Login or Join
HomepageOfficeDepot ODP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Office Depot ODP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets OfficeDepot
Strong Daily Stock price targets for OfficeDepot ODP are 14.18 and 14.75
| Daily Target 1 | 13.74 |
| Daily Target 2 | 14.04 |
| Daily Target 3 | 14.313333333333 |
| Daily Target 4 | 14.61 |
| Daily Target 5 | 14.88 |
Daily price and volume Office Depot
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 14.33 (0.14%) | 14.18 | 14.02 - 14.59 | 1.18 times |
| Fri 28 March 2025 | 14.31 (-3.44%) | 14.24 | 13.90 - 14.50 | 1.2182 times |
| Wed 26 March 2025 | 14.82 (2.85%) | 14.72 | 14.60 - 15.43 | 0.6918 times |
| Mon 24 March 2025 | 14.41 (-1.37%) | 14.90 | 14.31 - 14.91 | 0.9172 times |
| Fri 21 March 2025 | 14.61 (-1.22%) | 14.50 | 14.11 - 14.86 | 2.3699 times |
| Thu 20 March 2025 | 14.79 (-2.5%) | 15.09 | 14.74 - 15.68 | 0.7555 times |
| Wed 19 March 2025 | 15.17 (-0.13%) | 15.21 | 15.10 - 15.57 | 0.6779 times |
| Tue 18 March 2025 | 15.19 (-4.28%) | 15.78 | 14.93 - 15.79 | 0.6174 times |
| Mon 17 March 2025 | 15.87 (6.72%) | 14.78 | 14.78 - 16.18 | 0.8721 times |
| Fri 14 March 2025 | 14.87 (-5.59%) | 15.96 | 14.81 - 15.96 | 0.7 times |
| Thu 13 March 2025 | 15.75 (-2.17%) | 15.96 | 15.26 - 16.03 | 0.6784 times |
Weekly price and charts OfficeDepot
Strong weekly Stock price targets for OfficeDepot ODP are 14.18 and 14.75
| Weekly Target 1 | 13.74 |
| Weekly Target 2 | 14.04 |
| Weekly Target 3 | 14.313333333333 |
| Weekly Target 4 | 14.61 |
| Weekly Target 5 | 14.88 |
Weekly price and volumes for Office Depot
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 14.33 (0.14%) | 14.18 | 14.02 - 14.59 | 0.3116 times |
| Fri 28 March 2025 | 14.31 (-2.05%) | 14.90 | 13.90 - 15.43 | 0.7466 times |
| Fri 21 March 2025 | 14.61 (-1.75%) | 14.78 | 14.11 - 16.18 | 1.3977 times |
| Fri 14 March 2025 | 14.87 (-10.48%) | 16.55 | 14.81 - 17.95 | 1.139 times |
| Fri 07 March 2025 | 16.61 (6.75%) | 15.48 | 13.89 - 17.07 | 1.4928 times |
| Fri 28 February 2025 | 15.56 (-14.08%) | 18.31 | 13.44 - 20.05 | 1.9611 times |
| Fri 21 February 2025 | 18.11 (-10.26%) | 20.13 | 17.74 - 20.21 | 0.734 times |
| Fri 14 February 2025 | 20.18 (-1.85%) | 20.75 | 19.66 - 21.00 | 0.669 times |
| Fri 07 February 2025 | 20.56 (-9.03%) | 22.01 | 20.52 - 22.65 | 0.5921 times |
| Fri 31 January 2025 | 22.60 (0.49%) | 22.65 | 22.21 - 24.41 | 0.9562 times |
| Fri 24 January 2025 | 22.49 (-9.24%) | 24.77 | 22.10 - 25.16 | 0.6719 times |
Monthly price and charts OfficeDepot
Strong monthly Stock price targets for OfficeDepot ODP are 12.08 and 16.14
| Monthly Target 1 | 11.33 |
| Monthly Target 2 | 12.83 |
| Monthly Target 3 | 15.39 |
| Monthly Target 4 | 16.89 |
| Monthly Target 5 | 19.45 |
Monthly price and volumes Office Depot
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 14.33 (-7.9%) | 15.48 | 13.89 - 17.95 | 1.2077 times |
| Fri 28 February 2025 | 15.56 (-31.15%) | 22.01 | 13.44 - 22.65 | 0.9391 times |
| Fri 31 January 2025 | 22.60 (-0.62%) | 23.02 | 21.52 - 25.16 | 0.8047 times |
| Tue 31 December 2024 | 22.74 (-13.11%) | 26.29 | 21.66 - 28.83 | 0.8059 times |
| Tue 26 November 2024 | 26.17 (-15.66%) | 31.30 | 24.69 - 32.21 | 1.0282 times |
| Thu 31 October 2024 | 31.03 (4.3%) | 29.51 | 29.35 - 32.13 | 0.8718 times |
| Mon 30 September 2024 | 29.75 (-3.57%) | 30.44 | 27.89 - 30.65 | 1.0994 times |
| Fri 30 August 2024 | 30.85 (-26.98%) | 42.44 | 23.69 - 42.49 | 1.2242 times |
| Wed 31 July 2024 | 42.25 (7.59%) | 39.40 | 36.63 - 43.31 | 0.7799 times |
| Fri 28 June 2024 | 39.27 (0.28%) | 39.69 | 37.24 - 40.00 | 1.2392 times |
| Fri 31 May 2024 | 39.16 (-23.08%) | 50.96 | 37.61 - 52.60 | 0.9092 times |
Indicator Analysis of OfficeDepot
Please login to view indicator analysis. or View indicator analysis of OfficeDepot ODP on MunafaSutra.com for free
DMA SMA EMA moving averages of Office Depot ODP
DMA (daily moving average) of Office Depot ODP
| DMA period | DMA value |
| 5 day DMA | 14.5 |
| 12 day DMA | 15.02 |
| 20 day DMA | 15.32 |
| 35 day DMA | 16.92 |
| 50 day DMA | 18.8 |
| 100 day DMA | 22.48 |
| 150 day DMA | 24.88 |
| 200 day DMA | 28.11 |
EMA (exponential moving average) of Office Depot ODP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.54 | 14.65 | 14.82 |
| 12 day EMA | 15.02 | 15.14 | 15.29 |
| 20 day EMA | 15.65 | 15.79 | 15.95 |
| 35 day EMA | 17.2 | 17.37 | 17.55 |
| 50 day EMA | 18.74 | 18.92 | 19.11 |
SMA (simple moving average) of Office Depot ODP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.5 | 14.59 | 14.76 |
| 12 day SMA | 15.02 | 15.18 | 15.47 |
| 20 day SMA | 15.32 | 15.37 | 15.41 |
| 35 day SMA | 16.92 | 17.13 | 17.34 |
| 50 day SMA | 18.8 | 19.01 | 19.2 |
| 100 day SMA | 22.48 | 22.64 | 22.81 |
| 150 day SMA | 24.88 | 24.97 | 25.04 |
| 200 day SMA | 28.11 | 28.24 | 28.36 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.