Login or Join
HomepageOrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Energy OESX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets OrionEnergy
Strong Daily Stock price targets for OrionEnergy OESX are 11.04 and 12.18
| Daily Target 1 | 10.82 |
| Daily Target 2 | 11.25 |
| Daily Target 3 | 11.956666666667 |
| Daily Target 4 | 12.39 |
| Daily Target 5 | 13.1 |
Daily price and volume Orion Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.69 (-4.02%) | 12.37 | 11.52 - 12.66 | 0.6226 times | Wed 01 July 2026 | 12.18 (4.19%) | 11.75 | 11.74 - 12.47 | 0.5751 times | Tue 30 June 2026 | 11.69 (-1.43%) | 11.80 | 11.44 - 12.57 | 1.8553 times | Mon 29 June 2026 | 11.86 (4.77%) | 11.32 | 10.86 - 11.90 | 0.4609 times | Fri 26 June 2026 | 11.32 (15.75%) | 9.89 | 9.78 - 11.34 | 1.8628 times | Thu 25 June 2026 | 9.78 (2.19%) | 9.79 | 9.52 - 9.83 | 0.5351 times | Wed 24 June 2026 | 9.57 (0.42%) | 9.58 | 9.30 - 9.62 | 0.3351 times | Tue 23 June 2026 | 9.53 (-1.14%) | 9.56 | 9.13 - 9.81 | 1.1077 times | Mon 22 June 2026 | 9.64 (-1.83%) | 9.75 | 9.45 - 9.84 | 1.4828 times | Thu 18 June 2026 | 9.82 (1.34%) | 9.51 | 9.08 - 9.82 | 1.1627 times | Wed 17 June 2026 | 9.69 (3.75%) | 9.43 | 9.17 - 9.90 | 1.6278 times |
Weekly price and charts OrionEnergy
Strong weekly Stock price targets for OrionEnergy OESX are 11.28 and 13.08
| Weekly Target 1 | 9.94 |
| Weekly Target 2 | 10.81 |
| Weekly Target 3 | 11.736666666667 |
| Weekly Target 4 | 12.61 |
| Weekly Target 5 | 13.54 |
Weekly price and volumes for Orion Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.69 (3.27%) | 11.32 | 10.86 - 12.66 | 0.5977 times | Fri 26 June 2026 | 11.32 (15.27%) | 9.75 | 9.13 - 11.34 | 0.9054 times | Thu 18 June 2026 | 9.82 (5.03%) | 9.72 | 8.58 - 9.90 | 1.5314 times | Fri 12 June 2026 | 9.35 (-1.79%) | 9.42 | 8.74 - 10.38 | 1.7883 times | Fri 05 June 2026 | 9.52 (0.21%) | 9.62 | 8.80 - 10.30 | 1.1935 times | Fri 29 May 2026 | 9.50 (-3.85%) | 9.67 | 9.46 - 11.88 | 1.3461 times | Fri 22 May 2026 | 9.88 (6.47%) | 9.36 | 8.74 - 10.13 | 0.9229 times | Fri 15 May 2026 | 9.28 (-6.07%) | 9.88 | 9.18 - 9.99 | 0.4767 times | Fri 08 May 2026 | 9.88 (8.93%) | 9.38 | 8.81 - 10.30 | 0.7736 times | Wed 06 May 2026 | 9.07 (-0.77%) | 9.14 | 8.82 - 9.72 | 0.4644 times | Fri 01 May 2026 | 9.14 (-1.19%) | 9.28 | 8.91 - 9.68 | 0.874 times |
Monthly price and charts OrionEnergy
Strong monthly Stock price targets for OrionEnergy OESX are 11.04 and 12.18
| Monthly Target 1 | 10.82 |
| Monthly Target 2 | 11.25 |
| Monthly Target 3 | 11.956666666667 |
| Monthly Target 4 | 12.39 |
| Monthly Target 5 | 13.1 |
Monthly price and volumes Orion Energy
| Date | Closing | Open | Range | Volume | Thu 02 July 2026 | 11.69 (0%) | 11.75 | 11.52 - 12.66 | 0.0514 times | Tue 30 June 2026 | 11.69 (23.05%) | 9.62 | 8.58 - 12.57 | 1.468 times | Fri 29 May 2026 | 9.50 (4.28%) | 9.08 | 8.74 - 11.88 | 1.0338 times | Thu 30 April 2026 | 9.11 (4.23%) | 8.89 | 8.65 - 10.29 | 0.8893 times | Tue 31 March 2026 | 8.74 (-21.4%) | 10.99 | 8.74 - 12.18 | 0.7705 times | Fri 27 February 2026 | 11.12 (-26.65%) | 15.10 | 10.99 - 15.16 | 1.2278 times | Fri 30 January 2026 | 15.16 (-1.43%) | 15.43 | 14.00 - 18.64 | 1.3613 times | Wed 31 December 2025 | 15.38 (-3.09%) | 15.63 | 14.30 - 18.60 | 1.7146 times | Fri 28 November 2025 | 15.87 (63.61%) | 9.19 | 8.35 - 16.09 | 0.9765 times | Fri 31 October 2025 | 9.70 (10.73%) | 8.49 | 7.84 - 10.27 | 0.5068 times | Tue 30 September 2025 | 8.76 (26.41%) | 7.08 | 7.03 - 10.00 | 0.3555 times |
Indicator Analysis of OrionEnergy
Please login to view indicator analysis. or View indicator analysis of OrionEnergy OESX on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Energy OESX
DMA (daily moving average) of Orion Energy OESX
| DMA period | DMA value |
| 5 day DMA | 11.75 |
| 12 day DMA | 10.51 |
| 20 day DMA | 10.04 |
| 35 day DMA | 9.81 |
| 50 day DMA | 9.65 |
| 100 day DMA | 10.09 |
| 150 day DMA | 12.15 |
| 200 day DMA | 11.68 |
EMA (exponential moving average) of Orion Energy OESX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.52 | 11.43 | 11.06 |
| 12 day EMA | 10.81 | 10.65 | 10.37 |
| 20 day EMA | 10.41 | 10.27 | 10.07 |
| 35 day EMA | 10.02 | 9.92 | 9.79 |
| 50 day EMA | 9.83 | 9.75 | 9.65 |
SMA (simple moving average) of Orion Energy OESX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.75 | 11.37 | 10.84 |
| 12 day SMA | 10.51 | 10.26 | 10.03 |
| 20 day SMA | 10.04 | 9.91 | 9.78 |
| 35 day SMA | 9.81 | 9.74 | 9.67 |
| 50 day SMA | 9.65 | 9.6 | 9.54 |
| 100 day SMA | 10.09 | 10.11 | 10.13 |
| 150 day SMA | 12.15 | 12.17 | 12.18 |
| 200 day SMA | 11.68 | 11.67 | 11.66 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.