Login or Join
HomepageOfficeDepot ODP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Office Depot ODP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets OfficeDepot
Strong Daily Stock price targets for OfficeDepot ODP are 51.05 and 51.83
| Daily Target 1 | 50.42 |
| Daily Target 2 | 50.9 |
| Daily Target 3 | 51.196666666667 |
| Daily Target 4 | 51.68 |
| Daily Target 5 | 51.98 |
Daily price and volume Office Depot
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 51.39 (-0.08%) | 51.25 | 50.71 - 51.49 | 0.6773 times | Thu 25 April 2024 | 51.43 (0.35%) | 50.89 | 50.13 - 51.48 | 0.966 times | Wed 24 April 2024 | 51.25 (-2.03%) | 51.82 | 51.23 - 51.96 | 0.748 times | Tue 23 April 2024 | 52.31 (4.85%) | 50.10 | 49.90 - 52.69 | 1.1429 times | Mon 22 April 2024 | 49.89 (-0.78%) | 50.42 | 49.79 - 50.67 | 1.2911 times | Fri 19 April 2024 | 50.28 (1.82%) | 49.18 | 49.18 - 50.34 | 0.7954 times | Thu 18 April 2024 | 49.38 (-1.24%) | 50.00 | 49.37 - 50.36 | 1.2044 times | Wed 17 April 2024 | 50.00 (-0.95%) | 50.94 | 49.74 - 50.94 | 1.0985 times | Tue 16 April 2024 | 50.48 (0.34%) | 50.00 | 49.60 - 50.51 | 1.0221 times | Mon 15 April 2024 | 50.31 (-0.24%) | 50.78 | 50.16 - 51.08 | 1.0541 times | Fri 12 April 2024 | 50.43 (-1.02%) | 50.66 | 50.08 - 50.88 | 1.171 times |
Weekly price and charts OfficeDepot
Strong weekly Stock price targets for OfficeDepot ODP are 50.59 and 53.49
| Weekly Target 1 | 48.39 |
| Weekly Target 2 | 49.89 |
| Weekly Target 3 | 51.29 |
| Weekly Target 4 | 52.79 |
| Weekly Target 5 | 54.19 |
Weekly price and volumes for Office Depot
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 51.39 (2.21%) | 50.42 | 49.79 - 52.69 | 0.7855 times | Fri 19 April 2024 | 50.28 (-0.3%) | 50.78 | 49.18 - 51.08 | 0.8423 times | Fri 12 April 2024 | 50.43 (-0.65%) | 51.13 | 49.83 - 51.59 | 0.861 times | Fri 05 April 2024 | 50.76 (-4.32%) | 52.94 | 50.66 - 53.38 | 0.7859 times | Thu 28 March 2024 | 53.05 (1.3%) | 52.70 | 51.42 - 53.56 | 0.6025 times | Fri 22 March 2024 | 52.37 (2.33%) | 51.31 | 50.03 - 52.84 | 1.2079 times | Fri 15 March 2024 | 51.18 (-0.56%) | 51.15 | 49.84 - 52.41 | 1.9138 times | Fri 08 March 2024 | 51.47 (-5.4%) | 54.46 | 51.19 - 55.50 | 1.0472 times | Fri 01 March 2024 | 54.41 (4.55%) | 52.02 | 52.01 - 58.13 | 1.464 times | Fri 23 February 2024 | 52.04 (-3.59%) | 53.11 | 51.09 - 53.63 | 0.4897 times | Fri 16 February 2024 | 53.98 (0.35%) | 53.82 | 51.60 - 54.86 | 0.5689 times |
Monthly price and charts OfficeDepot
Strong monthly Stock price targets for OfficeDepot ODP are 48.19 and 52.39
| Monthly Target 1 | 47.12 |
| Monthly Target 2 | 49.25 |
| Monthly Target 3 | 51.316666666667 |
| Monthly Target 4 | 53.45 |
| Monthly Target 5 | 55.52 |
Monthly price and volumes Office Depot
| Date | Closing | Open | Range | Volume | Fri 26 April 2024 | 51.39 (-3.13%) | 52.94 | 49.18 - 53.38 | 0.9506 times | Thu 28 March 2024 | 53.05 (-6.07%) | 56.25 | 49.84 - 56.25 | 1.4658 times | Thu 29 February 2024 | 56.48 (10.44%) | 51.42 | 50.17 - 58.13 | 0.8563 times | Wed 31 January 2024 | 51.14 (-9.17%) | 55.79 | 49.55 - 56.80 | 0.6766 times | Fri 29 December 2023 | 56.30 (23.6%) | 45.66 | 44.98 - 58.98 | 1.1016 times | Thu 30 November 2023 | 45.55 (1.4%) | 45.03 | 43.66 - 49.15 | 0.8944 times | Tue 31 October 2023 | 44.92 (-2.67%) | 46.19 | 42.93 - 47.33 | 0.8259 times | Fri 29 September 2023 | 46.15 (-6.43%) | 49.50 | 44.96 - 49.95 | 1.1006 times | Thu 31 August 2023 | 49.32 (-1.12%) | 49.57 | 47.01 - 51.15 | 1.2373 times | Mon 31 July 2023 | 49.88 (6.54%) | 46.83 | 46.55 - 50.13 | 0.8909 times | Fri 30 June 2023 | 46.82 (16.87%) | 40.06 | 39.36 - 47.43 | 2.5719 times |
Indicator Analysis of OfficeDepot
Please login to view indicator analysis. or View indicator analysis of OfficeDepot ODP on MunafaSutra.com for free
DMA SMA EMA moving averages of Office Depot ODP
DMA (daily moving average) of Office Depot ODP
| DMA period | DMA value |
| 5 day DMA | 51.25 |
| 12 day DMA | 50.68 |
| 20 day DMA | 50.94 |
| 35 day DMA | 51.16 |
| 50 day DMA | 51.78 |
| 100 day DMA | 52.03 |
| 150 day DMA | 49.97 |
| 200 day DMA | 49.57 |
EMA (exponential moving average) of Office Depot ODP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.21 | 51.12 | 50.96 |
| 12 day EMA | 50.98 | 50.9 | 50.8 |
| 20 day EMA | 51.04 | 51 | 50.96 |
| 35 day EMA | 51.38 | 51.38 | 51.38 |
| 50 day EMA | 51.85 | 51.87 | 51.89 |
SMA (simple moving average) of Office Depot ODP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.25 | 51.03 | 50.62 |
| 12 day SMA | 50.68 | 50.65 | 50.64 |
| 20 day SMA | 50.94 | 51.03 | 51.08 |
| 35 day SMA | 51.16 | 51.16 | 51.17 |
| 50 day SMA | 51.78 | 51.82 | 51.83 |
| 100 day SMA | 52.03 | 51.98 | 51.93 |
| 150 day SMA | 49.97 | 49.94 | 49.9 |
| 200 day SMA | 49.57 | 49.55 | 49.53 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.