OrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orion Energy OESX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets OrionEnergy

Strong Daily Stock price targets for OrionEnergy OESX are 0.82 and 0.87

Daily Target 10.78
Daily Target 20.81
Daily Target 30.83
Daily Target 40.86
Daily Target 50.88

Daily price and volume Orion Energy

Date Closing Open Range Volume
Wed 19 February 2025 0.84 (1.2%) 0.83 0.80 - 0.85 1.1212 times
Tue 18 February 2025 0.83 (0%) 0.82 0.82 - 0.85 1.0411 times
Fri 14 February 2025 0.83 (2.47%) 0.80 0.79 - 0.83 0.8169 times
Thu 13 February 2025 0.81 (1.25%) 0.82 0.79 - 0.82 0.4556 times
Wed 12 February 2025 0.80 (-1.23%) 0.82 0.79 - 0.83 0.525 times
Tue 11 February 2025 0.81 (-2.41%) 0.81 0.75 - 0.83 3.0077 times
Mon 10 February 2025 0.83 (3.75%) 0.83 0.82 - 0.85 1.5519 times
Fri 07 February 2025 0.80 (-1.23%) 0.81 0.79 - 0.83 0.5161 times
Thu 06 February 2025 0.81 (0%) 0.81 0.79 - 0.83 0.5143 times
Wed 05 February 2025 0.81 (0%) 0.81 0.79 - 0.83 0.4503 times
Tue 04 February 2025 0.81 (0%) 0.81 0.78 - 0.81 0.5998 times

Daily chart OrionEnergy

Weekly price and charts OrionEnergy

Strong weekly Stock price targets for OrionEnergy OESX are 0.82 and 0.87

Weekly Target 10.78
Weekly Target 20.81
Weekly Target 30.83
Weekly Target 40.86
Weekly Target 50.88

Weekly price and volumes for Orion Energy

Date Closing Open Range Volume
Wed 19 February 2025 0.84 (1.2%) 0.82 0.80 - 0.85 0.5847 times
Fri 14 February 2025 0.83 (3.75%) 0.83 0.75 - 0.85 1.719 times
Fri 07 February 2025 0.80 (1.27%) 0.80 0.78 - 0.83 0.666 times
Fri 31 January 2025 0.79 (-1.25%) 0.77 0.77 - 0.83 0.7445 times
Fri 24 January 2025 0.80 (-4.76%) 0.84 0.77 - 0.85 1.4095 times
Fri 17 January 2025 0.84 (0%) 0.83 0.82 - 0.84 0.1261 times
Fri 17 January 2025 0.84 (0%) 0.83 0.81 - 0.89 0.9803 times
Fri 10 January 2025 0.84 (0%) 0.87 0.82 - 0.87 0.3133 times
Wed 08 January 2025 0.84 (0%) 0.84 0.81 - 0.87 0.5058 times
Fri 03 January 2025 0.84 (7.69%) 0.78 0.76 - 0.87 2.9508 times
Fri 27 December 2024 0.78 (-7.14%) 0.85 0.77 - 0.85 3.2083 times

weekly chart OrionEnergy

Monthly price and charts OrionEnergy

Strong monthly Stock price targets for OrionEnergy OESX are 0.8 and 0.9

Monthly Target 10.71
Monthly Target 20.78
Monthly Target 30.81333333333333
Monthly Target 40.88
Monthly Target 50.91

Monthly price and volumes Orion Energy

Date Closing Open Range Volume
Wed 19 February 2025 0.84 (6.33%) 0.80 0.75 - 0.85 0.4877 times
Fri 31 January 2025 0.79 (-1.25%) 0.80 0.77 - 0.89 0.9762 times
Tue 31 December 2024 0.80 (-4.76%) 0.85 0.76 - 0.86 1.3889 times
Tue 26 November 2024 0.84 (-16%) 1.00 0.81 - 1.04 0.9723 times
Thu 31 October 2024 1.00 (16.28%) 0.85 0.84 - 1.00 1.2702 times
Mon 30 September 2024 0.86 (-1.15%) 0.86 0.84 - 0.90 0.4451 times
Fri 30 August 2024 0.87 (-19.44%) 1.08 0.86 - 1.10 0.6898 times
Wed 31 July 2024 1.08 (-2.7%) 1.11 0.97 - 1.12 1.1909 times
Fri 28 June 2024 1.11 (15.63%) 0.98 0.96 - 1.53 1.9841 times
Fri 31 May 2024 0.96 (11.63%) 0.85 0.84 - 1.03 0.5949 times
Tue 30 April 2024 0.86 (-1.15%) 0.87 0.84 - 0.94 0.4208 times

monthly chart OrionEnergy

DMA SMA EMA moving averages of Orion Energy OESX

DMA (daily moving average) of Orion Energy OESX

DMA period DMA value
5 day DMA 0.82
12 day DMA 0.82
20 day DMA 0.81
35 day DMA 0.82
50 day DMA 0.82
100 day DMA 0.86
150 day DMA 0.89
200 day DMA 0.92

EMA (exponential moving average) of Orion Energy OESX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.830.820.82
12 day EMA0.810.810.81
20 day EMA0.820.820.82
35 day EMA0.820.820.82
50 day EMA0.820.820.82

SMA (simple moving average) of Orion Energy OESX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.820.820.82
12 day SMA0.820.810.81
20 day SMA0.810.810.81
35 day SMA0.820.820.82
50 day SMA0.820.820.82
100 day SMA0.860.860.86
150 day SMA0.890.890.89
200 day SMA0.920.920.93
Back to top | Use Dark Theme