Login or Join
HomepageOrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Energy OESX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets OrionEnergy
Strong Daily Stock price targets for OrionEnergy OESX are 9.3 and 9.94
| Daily Target 1 | 9.19 |
| Daily Target 2 | 9.41 |
| Daily Target 3 | 9.8266666666667 |
| Daily Target 4 | 10.05 |
| Daily Target 5 | 10.47 |
Daily price and volume Orion Energy
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 9.64 (-2.63%) | 9.73 | 9.60 - 10.24 | 0.3154 times | Wed 25 March 2026 | 9.90 (-1.39%) | 10.23 | 9.61 - 11.00 | 0.3305 times | Tue 24 March 2026 | 10.04 (5.13%) | 9.58 | 9.48 - 10.76 | 4.1665 times | Mon 23 March 2026 | 9.55 (3.13%) | 9.27 | 9.27 - 9.83 | 0.7369 times | Fri 20 March 2026 | 9.26 (-1.7%) | 9.23 | 9.02 - 9.42 | 0.5584 times | Thu 19 March 2026 | 9.42 (-3.58%) | 9.50 | 9.20 - 9.78 | 0.4415 times | Tue 17 March 2026 | 9.77 (1.45%) | 9.75 | 9.50 - 9.98 | 1.3524 times | Mon 16 March 2026 | 9.63 (-0.62%) | 9.88 | 9.51 - 10.02 | 0.6307 times | Fri 13 March 2026 | 9.69 (-0.1%) | 9.70 | 9.22 - 9.85 | 1.0492 times | Thu 12 March 2026 | 9.70 (-2.51%) | 9.89 | 9.56 - 10.01 | 0.4185 times | Wed 11 March 2026 | 9.95 (-3.68%) | 10.28 | 9.49 - 10.28 | 1.6921 times |
Weekly price and charts OrionEnergy
Strong weekly Stock price targets for OrionEnergy OESX are 9.46 and 11.19
| Weekly Target 1 | 8.24 |
| Weekly Target 2 | 8.94 |
| Weekly Target 3 | 9.97 |
| Weekly Target 4 | 10.67 |
| Weekly Target 5 | 11.7 |
Weekly price and volumes for Orion Energy
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 9.64 (4.1%) | 9.27 | 9.27 - 11.00 | 0.8341 times | Fri 20 March 2026 | 9.26 (-4.44%) | 9.88 | 9.02 - 10.02 | 0.4484 times | Fri 13 March 2026 | 9.69 (-10.44%) | 10.50 | 9.22 - 10.79 | 0.8268 times | Fri 06 March 2026 | 10.82 (-2.7%) | 10.99 | 10.35 - 12.18 | 0.7867 times | Fri 27 February 2026 | 11.12 (-8.1%) | 12.10 | 10.99 - 12.38 | 0.8683 times | Fri 20 February 2026 | 12.10 (-6.64%) | 13.18 | 11.65 - 13.47 | 0.7603 times | Fri 13 February 2026 | 12.96 (0%) | 12.92 | 12.82 - 13.50 | 0.1522 times | Fri 13 February 2026 | 12.96 (-7.43%) | 14.00 | 12.78 - 14.47 | 1.0939 times | Fri 06 February 2026 | 14.00 (-7.65%) | 15.10 | 13.01 - 15.16 | 2.3359 times | Fri 30 January 2026 | 15.16 (-10.56%) | 17.12 | 14.52 - 18.64 | 1.8934 times | Fri 23 January 2026 | 16.95 (1.68%) | 16.99 | 16.30 - 18.64 | 1.041 times |
Monthly price and charts OrionEnergy
Strong monthly Stock price targets for OrionEnergy OESX are 7.75 and 10.91
| Monthly Target 1 | 7.12 |
| Monthly Target 2 | 8.38 |
| Monthly Target 3 | 10.28 |
| Monthly Target 4 | 11.54 |
| Monthly Target 5 | 13.44 |
Monthly price and volumes Orion Energy
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 9.64 (-13.31%) | 10.99 | 9.02 - 12.18 | 0.4168 times | Fri 27 February 2026 | 11.12 (-26.65%) | 15.10 | 10.99 - 15.16 | 0.75 times | Fri 30 January 2026 | 15.16 (-1.43%) | 15.43 | 14.00 - 18.64 | 0.8315 times | Wed 31 December 2025 | 15.38 (-3.09%) | 15.63 | 14.30 - 18.60 | 1.0474 times | Fri 28 November 2025 | 15.87 (63.61%) | 9.19 | 8.35 - 16.09 | 0.5965 times | Fri 31 October 2025 | 9.70 (10.73%) | 8.49 | 7.84 - 10.27 | 0.3096 times | Tue 30 September 2025 | 8.76 (26.41%) | 7.08 | 7.03 - 10.00 | 0.2172 times | Fri 29 August 2025 | 6.93 (1055%) | 0.60 | 0.57 - 7.68 | 2.7256 times | Thu 31 July 2025 | 0.60 (0%) | 0.60 | 0.55 - 0.67 | 1.3734 times | Mon 30 June 2025 | 0.60 (-10.45%) | 0.67 | 0.56 - 0.69 | 1.7321 times | Fri 30 May 2025 | 0.67 (-14.1%) | 0.77 | 0.63 - 0.81 | 0.6387 times |
Indicator Analysis of OrionEnergy
Please login to view indicator analysis. or View indicator analysis of OrionEnergy OESX on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Energy OESX
DMA (daily moving average) of Orion Energy OESX
| DMA period | DMA value |
| 5 day DMA | 9.68 |
| 12 day DMA | 9.74 |
| 20 day DMA | 10.24 |
| 35 day DMA | 11.38 |
| 50 day DMA | 12.94 |
| 100 day DMA | 13.98 |
| 150 day DMA | 12.16 |
| 200 day DMA | 9.27 |
EMA (exponential moving average) of Orion Energy OESX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.73 | 9.77 | 9.71 |
| 12 day EMA | 9.93 | 9.98 | 10 |
| 20 day EMA | 10.42 | 10.5 | 10.56 |
| 35 day EMA | 11.6 | 11.72 | 11.83 |
| 50 day EMA | 12.88 | 13.01 | 13.14 |
SMA (simple moving average) of Orion Energy OESX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.68 | 9.63 | 9.61 |
| 12 day SMA | 9.74 | 9.79 | 9.86 |
| 20 day SMA | 10.24 | 10.35 | 10.45 |
| 35 day SMA | 11.38 | 11.5 | 11.63 |
| 50 day SMA | 12.94 | 13.08 | 13.17 |
| 100 day SMA | 13.98 | 13.98 | 13.97 |
| 150 day SMA | 12.16 | 12.1 | 12.04 |
| 200 day SMA | 9.27 | 9.22 | 9.18 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.