Login or Join
HomepageOfficeDepot ODP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Office Depot ODP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets OfficeDepot
Strong Daily Stock price targets for OfficeDepot ODP are 14.36 and 15.11
| Daily Target 1 | 13.78 |
| Daily Target 2 | 14.19 |
| Daily Target 3 | 14.526666666667 |
| Daily Target 4 | 14.94 |
| Daily Target 5 | 15.28 |
Daily price and volume Office Depot
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 14.61 (-1.22%) | 14.50 | 14.11 - 14.86 | 2.4671 times | Thu 20 March 2025 | 14.79 (-2.5%) | 15.09 | 14.74 - 15.68 | 0.7865 times | Wed 19 March 2025 | 15.17 (-0.13%) | 15.21 | 15.10 - 15.57 | 0.7057 times | Tue 18 March 2025 | 15.19 (-4.28%) | 15.78 | 14.93 - 15.79 | 0.6428 times | Mon 17 March 2025 | 15.87 (6.72%) | 14.78 | 14.78 - 16.18 | 0.9079 times | Fri 14 March 2025 | 14.87 (-5.59%) | 15.96 | 14.81 - 15.96 | 0.7287 times | Thu 13 March 2025 | 15.75 (-2.17%) | 15.96 | 15.26 - 16.03 | 0.7062 times | Wed 12 March 2025 | 16.10 (-1.23%) | 16.61 | 15.74 - 16.71 | 0.76 times | Tue 11 March 2025 | 16.30 (-8.48%) | 17.89 | 16.00 - 17.89 | 0.9392 times | Mon 10 March 2025 | 17.81 (7.22%) | 16.55 | 16.49 - 17.95 | 1.3558 times | Fri 07 March 2025 | 16.61 (4.2%) | 15.88 | 15.60 - 17.07 | 1.0575 times |
Weekly price and charts OfficeDepot
Strong weekly Stock price targets for OfficeDepot ODP are 13.33 and 15.4
| Weekly Target 1 | 12.9 |
| Weekly Target 2 | 13.75 |
| Weekly Target 3 | 14.966666666667 |
| Weekly Target 4 | 15.82 |
| Weekly Target 5 | 17.04 |
Weekly price and volumes for Office Depot
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 14.61 (-1.75%) | 14.78 | 14.11 - 16.18 | 1.4384 times | Fri 14 March 2025 | 14.87 (-10.48%) | 16.55 | 14.81 - 17.95 | 1.1722 times | Fri 07 March 2025 | 16.61 (6.75%) | 15.48 | 13.89 - 17.07 | 1.5363 times | Fri 28 February 2025 | 15.56 (-14.08%) | 18.31 | 13.44 - 20.05 | 2.0183 times | Fri 21 February 2025 | 18.11 (-10.26%) | 20.13 | 17.74 - 20.21 | 0.7554 times | Fri 14 February 2025 | 20.18 (-1.85%) | 20.75 | 19.66 - 21.00 | 0.6885 times | Fri 07 February 2025 | 20.56 (-9.03%) | 22.01 | 20.52 - 22.65 | 0.6094 times | Fri 31 January 2025 | 22.60 (0.49%) | 22.65 | 22.21 - 24.41 | 0.9841 times | Fri 24 January 2025 | 22.49 (-9.24%) | 24.77 | 22.10 - 25.16 | 0.6915 times | Fri 17 January 2025 | 24.78 (0%) | 24.62 | 24.12 - 24.97 | 0.106 times | Fri 17 January 2025 | 24.78 (11.07%) | 22.17 | 22.17 - 25.06 | 0.6376 times |
Monthly price and charts OfficeDepot
Strong monthly Stock price targets for OfficeDepot ODP are 12.22 and 16.28
| Monthly Target 1 | 11.42 |
| Monthly Target 2 | 13.02 |
| Monthly Target 3 | 15.483333333333 |
| Monthly Target 4 | 17.08 |
| Monthly Target 5 | 19.54 |
Monthly price and volumes Office Depot
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 14.61 (-6.11%) | 15.48 | 13.89 - 17.95 | 0.9811 times | Fri 28 February 2025 | 15.56 (-31.15%) | 22.01 | 13.44 - 22.65 | 0.9633 times | Fri 31 January 2025 | 22.60 (-0.62%) | 23.02 | 21.52 - 25.16 | 0.8254 times | Tue 31 December 2024 | 22.74 (-13.11%) | 26.29 | 21.66 - 28.83 | 0.8267 times | Tue 26 November 2024 | 26.17 (-15.66%) | 31.30 | 24.69 - 32.21 | 1.0547 times | Thu 31 October 2024 | 31.03 (4.3%) | 29.51 | 29.35 - 32.13 | 0.8943 times | Mon 30 September 2024 | 29.75 (-3.57%) | 30.44 | 27.89 - 30.65 | 1.1277 times | Fri 30 August 2024 | 30.85 (-26.98%) | 42.44 | 23.69 - 42.49 | 1.2558 times | Wed 31 July 2024 | 42.25 (7.59%) | 39.40 | 36.63 - 43.31 | 0.8 times | Fri 28 June 2024 | 39.27 (0.28%) | 39.69 | 37.24 - 40.00 | 1.2711 times | Fri 31 May 2024 | 39.16 (-23.08%) | 50.96 | 37.61 - 52.60 | 0.9326 times |
Indicator Analysis of OfficeDepot
Please login to view indicator analysis. or View indicator analysis of OfficeDepot ODP on MunafaSutra.com for free
DMA SMA EMA moving averages of Office Depot ODP
DMA (daily moving average) of Office Depot ODP
| DMA period | DMA value |
| 5 day DMA | 15.13 |
| 12 day DMA | 15.75 |
| 20 day DMA | 15.85 |
| 35 day DMA | 17.76 |
| 50 day DMA | 19.54 |
| 100 day DMA | 23.13 |
| 150 day DMA | 25.19 |
| 200 day DMA | 28.6 |
EMA (exponential moving average) of Office Depot ODP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 15.02 | 15.22 | 15.44 |
| 12 day EMA | 15.53 | 15.7 | 15.87 |
| 20 day EMA | 16.24 | 16.41 | 16.58 |
| 35 day EMA | 17.71 | 17.89 | 18.07 |
| 50 day EMA | 19.34 | 19.53 | 19.72 |
SMA (simple moving average) of Office Depot ODP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 15.13 | 15.18 | 15.37 |
| 12 day SMA | 15.75 | 15.76 | 15.77 |
| 20 day SMA | 15.85 | 16.02 | 16.19 |
| 35 day SMA | 17.76 | 18.01 | 18.26 |
| 50 day SMA | 19.54 | 19.69 | 19.84 |
| 100 day SMA | 23.13 | 23.3 | 23.46 |
| 150 day SMA | 25.19 | 25.26 | 25.34 |
| 200 day SMA | 28.6 | 28.72 | 28.84 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.