Login or Join
HomepageOfficeDepot ODP full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Office Depot ODP WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Services sector & deals in Other Specialty Stores
Daily price and charts and targets OfficeDepot
Strong Daily Stock price targets for OfficeDepot ODP are 18.85 and 20.02
| Daily Target 1 | 17.87 |
| Daily Target 2 | 18.65 |
| Daily Target 3 | 19.043333333333 |
| Daily Target 4 | 19.82 |
| Daily Target 5 | 20.21 |
Daily price and volume Office Depot
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 19.42 (6.7%) | 18.53 | 18.27 - 19.44 | 0.6752 times |
| Mon 11 August 2025 | 18.20 (-6.23%) | 19.43 | 17.90 - 19.80 | 0.7847 times |
| Fri 08 August 2025 | 19.41 (-1.12%) | 19.37 | 19.34 - 19.86 | 0.5719 times |
| Thu 07 August 2025 | 19.63 (2.19%) | 19.46 | 18.86 - 19.82 | 0.8373 times |
| Wed 06 August 2025 | 19.21 (9.46%) | 19.01 | 16.55 - 19.23 | 1.1942 times |
| Tue 05 August 2025 | 17.55 (2.21%) | 18.32 | 17.52 - 18.38 | 1.0451 times |
| Fri 01 August 2025 | 17.17 (-3.76%) | 17.68 | 16.92 - 17.68 | 1.1168 times |
| Thu 31 July 2025 | 17.84 (-4.7%) | 18.56 | 17.76 - 18.82 | 0.6752 times |
| Wed 30 July 2025 | 18.72 (1.46%) | 18.40 | 17.95 - 19.14 | 1.3946 times |
| Tue 29 July 2025 | 18.45 (2.1%) | 18.06 | 17.07 - 18.95 | 1.7049 times |
| Mon 28 July 2025 | 18.07 (-2.74%) | 18.58 | 18.00 - 18.64 | 0.5364 times |
Weekly price and charts OfficeDepot
Strong weekly Stock price targets for OfficeDepot ODP are 17.71 and 19.61
| Weekly Target 1 | 17.14 |
| Weekly Target 2 | 18.28 |
| Weekly Target 3 | 19.04 |
| Weekly Target 4 | 20.18 |
| Weekly Target 5 | 20.94 |
Weekly price and volumes for Office Depot
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 19.42 (0.05%) | 19.43 | 17.90 - 19.80 | 0.4384 times |
| Fri 08 August 2025 | 19.41 (13.05%) | 18.32 | 16.55 - 19.86 | 1.0956 times |
| Fri 01 August 2025 | 17.17 (-7.59%) | 18.58 | 16.92 - 19.14 | 1.6299 times |
| Fri 25 July 2025 | 18.58 (6.11%) | 17.54 | 16.82 - 18.82 | 0.9304 times |
| Fri 18 July 2025 | 17.51 (-3.58%) | 17.97 | 17.47 - 18.83 | 0.888 times |
| Fri 11 July 2025 | 18.16 (-7.63%) | 19.47 | 17.86 - 19.66 | 1.019 times |
| Thu 03 July 2025 | 19.66 (9.83%) | 17.91 | 17.56 - 20.04 | 0.7326 times |
| Fri 27 June 2025 | 17.90 (7.25%) | 16.52 | 16.20 - 18.21 | 1.2585 times |
| Fri 20 June 2025 | 16.69 (-3.47%) | 17.24 | 16.32 - 17.35 | 0.8769 times |
| Fri 13 June 2025 | 17.29 (-2.7%) | 17.90 | 16.97 - 18.78 | 1.1307 times |
| Fri 06 June 2025 | 17.77 (8.02%) | 16.42 | 16.08 - 18.70 | 1.0905 times |
Monthly price and charts OfficeDepot
Strong monthly Stock price targets for OfficeDepot ODP are 17.99 and 21.3
| Monthly Target 1 | 15.3 |
| Monthly Target 2 | 17.36 |
| Monthly Target 3 | 18.61 |
| Monthly Target 4 | 20.67 |
| Monthly Target 5 | 21.92 |
Monthly price and volumes Office Depot
| Date | Closing | Open | Range | Volume |
| Tue 12 August 2025 | 19.42 (8.86%) | 17.68 | 16.55 - 19.86 | 0.3471 times |
| Thu 31 July 2025 | 17.84 (-1.6%) | 18.05 | 16.82 - 20.04 | 0.8671 times |
| Mon 30 June 2025 | 18.13 (10.21%) | 16.42 | 16.08 - 18.78 | 0.8453 times |
| Fri 30 May 2025 | 16.45 (20.25%) | 13.83 | 13.57 - 19.65 | 1.0282 times |
| Wed 30 April 2025 | 13.68 (-4.54%) | 14.31 | 11.85 - 15.07 | 1.8803 times |
| Mon 31 March 2025 | 14.33 (-7.9%) | 15.48 | 13.89 - 17.95 | 1.2699 times |
| Fri 28 February 2025 | 15.56 (-31.15%) | 22.01 | 13.44 - 22.65 | 0.9875 times |
| Fri 31 January 2025 | 22.60 (-0.62%) | 23.02 | 21.52 - 25.16 | 0.8461 times |
| Tue 31 December 2024 | 22.74 (-13.11%) | 26.29 | 21.66 - 28.83 | 0.8474 times |
| Tue 26 November 2024 | 26.17 (-15.66%) | 31.30 | 24.69 - 32.21 | 1.0811 times |
| Thu 31 October 2024 | 31.03 (4.3%) | 29.51 | 29.35 - 32.13 | 0.9167 times |
Indicator Analysis of OfficeDepot
Please login to view indicator analysis. or View indicator analysis of OfficeDepot ODP on MunafaSutra.com for free
DMA SMA EMA moving averages of Office Depot ODP
DMA (daily moving average) of Office Depot ODP
| DMA period | DMA value |
| 5 day DMA | 19.17 |
| 12 day DMA | 18.52 |
| 20 day DMA | 18.29 |
| 35 day DMA | 18.37 |
| 50 day DMA | 18.08 |
| 100 day DMA | 16.37 |
| 150 day DMA | 17.63 |
| 200 day DMA | 20.06 |
EMA (exponential moving average) of Office Depot ODP
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.93 | 18.69 | 18.94 |
| 12 day EMA | 18.64 | 18.5 | 18.56 |
| 20 day EMA | 18.47 | 18.37 | 18.39 |
| 35 day EMA | 18.18 | 18.11 | 18.1 |
| 50 day EMA | 18.04 | 17.98 | 17.97 |
SMA (simple moving average) of Office Depot ODP
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.17 | 18.8 | 18.59 |
| 12 day SMA | 18.52 | 18.42 | 18.47 |
| 20 day SMA | 18.29 | 18.23 | 18.23 |
| 35 day SMA | 18.37 | 18.29 | 18.25 |
| 50 day SMA | 18.08 | 18.01 | 17.97 |
| 100 day SMA | 16.37 | 16.33 | 16.3 |
| 150 day SMA | 17.63 | 17.64 | 17.67 |
| 200 day SMA | 20.06 | 20.12 | 20.18 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.