Login or Join
HomepageOrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrthofixMedical
Strong Daily Stock price targets for OrthofixMedical OFIX are 12.95 and 13.45
| Daily Target 1 | 12.57 |
| Daily Target 2 | 12.83 |
| Daily Target 3 | 13.073333333333 |
| Daily Target 4 | 13.33 |
| Daily Target 5 | 13.57 |
Daily price and volume Orthofix Medical
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 13.08 (-0.15%) | 13.05 | 12.82 - 13.32 | 0.9502 times | Fri 19 April 2024 | 13.10 (0.61%) | 12.97 | 12.97 - 13.25 | 0.9833 times | Thu 18 April 2024 | 13.02 (0.15%) | 13.10 | 12.97 - 13.32 | 1.323 times | Wed 17 April 2024 | 13.00 (-1.37%) | 13.38 | 12.87 - 13.38 | 1.5161 times | Tue 16 April 2024 | 13.18 (0.69%) | 13.05 | 12.95 - 13.31 | 1.0785 times | Mon 15 April 2024 | 13.09 (-1.73%) | 13.29 | 12.98 - 13.33 | 1.0112 times | Fri 12 April 2024 | 13.32 (-4.52%) | 13.76 | 13.24 - 13.80 | 1.0667 times | Thu 11 April 2024 | 13.95 (2.2%) | 13.88 | 13.60 - 14.13 | 0.5091 times | Wed 10 April 2024 | 13.65 (-6.76%) | 14.06 | 13.56 - 14.18 | 0.777 times | Tue 09 April 2024 | 14.64 (2.66%) | 14.33 | 14.16 - 14.67 | 0.785 times | Mon 08 April 2024 | 14.26 (0.21%) | 14.31 | 14.16 - 14.35 | 0.4742 times |
Weekly price and charts OrthofixMedical
Strong weekly Stock price targets for OrthofixMedical OFIX are 12.95 and 13.45
| Weekly Target 1 | 12.57 |
| Weekly Target 2 | 12.83 |
| Weekly Target 3 | 13.073333333333 |
| Weekly Target 4 | 13.33 |
| Weekly Target 5 | 13.57 |
Weekly price and volumes for Orthofix Medical
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 13.08 (-0.15%) | 13.05 | 12.82 - 13.32 | 0.1827 times | Fri 19 April 2024 | 13.10 (-1.65%) | 13.29 | 12.87 - 13.38 | 1.1367 times | Fri 12 April 2024 | 13.32 (-6.39%) | 14.31 | 13.24 - 14.67 | 0.6945 times | Fri 05 April 2024 | 14.23 (-2%) | 14.60 | 13.46 - 14.60 | 0.8448 times | Thu 28 March 2024 | 14.52 (8.12%) | 13.72 | 13.45 - 14.76 | 0.5478 times | Fri 22 March 2024 | 13.43 (-2.26%) | 13.80 | 13.14 - 14.29 | 1.0349 times | Fri 15 March 2024 | 13.74 (-1.86%) | 14.00 | 13.05 - 14.42 | 1.5615 times | Fri 08 March 2024 | 14.00 (7.69%) | 12.93 | 12.75 - 14.56 | 1.6907 times | Fri 01 March 2024 | 13.00 (-4.76%) | 13.56 | 12.77 - 13.79 | 1.3679 times | Fri 23 February 2024 | 13.65 (-1.02%) | 13.67 | 13.17 - 13.84 | 0.9386 times | Fri 16 February 2024 | 13.79 (-4.37%) | 14.34 | 13.36 - 14.62 | 1.4975 times |
Monthly price and charts OrthofixMedical
Strong monthly Stock price targets for OrthofixMedical OFIX are 12.03 and 13.88
| Monthly Target 1 | 11.67 |
| Monthly Target 2 | 12.38 |
| Monthly Target 3 | 13.523333333333 |
| Monthly Target 4 | 14.23 |
| Monthly Target 5 | 15.37 |
Monthly price and volumes Orthofix Medical
| Date | Closing | Open | Range | Volume | Mon 22 April 2024 | 13.08 (-9.92%) | 14.60 | 12.82 - 14.67 | 0.367 times | Thu 28 March 2024 | 14.52 (11.18%) | 13.11 | 12.75 - 14.76 | 0.6608 times | Thu 29 February 2024 | 13.06 (-5.98%) | 13.88 | 12.77 - 14.68 | 0.6757 times | Wed 31 January 2024 | 13.89 (3.04%) | 13.39 | 12.38 - 14.90 | 0.9912 times | Fri 29 December 2023 | 13.48 (21.99%) | 11.01 | 10.28 - 14.39 | 2.2951 times | Thu 30 November 2023 | 11.05 (0.09%) | 11.09 | 9.58 - 12.52 | 1.1939 times | Tue 31 October 2023 | 11.04 (-14.15%) | 12.81 | 10.54 - 13.43 | 1.5539 times | Fri 29 September 2023 | 12.86 (-39.22%) | 21.41 | 12.25 - 21.58 | 1.3637 times | Thu 31 August 2023 | 21.16 (7.47%) | 19.55 | 17.48 - 21.60 | 0.593 times | Mon 31 July 2023 | 19.69 (9.03%) | 18.00 | 16.84 - 21.49 | 0.3057 times | Fri 30 June 2023 | 18.06 (-3.37%) | 18.73 | 17.82 - 20.38 | 0.4598 times |
Indicator Analysis of OrthofixMedical
Please login to view indicator analysis. or View indicator analysis of OrthofixMedical OFIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Orthofix Medical OFIX
DMA (daily moving average) of Orthofix Medical OFIX
| DMA period | DMA value |
| 5 day DMA | 13.08 |
| 12 day DMA | 13.54 |
| 20 day DMA | 13.71 |
| 35 day DMA | 13.76 |
| 50 day DMA | 13.73 |
| 100 day DMA | 13.49 |
| 150 day DMA | 12.87 |
| 200 day DMA | 14.37 |
EMA (exponential moving average) of Orthofix Medical OFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.14 | 13.17 | 13.2 |
| 12 day EMA | 13.38 | 13.44 | 13.5 |
| 20 day EMA | 13.54 | 13.59 | 13.64 |
| 35 day EMA | 13.66 | 13.69 | 13.73 |
| 50 day EMA | 13.71 | 13.74 | 13.77 |
SMA (simple moving average) of Orthofix Medical OFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.08 | 13.08 | 13.12 |
| 12 day SMA | 13.54 | 13.64 | 13.7 |
| 20 day SMA | 13.71 | 13.72 | 13.77 |
| 35 day SMA | 13.76 | 13.76 | 13.76 |
| 50 day SMA | 13.73 | 13.76 | 13.79 |
| 100 day SMA | 13.49 | 13.47 | 13.45 |
| 150 day SMA | 12.87 | 12.87 | 12.87 |
| 200 day SMA | 14.37 | 14.41 | 14.44 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.