Login or Join
HomepageOrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orion Energy OESX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Consumer Durables sector & deals in Building Products
Daily price and charts and targets OrionEnergy
Strong Daily Stock price targets for OrionEnergy OESX are 14.44 and 15.01
| Daily Target 1 | 14.28 |
| Daily Target 2 | 14.6 |
| Daily Target 3 | 14.85 |
| Daily Target 4 | 15.17 |
| Daily Target 5 | 15.42 |
Daily price and volume Orion Energy
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 14.92 (-1.58%) | 15.10 | 14.53 - 15.10 | 1.0658 times | Fri 30 January 2026 | 15.16 (-17.83%) | 15.50 | 14.52 - 15.98 | 2.9267 times | Thu 29 January 2026 | 18.45 (6.83%) | 17.27 | 17.27 - 18.64 | 0.7674 times | Wed 28 January 2026 | 17.27 (0.99%) | 17.15 | 17.01 - 17.99 | 0.6897 times | Tue 27 January 2026 | 17.10 (4.52%) | 16.24 | 15.90 - 17.86 | 0.877 times | Mon 26 January 2026 | 16.36 (-3.48%) | 17.12 | 15.57 - 17.12 | 0.5037 times | Fri 23 January 2026 | 16.95 (-1.74%) | 17.10 | 16.77 - 17.35 | 0.3122 times | Thu 22 January 2026 | 17.25 (-1.6%) | 17.55 | 16.68 - 17.98 | 0.4607 times | Wed 21 January 2026 | 17.53 (-3.36%) | 18.36 | 17.15 - 18.64 | 1.1379 times | Tue 20 January 2026 | 18.14 (8.82%) | 16.99 | 16.30 - 18.50 | 1.2587 times | Fri 16 January 2026 | 16.67 (-3.42%) | 17.55 | 16.53 - 17.55 | 0.6064 times |
Weekly price and charts OrionEnergy
Strong weekly Stock price targets for OrionEnergy OESX are 14.44 and 15.01
| Weekly Target 1 | 14.28 |
| Weekly Target 2 | 14.6 |
| Weekly Target 3 | 14.85 |
| Weekly Target 4 | 15.17 |
| Weekly Target 5 | 15.42 |
Weekly price and volumes for Orion Energy
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 14.92 (-1.58%) | 15.10 | 14.53 - 15.10 | 0.2612 times | Fri 30 January 2026 | 15.16 (-10.56%) | 17.12 | 14.52 - 18.64 | 1.4126 times | Fri 23 January 2026 | 16.95 (1.68%) | 16.99 | 16.30 - 18.64 | 0.7767 times | Fri 16 January 2026 | 16.67 (-1.94%) | 16.95 | 14.00 - 18.02 | 1.078 times | Fri 09 January 2026 | 17.00 (13.86%) | 15.02 | 14.93 - 18.63 | 0.9035 times | Fri 02 January 2026 | 14.93 (-5.57%) | 15.71 | 14.69 - 16.04 | 0.5811 times | Fri 26 December 2025 | 15.81 (-2.04%) | 15.58 | 15.02 - 16.80 | 0.5373 times | Fri 19 December 2025 | 16.14 (-8.71%) | 17.22 | 14.30 - 17.38 | 1.6666 times | Fri 12 December 2025 | 17.68 (7.67%) | 16.65 | 16.46 - 18.60 | 1.3012 times | Fri 05 December 2025 | 16.42 (3.47%) | 15.63 | 15.01 - 18.39 | 1.4819 times | Fri 28 November 2025 | 15.87 (6.94%) | 15.59 | 13.39 - 16.09 | 0.5097 times |
Monthly price and charts OrionEnergy
Strong monthly Stock price targets for OrionEnergy OESX are 14.44 and 15.01
| Monthly Target 1 | 14.28 |
| Monthly Target 2 | 14.6 |
| Monthly Target 3 | 14.85 |
| Monthly Target 4 | 15.17 |
| Monthly Target 5 | 15.42 |
Monthly price and volumes Orion Energy
| Date | Closing | Open | Range | Volume | Mon 02 February 2026 | 14.92 (-1.58%) | 15.10 | 14.53 - 15.10 | 0.0529 times | Fri 30 January 2026 | 15.16 (-1.43%) | 15.43 | 14.00 - 18.64 | 0.8733 times | Wed 31 December 2025 | 15.38 (-3.09%) | 15.63 | 14.30 - 18.60 | 1.0999 times | Fri 28 November 2025 | 15.87 (63.61%) | 9.19 | 8.35 - 16.09 | 0.6264 times | Fri 31 October 2025 | 9.70 (10.73%) | 8.49 | 7.84 - 10.27 | 0.3251 times | Tue 30 September 2025 | 8.76 (26.41%) | 7.08 | 7.03 - 10.00 | 0.228 times | Fri 29 August 2025 | 6.93 (1055%) | 0.60 | 0.57 - 7.68 | 2.8623 times | Thu 31 July 2025 | 0.60 (0%) | 0.60 | 0.55 - 0.67 | 1.4423 times | Mon 30 June 2025 | 0.60 (-10.45%) | 0.67 | 0.56 - 0.69 | 1.819 times | Fri 30 May 2025 | 0.67 (-14.1%) | 0.77 | 0.63 - 0.81 | 0.6707 times | Wed 30 April 2025 | 0.78 (8.33%) | 0.72 | 0.65 - 0.81 | 3.3288 times |
Indicator Analysis of OrionEnergy
Please login to view indicator analysis. or View indicator analysis of OrionEnergy OESX on MunafaSutra.com for free
DMA SMA EMA moving averages of Orion Energy OESX
DMA (daily moving average) of Orion Energy OESX
| DMA period | DMA value |
| 5 day DMA | 16.58 |
| 12 day DMA | 16.92 |
| 20 day DMA | 16.83 |
| 35 day DMA | 16.44 |
| 50 day DMA | 16.35 |
| 100 day DMA | 13.04 |
| 150 day DMA | 9.47 |
| 200 day DMA | 7.27 |
EMA (exponential moving average) of Orion Energy OESX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 16.13 | 16.74 | 17.53 |
| 12 day EMA | 16.58 | 16.88 | 17.19 |
| 20 day EMA | 16.58 | 16.75 | 16.92 |
| 35 day EMA | 16.46 | 16.55 | 16.63 |
| 50 day EMA | 16.19 | 16.24 | 16.28 |
SMA (simple moving average) of Orion Energy OESX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 16.58 | 16.87 | 17.23 |
| 12 day SMA | 16.92 | 17.12 | 17.25 |
| 20 day SMA | 16.83 | 16.83 | 16.84 |
| 35 day SMA | 16.44 | 16.54 | 16.61 |
| 50 day SMA | 16.35 | 16.36 | 16.36 |
| 100 day SMA | 13.04 | 12.97 | 12.9 |
| 150 day SMA | 9.47 | 9.37 | 9.27 |
| 200 day SMA | 7.27 | 7.2 | 7.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.