 times
Fri 28 February 2025 15.56 (-31.15%) 22.01 13.44 - 22.65 0.9633 times
Fri 31 January 2025 22.60 (-0.62%) 23.02 21.52 - 25.16 0.8254 times
Tue 31 December 2024 22.74 (-13.11%) 26.29 21.66 - 28.83 0.8267 times
Tue 26 November 2024 26.17 (-15.66%) 31.30 24.69 - 32.21 1.0547 times
Thu 31 October 2024 31.03 (4.3%) 29.51 29.35 - 32.13 0.8943 times
Mon 30 September 2024 29.75 (-3.57%) 30.44 27.89 - 30.65 1.1277 times
Fri 30 August 2024 30.85 (-26.98%) 42.44 23.69 - 42.49 1.2558 times
Wed 31 July 2024 42.25 (7.59%) 39.40 36.63 - 43.31 0.8 times
Fri 28 June 2024 39.27 (0.28%) 39.69 37.24 - 40.00 1.2711 times
Fri 31 May 2024 39.16 (-23.08%) 50.96 37.61 - 52.60 0.9326 times

 monthly chart OfficeDepot

DMA SMA EMA moving averages of Office Depot ODP

DMA (daily moving average) of Office Depot ODP

DMA period DMA value
5 day DMA 15.13
12 day DMA 15.75
20 day DMA 15.85
35 day DMA 17.76
50 day DMA 19.54
100 day DMA 23.13
150 day DMA 25.19
200 day DMA 28.6

EMA (exponential moving average) of Office Depot ODP

EMA period EMA current EMA prev EMA prev2
5 day EMA15.0215.2215.44
12 day EMA15.5315.715.87
20 day EMA16.2416.4116.58
35 day EMA17.7117.8918.07
50 day EMA19.3419.5319.72

SMA (simple moving average) of Office Depot ODP

SMA period SMA current SMA prev SMA prev2
5 day SMA15.1315.1815.37
12 day SMA15.7515.7615.77
20 day SMA15.8516.0216.19
35 day SMA17.7618.0118.26
50 day SMA19.5419.6919.84
100 day SMA23.1323.323.46
150 day SMA25.1925.2625.34
200 day SMA28.628.7228.84
Back to top | Use Dark Theme