Login or Join
HomepageOrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Energy OESX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets OrionEnergy
Strong Daily Stock price targets for OrionEnergy OESX are 20.35 and 21.84
| Daily Target 1 | 19.14 |
| Daily Target 2 | 20.07 |
| Daily Target 3 | 20.633333333333 |
| Daily Target 4 | 21.56 |
| Daily Target 5 | 22.12 |
Daily price and volume Orion Energy
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 20.99 (5.85%) | 19.92 | 19.71 - 21.20 | 0.8495 times | Fri 21 August 2026 | 19.83 (3.99%) | 19.24 | 18.92 - 20.10 | 0.8346 times | Thu 20 August 2026 | 19.07 (2.42%) | 18.30 | 18.11 - 19.50 | 0.6027 times | Wed 19 August 2026 | 18.62 (-2.41%) | 19.23 | 18.06 - 19.72 | 1.0449 times | Tue 18 August 2026 | 19.08 (-1.04%) | 19.35 | 19.07 - 19.98 | 0.5729 times | Mon 17 August 2026 | 19.28 (-0.36%) | 19.40 | 18.38 - 20.13 | 0.7766 times | Fri 14 August 2026 | 19.35 (0.26%) | 19.34 | 18.77 - 19.71 | 0.876 times | Thu 13 August 2026 | 19.30 (-6.27%) | 20.59 | 19.01 - 20.75 | 0.9074 times | Wed 12 August 2026 | 20.59 (4.25%) | 19.75 | 19.53 - 20.80 | 1.1293 times | Tue 11 August 2026 | 19.75 (3.13%) | 19.38 | 18.77 - 20.74 | 2.406 times | Mon 10 August 2026 | 19.15 (-3.04%) | 19.69 | 17.33 - 20.00 | 1.8347 times |
Weekly price and charts OrionEnergy
Strong weekly Stock price targets for OrionEnergy OESX are 20.35 and 21.84
| Weekly Target 1 | 19.14 |
| Weekly Target 2 | 20.07 |
| Weekly Target 3 | 20.633333333333 |
| Weekly Target 4 | 21.56 |
| Weekly Target 5 | 22.12 |
Weekly price and volumes for Orion Energy
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 20.99 (5.85%) | 19.92 | 19.71 - 21.20 | 0.2011 times | Fri 21 August 2026 | 19.83 (2.48%) | 19.40 | 18.06 - 20.13 | 0.9072 times | Fri 14 August 2026 | 19.35 (-2.03%) | 19.69 | 17.33 - 20.80 | 1.6937 times | Fri 07 August 2026 | 19.75 (95.54%) | 10.12 | 9.87 - 19.93 | 3.6869 times | Fri 31 July 2026 | 10.10 (-0.3%) | 10.00 | 9.51 - 10.91 | 0.5799 times | Fri 24 July 2026 | 10.13 (0%) | 10.51 | 10.10 - 10.58 | 0.0902 times | Fri 24 July 2026 | 10.13 (-2.69%) | 10.53 | 10.10 - 11.58 | 0.4897 times | Fri 17 July 2026 | 10.41 (1.76%) | 10.23 | 9.81 - 11.36 | 1.1562 times | Fri 10 July 2026 | 10.23 (-12.49%) | 11.95 | 9.92 - 12.17 | 0.6442 times | Thu 02 July 2026 | 11.69 (3.27%) | 11.32 | 10.86 - 12.66 | 0.551 times | Fri 26 June 2026 | 11.32 (15.27%) | 9.75 | 9.13 - 11.34 | 0.8347 times |
Monthly price and charts OrionEnergy
Strong monthly Stock price targets for OrionEnergy OESX are 15.43 and 26.76
| Monthly Target 1 | 6.02 |
| Monthly Target 2 | 13.51 |
| Monthly Target 3 | 17.353333333333 |
| Monthly Target 4 | 24.84 |
| Monthly Target 5 | 28.68 |
Monthly price and volumes Orion Energy
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 20.99 (107.82%) | 10.12 | 9.87 - 21.20 | 1.4713 times | Fri 31 July 2026 | 10.10 (-13.6%) | 11.75 | 9.51 - 12.66 | 0.7138 times | Tue 30 June 2026 | 11.69 (23.05%) | 9.62 | 8.58 - 12.57 | 1.215 times | Fri 29 May 2026 | 9.50 (4.28%) | 9.08 | 8.74 - 11.88 | 0.8556 times | Thu 30 April 2026 | 9.11 (4.23%) | 8.89 | 8.65 - 10.29 | 0.736 times | Tue 31 March 2026 | 8.74 (-21.4%) | 10.99 | 8.74 - 12.18 | 0.6377 times | Fri 27 February 2026 | 11.12 (-26.65%) | 15.10 | 10.99 - 15.16 | 1.0163 times | Fri 30 January 2026 | 15.16 (-1.43%) | 15.43 | 14.00 - 18.64 | 1.1268 times | Wed 31 December 2025 | 15.38 (-3.09%) | 15.63 | 14.30 - 18.60 | 1.4192 times | Fri 28 November 2025 | 15.87 (63.61%) | 9.19 | 8.35 - 16.09 | 0.8082 times | Fri 31 October 2025 | 9.70 (10.73%) | 8.49 | 7.84 - 10.27 | 0.4195 times |
Indicator Analysis of OrionEnergy
Please login to view indicator analysis. or View indicator analysis of OrionEnergy OESX on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Energy OESX
DMA (daily moving average) of Orion Energy OESX
| DMA period | DMA value |
| 5 day DMA | 19.52 |
| 12 day DMA | 19.56 |
| 20 day DMA | 16.46 |
| 35 day DMA | 13.86 |
| 50 day DMA | 12.86 |
| 100 day DMA | 11.15 |
| 150 day DMA | 11.46 |
| 200 day DMA | 12.55 |
EMA (exponential moving average) of Orion Energy OESX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.85 | 19.28 | 19 |
| 12 day EMA | 18.64 | 18.21 | 17.92 |
| 20 day EMA | 17.15 | 16.75 | 16.43 |
| 35 day EMA | 15.24 | 14.9 | 14.61 |
| 50 day EMA | 13.24 | 12.92 | 12.64 |
SMA (simple moving average) of Orion Energy OESX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.52 | 19.18 | 19.08 |
| 12 day SMA | 19.56 | 19.28 | 18.98 |
| 20 day SMA | 16.46 | 15.92 | 15.44 |
| 35 day SMA | 13.86 | 13.56 | 13.35 |
| 50 day SMA | 12.86 | 12.62 | 12.42 |
| 100 day SMA | 11.15 | 11.03 | 10.92 |
| 150 day SMA | 11.46 | 11.44 | 11.43 |
| 200 day SMA | 12.55 | 12.5 | 12.44 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.