OrionEnergy OESX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orion Energy OESX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Consumer Durables sector & deals in Building Products

Daily price and charts and targets OrionEnergy

Strong Daily Stock price targets for OrionEnergy OESX are 0.58 and 0.59

Daily Target 10.57
Daily Target 20.58
Daily Target 30.58333333333333
Daily Target 40.59
Daily Target 50.59

Daily price and volume Orion Energy

Date Closing Open Range Volume
Fri 13 June 2025 0.58 (-1.69%) 0.59 0.58 - 0.59 0.5188 times
Thu 12 June 2025 0.59 (-3.28%) 0.62 0.59 - 0.62 0.4897 times
Wed 11 June 2025 0.61 (1.67%) 0.60 0.59 - 0.63 1.0864 times
Tue 10 June 2025 0.60 (5.26%) 0.57 0.57 - 0.60 1.3832 times
Mon 09 June 2025 0.57 (-1.72%) 0.58 0.57 - 0.59 0.6309 times
Fri 06 June 2025 0.58 (-1.69%) 0.60 0.58 - 0.61 0.8513 times
Thu 05 June 2025 0.59 (-3.28%) 0.61 0.59 - 0.61 0.7349 times
Wed 04 June 2025 0.61 (-10.29%) 0.68 0.60 - 0.68 3.2889 times
Tue 03 June 2025 0.68 (4.62%) 0.65 0.64 - 0.68 0.4773 times
Mon 02 June 2025 0.65 (-2.99%) 0.67 0.65 - 0.67 0.5385 times
Fri 30 May 2025 0.67 (-1.47%) 0.68 0.63 - 0.70 1.8642 times

Daily chart OrionEnergy

Weekly price and charts OrionEnergy

Strong weekly Stock price targets for OrionEnergy OESX are 0.55 and 0.61

Weekly Target 10.53
Weekly Target 20.56
Weekly Target 30.59333333333333
Weekly Target 40.62
Weekly Target 50.65

Weekly price and volumes for Orion Energy

Date Closing Open Range Volume
Fri 13 June 2025 0.58 (0%) 0.58 0.57 - 0.63 1.0734 times
Fri 06 June 2025 0.58 (-13.43%) 0.67 0.58 - 0.68 1.5389 times
Fri 30 May 2025 0.67 (-4.29%) 0.69 0.63 - 0.72 0.5822 times
Fri 23 May 2025 0.70 (-5.41%) 0.71 0.67 - 0.79 0.3131 times
Fri 16 May 2025 0.74 (10.45%) 0.70 0.68 - 0.81 0.3366 times
Fri 09 May 2025 0.67 (-11.84%) 0.80 0.67 - 0.80 0.5252 times
Fri 02 May 2025 0.76 (4.11%) 0.71 0.71 - 0.81 0.208 times
Fri 25 April 2025 0.73 (2.82%) 0.70 0.68 - 0.80 3.8502 times
Thu 17 April 2025 0.71 (0%) 0.70 0.70 - 0.79 1.5724 times
Wed 16 April 2025 0.71 (0%) 0.70 0.70 - 0.74 0 times
Wed 16 April 2025 0.71 (0%) 0.70 0.70 - 0.74 0.044 times

weekly chart OrionEnergy

Monthly price and charts OrionEnergy

Strong monthly Stock price targets for OrionEnergy OESX are 0.52 and 0.63

Monthly Target 10.5
Monthly Target 20.54
Monthly Target 30.61
Monthly Target 40.65
Monthly Target 50.72

Monthly price and volumes Orion Energy

Date Closing Open Range Volume
Fri 13 June 2025 0.58 (-13.43%) 0.67 0.57 - 0.68 0.8688 times
Fri 30 May 2025 0.67 (-14.1%) 0.77 0.63 - 0.81 0.6154 times
Wed 30 April 2025 0.78 (8.33%) 0.72 0.65 - 0.81 3.0544 times
Mon 31 March 2025 0.72 (-20%) 0.91 0.71 - 0.91 0.5651 times
Fri 28 February 2025 0.90 (13.92%) 0.80 0.75 - 0.97 0.8548 times
Fri 31 January 2025 0.79 (-1.25%) 0.80 0.77 - 0.89 0.7808 times
Tue 31 December 2024 0.80 (-4.76%) 0.85 0.76 - 0.86 1.1109 times
Tue 26 November 2024 0.84 (-16%) 1.00 0.81 - 1.04 0.7778 times
Thu 31 October 2024 1.00 (16.28%) 0.85 0.84 - 1.00 1.016 times
Mon 30 September 2024 0.86 (-1.15%) 0.86 0.84 - 0.90 0.3561 times
Fri 30 August 2024 0.87 (-19.44%) 1.08 0.86 - 1.10 0.5518 times

monthly chart OrionEnergy

DMA SMA EMA moving averages of Orion Energy OESX

DMA (daily moving average) of Orion Energy OESX

DMA period DMA value
5 day DMA 0.59
12 day DMA 0.62
20 day DMA 0.65
35 day DMA 0.68
50 day DMA 0.69
100 day DMA 0.74
150 day DMA 0.78
200 day DMA 0.81

EMA (exponential moving average) of Orion Energy OESX

EMA period EMA current EMA prev EMA prev2
5 day EMA0.590.60.6
12 day EMA0.620.630.64
20 day EMA0.640.650.66
35 day EMA0.660.670.68
50 day EMA0.70.70.7

SMA (simple moving average) of Orion Energy OESX

SMA period SMA current SMA prev SMA prev2
5 day SMA0.590.590.59
12 day SMA0.620.630.64
20 day SMA0.650.660.67
35 day SMA0.680.690.69
50 day SMA0.690.690.7
100 day SMA0.740.750.75
150 day SMA0.780.780.79
200 day SMA0.810.810.81
Back to top | Use Dark Theme