OrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Energy OESX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets OrionEnergy
Strong Daily Stock price targets for OrionEnergy OESX are 0.6 and 0.65
Daily Target 1 | 0.58 |
Daily Target 2 | 0.61 |
Daily Target 3 | 0.63333333333333 |
Daily Target 4 | 0.66 |
Daily Target 5 | 0.68 |
Daily price and volume Orion Energy
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 0.63 (-1.56%) | 0.66 | 0.61 - 0.66 | 0.1658 times |
Wed 13 August 2025 | 0.64 (-4.48%) | 0.68 | 0.64 - 0.68 | 0.1427 times |
Tue 12 August 2025 | 0.67 (-2.9%) | 0.68 | 0.65 - 0.68 | 0.1393 times |
Mon 11 August 2025 | 0.69 (1.47%) | 0.71 | 0.68 - 0.76 | 0.5517 times |
Fri 08 August 2025 | 0.68 (4.62%) | 0.63 | 0.63 - 0.71 | 0.6894 times |
Thu 07 August 2025 | 0.65 (-5.8%) | 0.67 | 0.63 - 0.69 | 0.9439 times |
Wed 06 August 2025 | 0.69 (21.05%) | 0.62 | 0.60 - 0.78 | 6.2727 times |
Tue 05 August 2025 | 0.57 (-3.39%) | 0.58 | 0.57 - 0.59 | 0.8318 times |
Fri 01 August 2025 | 0.59 (-1.67%) | 0.60 | 0.58 - 0.60 | 0.1203 times |
Thu 31 July 2025 | 0.60 (-1.64%) | 0.60 | 0.58 - 0.60 | 0.1424 times |
Wed 30 July 2025 | 0.61 (1.67%) | 0.61 | 0.59 - 0.63 | 1.0222 times |
Weekly price and charts OrionEnergy
Strong weekly Stock price targets for OrionEnergy OESX are 0.55 and 0.7
Weekly Target 1 | 0.52 |
Weekly Target 2 | 0.57 |
Weekly Target 3 | 0.66666666666667 |
Weekly Target 4 | 0.72 |
Weekly Target 5 | 0.82 |
Weekly price and volumes for Orion Energy
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 0.63 (-7.35%) | 0.71 | 0.61 - 0.76 | 0.4492 times |
Fri 08 August 2025 | 0.68 (15.25%) | 0.58 | 0.57 - 0.78 | 3.9272 times |
Fri 01 August 2025 | 0.59 (-1.67%) | 0.60 | 0.58 - 0.63 | 0.7376 times |
Fri 25 July 2025 | 0.60 (7.14%) | 0.60 | 0.58 - 0.62 | 0.6112 times |
Fri 18 July 2025 | 0.56 (-12.5%) | 0.65 | 0.55 - 0.65 | 0.9623 times |
Fri 11 July 2025 | 0.64 (4.92%) | 0.63 | 0.60 - 0.67 | 0.3933 times |
Thu 03 July 2025 | 0.61 (-3.17%) | 0.64 | 0.57 - 0.67 | 0.4347 times |
Fri 27 June 2025 | 0.63 (6.78%) | 0.59 | 0.57 - 0.69 | 1.2743 times |
Fri 20 June 2025 | 0.59 (1.72%) | 0.57 | 0.56 - 0.59 | 0.4086 times |
Fri 13 June 2025 | 0.58 (0%) | 0.58 | 0.57 - 0.63 | 0.8015 times |
Fri 06 June 2025 | 0.58 (-13.43%) | 0.67 | 0.58 - 0.68 | 1.1491 times |
Monthly price and charts OrionEnergy
Strong monthly Stock price targets for OrionEnergy OESX are 0.6 and 0.81
Monthly Target 1 | 0.45 |
Monthly Target 2 | 0.54 |
Monthly Target 3 | 0.66 |
Monthly Target 4 | 0.75 |
Monthly Target 5 | 0.87 |
Monthly price and volumes Orion Energy
Date | Closing | Open | Range | Volume |
Thu 14 August 2025 | 0.63 (5%) | 0.60 | 0.57 - 0.78 | 1.5507 times |
Thu 31 July 2025 | 0.60 (0%) | 0.60 | 0.55 - 0.67 | 1.04 times |
Mon 30 June 2025 | 0.60 (-10.45%) | 0.67 | 0.56 - 0.69 | 1.3116 times |
Fri 30 May 2025 | 0.67 (-14.1%) | 0.77 | 0.63 - 0.81 | 0.4836 times |
Wed 30 April 2025 | 0.78 (8.33%) | 0.72 | 0.65 - 0.81 | 2.4003 times |
Mon 31 March 2025 | 0.72 (-20%) | 0.91 | 0.71 - 0.91 | 0.4441 times |
Fri 28 February 2025 | 0.90 (13.92%) | 0.80 | 0.75 - 0.97 | 0.6718 times |
Fri 31 January 2025 | 0.79 (-1.25%) | 0.80 | 0.77 - 0.89 | 0.6136 times |
Tue 31 December 2024 | 0.80 (-4.76%) | 0.85 | 0.76 - 0.86 | 0.873 times |
Tue 26 November 2024 | 0.84 (-16%) | 1.00 | 0.81 - 1.04 | 0.6112 times |
Thu 31 October 2024 | 1.00 (16.28%) | 0.85 | 0.84 - 1.00 | 0.7984 times |
Indicator Analysis of OrionEnergy
Please login to view indicator analysis. or View indicator analysis of OrionEnergy OESX on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Energy OESX
DMA (daily moving average) of Orion Energy OESX
DMA period | DMA value |
5 day DMA | 0.66 |
12 day DMA | 0.64 |
20 day DMA | 0.62 |
35 day DMA | 0.61 |
50 day DMA | 0.61 |
100 day DMA | 0.66 |
150 day DMA | 0.71 |
200 day DMA | 0.76 |
EMA (exponential moving average) of Orion Energy OESX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 0.64 | 0.65 | 0.66 |
12 day EMA | 0.64 | 0.64 | 0.64 |
20 day EMA | 0.64 | 0.64 | 0.64 |
35 day EMA | 0.61 | 0.61 | 0.61 |
50 day EMA | 0.61 | 0.61 | 0.61 |
SMA (simple moving average) of Orion Energy OESX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 0.66 | 0.67 | 0.68 |
12 day SMA | 0.64 | 0.63 | 0.63 |
20 day SMA | 0.62 | 0.61 | 0.61 |
35 day SMA | 0.61 | 0.61 | 0.61 |
50 day SMA | 0.61 | 0.61 | 0.61 |
100 day SMA | 0.66 | 0.66 | 0.67 |
150 day SMA | 0.71 | 0.72 | 0.72 |
200 day SMA | 0.76 | 0.76 | 0.76 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.