OrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orion Energy OESX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets OrionEnergy

Strong Daily Stock price targets for OrionEnergy OESX are 0.6 and 0.65

Daily Target 10.58
Daily Target 20.61
Daily Target 30.63333333333333
Daily Target 40.66
Daily Target 50.68

Daily price and volume Orion Energy

Date Closing Open Range Volume
Thu 14 August 2025 0.63 (-1.56%) 0.66 0.61 - 0.66 0.1658 times
Wed 13 August 2025 0.64 (-4.48%) 0.68 0.64 - 0.68 0.1427 times
Tue 12 August 2025 0.67 (-2.9%) 0.68 0.65 - 0.68 0.1393 times
Mon 11 August 2025 0.69 (1.47%) 0.71 0.68 - 0.76 0.5517 times
Fri 08 August 2025 0.68 (4.62%) 0.63 0.63 - 0.71 0.6894 times
Thu 07 August 2025 0.65 (-5.8%) 0.67 0.63 - 0.69 0.9439 times
Wed 06 August 2025 0.69 (21.05%) 0.62 0.60 - 0.78 6.2727 times
Tue 05 August 2025 0.57 (-3.39%) 0.58 0.57 - 0.59 0.8318 times
Fri 01 August 2025 0.59 (-1.67%) 0.60 0.58 - 0.60 0.1203 times
Thu 31 July 2025 0.60 (-1.64%) 0.60 0.58 - 0.60 0.1424 times
Wed 30 July 2025 0.61 (1.67%) 0.61 0.59 - 0.63 1.0222 times

 Daily chart OrionEnergy

Weekly price and charts OrionEnergy

Strong weekly Stock price targets for OrionEnergy OESX are 0.55 and 0.7

Weekly Target 10.52
Weekly Target 20.57
Weekly Target 30.66666666666667
Weekly Target 40.72
Weekly Target 50.82

Weekly price and volumes for Orion Energy

Date Closing Open Range Volume
Thu 14 August 2025 0.63 (-7.35%) 0.71 0.61 - 0.76 0.4492 times
Fri 08 August 2025 0.68 (15.25%) 0.58 0.57 - 0.78 3.9272 times
Fri 01 August 2025 0.59 (-1.67%) 0.60 0.58 - 0.63 0.7376 times
Fri 25 July 2025 0.60 (7.14%) 0.60 0.58 - 0.62 0.6112 times
Fri 18 July 2025 0.56 (-12.5%) 0.65 0.55 - 0.65 0.9623 times
Fri 11 July 2025 0.64 (4.92%) 0.63 0.60 - 0.67 0.3933 times
Thu 03 July 2025 0.61 (-3.17%) 0.64 0.57 - 0.67 0.4347 times
Fri 27 June 2025 0.63 (6.78%) 0.59 0.57 - 0.69 1.2743 times
Fri 20 June 2025 0.59 (1.72%) 0.57 0.56 - 0.59 0.4086 times
Fri 13 June 2025 0.58 (0%) 0.58 0.57 - 0.63 0.8015 times
Fri 06 June 2025 0.58 (-13.43%) 0.67 0.58 - 0.68 1.1491 times

 weekly chart OrionEnergy

Monthly price and charts OrionEnergy

Strong monthly Stock price targets for OrionEnergy OESX are 0.6 and 0.81

Monthly Target 10.45
Monthly Target 20.54
Monthly Target 30.66
Monthly Target 40.75
Monthly Target 50.87

Monthly price and volumes Orion Energy

Date Closing Open Range Volume
Thu 14 August 2025 0.63 (5%) 0.60 0.57 - 0.78 1.5507 times
Thu 31 July 2025 0.60 (0%) 0.60 0.55 - 0.67 1.04 times
Mon 30 June 2025 0.60 (-10.45%) 0.67 0.56 - 0.69 1.3116 times
Fri 30 May 2025 0.67 (-14.1%) 0.77 0.63 - 0.81 0.4836 times
Wed 30 April 2025 0.78 (8.33%) 0.72 0.65 - 0.81 2.4003 times
Mon 31 March 2025 0.72 (-20%) 0.91 0.71 - 0.91 0.4441 times
Fri 28 February 2025 0.90 (13.92%) 0.80 0.75 - 0.97 0.6718 times
Fri 31 January 2025 0.79 (-1.25%) 0.80 0.77 - 0.89 0.6136 times
Tue 31 December 2024 0.80 (-4.76%) 0.85 0.76 - 0.86 0.873 times
Tue 26 November 2024 0.84 (-16%) 1.00 0.81 - 1.04 0.6112 times
Thu 31 October 2024 1.00 (16.28%) 0.85 0.84 - 1.00 0.7984 times

 monthly chart OrionEnergy

DMA SMA EMA moving averages of Orion Energy OESX

DMA (daily moving average) of Orion Energy OESX

DMA period DMA value
5 day DMA 0.66
12 day DMA 0.64
20 day DMA 0.62
35 day DMA 0.61
50 day DMA 0.61
100 day DMA 0.66
150 day DMA 0.71
200 day DMA 0.76

EMA (exponential moving average) of Orion Energy OESX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.640.650.66
12 day EMA0.640.640.64
20 day EMA0.640.640.64
35 day EMA0.610.610.61
50 day EMA0.610.610.61

SMA (simple moving average) of Orion Energy OESX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.660.670.68
12 day SMA0.640.630.63
20 day SMA0.620.610.61
35 day SMA0.610.610.61
50 day SMA0.610.610.61
100 day SMA0.660.660.67
150 day SMA0.710.720.72
200 day SMA0.760.760.76
Back to top | Use Dark Theme