Login or Join
HomepageOrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrthofixMedical
Strong Daily Stock price targets for OrthofixMedical OFIX are 12.24 and 12.67
| Daily Target 1 | 12.15 |
| Daily Target 2 | 12.33 |
| Daily Target 3 | 12.58 |
| Daily Target 4 | 12.76 |
| Daily Target 5 | 13.01 |
Daily price and volume Orthofix Medical
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 12.51 (-1.5%) | 12.75 | 12.40 - 12.83 | 1.0556 times |
| Thu 07 August 2025 | 12.70 (1.28%) | 12.63 | 12.10 - 12.73 | 1.4235 times |
| Wed 06 August 2025 | 12.54 (1.87%) | 12.25 | 12.20 - 12.82 | 1.2568 times |
| Tue 05 August 2025 | 12.31 (14.3%) | 12.02 | 11.03 - 12.48 | 1.9728 times |
| Fri 01 August 2025 | 10.77 (-2.45%) | 10.92 | 10.74 - 10.94 | 0.7747 times |
| Thu 31 July 2025 | 11.04 (-2.82%) | 11.21 | 10.92 - 11.23 | 0.8642 times |
| Wed 30 July 2025 | 11.36 (-1.47%) | 11.60 | 11.21 - 11.74 | 0.6357 times |
| Tue 29 July 2025 | 11.53 (1.14%) | 11.41 | 11.29 - 11.61 | 0.7598 times |
| Mon 28 July 2025 | 11.40 (1.15%) | 11.26 | 11.21 - 11.54 | 0.5049 times |
| Fri 25 July 2025 | 11.27 (0.27%) | 11.30 | 11.09 - 11.57 | 0.7519 times |
| Thu 24 July 2025 | 11.24 (-2.26%) | 11.49 | 11.20 - 11.51 | 0.4762 times |
Weekly price and charts OrthofixMedical
Strong weekly Stock price targets for OrthofixMedical OFIX are 11.77 and 13.57
| Weekly Target 1 | 10.32 |
| Weekly Target 2 | 11.42 |
| Weekly Target 3 | 12.123333333333 |
| Weekly Target 4 | 13.22 |
| Weekly Target 5 | 13.92 |
Weekly price and volumes for Orthofix Medical
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 12.51 (16.16%) | 12.02 | 11.03 - 12.83 | 1.2961 times |
| Fri 01 August 2025 | 10.77 (-4.44%) | 11.26 | 10.74 - 11.74 | 0.8035 times |
| Fri 25 July 2025 | 11.27 (5.92%) | 10.65 | 10.54 - 11.57 | 0.6637 times |
| Fri 18 July 2025 | 10.64 (-3.71%) | 11.03 | 10.54 - 11.21 | 0.6717 times |
| Fri 11 July 2025 | 11.05 (-0.63%) | 11.09 | 10.67 - 11.60 | 0.8684 times |
| Thu 03 July 2025 | 11.12 (0.27%) | 11.35 | 10.89 - 11.56 | 0.6825 times |
| Fri 27 June 2025 | 11.09 (7.25%) | 10.59 | 10.24 - 11.22 | 1.2832 times |
| Fri 20 June 2025 | 10.34 (-6%) | 10.79 | 10.25 - 11.08 | 1.207 times |
| Fri 13 June 2025 | 11.00 (0.27%) | 11.14 | 10.94 - 11.67 | 1.0814 times |
| Fri 06 June 2025 | 10.97 (-2.49%) | 11.20 | 10.66 - 11.20 | 1.4426 times |
| Fri 30 May 2025 | 11.25 (1.35%) | 11.27 | 11.01 - 11.72 | 0.882 times |
Monthly price and charts OrthofixMedical
Strong monthly Stock price targets for OrthofixMedical OFIX are 11.63 and 13.72
| Monthly Target 1 | 9.94 |
| Monthly Target 2 | 11.22 |
| Monthly Target 3 | 12.026666666667 |
| Monthly Target 4 | 13.31 |
| Monthly Target 5 | 14.12 |
Monthly price and volumes Orthofix Medical
| Date | Closing | Open | Range | Volume |
| Fri 08 August 2025 | 12.51 (13.32%) | 10.92 | 10.74 - 12.83 | 0.4923 times |
| Thu 31 July 2025 | 11.04 (-0.99%) | 11.04 | 10.54 - 11.74 | 1.1112 times |
| Mon 30 June 2025 | 11.15 (-0.89%) | 11.20 | 10.24 - 11.67 | 1.7408 times |
| Fri 30 May 2025 | 11.25 (-19.12%) | 13.96 | 10.50 - 14.26 | 1.8407 times |
| Wed 30 April 2025 | 13.91 (-14.71%) | 16.18 | 12.72 - 16.40 | 0.9241 times |
| Mon 31 March 2025 | 16.31 (-6.16%) | 18.20 | 15.50 - 18.66 | 0.8357 times |
| Fri 28 February 2025 | 17.38 (-5.18%) | 17.79 | 16.78 - 20.48 | 0.5469 times |
| Fri 31 January 2025 | 18.33 (4.98%) | 17.62 | 16.53 - 19.07 | 0.7437 times |
| Tue 31 December 2024 | 17.46 (-9.72%) | 18.61 | 16.87 - 18.91 | 0.4617 times |
| Tue 26 November 2024 | 19.34 (19.46%) | 16.33 | 16.33 - 20.73 | 1.3029 times |
| Thu 31 October 2024 | 16.19 (3.65%) | 15.59 | 14.73 - 16.82 | 0.8036 times |
Indicator Analysis of OrthofixMedical
Please login to view indicator analysis. or View indicator analysis of OrthofixMedical OFIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Orthofix Medical OFIX
DMA (daily moving average) of Orthofix Medical OFIX
| DMA period | DMA value |
| 5 day DMA | 12.17 |
| 12 day DMA | 11.68 |
| 20 day DMA | 11.35 |
| 35 day DMA | 11.19 |
| 50 day DMA | 11.16 |
| 100 day DMA | 12.53 |
| 150 day DMA | 14.29 |
| 200 day DMA | 15.1 |
EMA (exponential moving average) of Orthofix Medical OFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 12.26 | 12.13 | 11.85 |
| 12 day EMA | 11.81 | 11.68 | 11.5 |
| 20 day EMA | 11.58 | 11.48 | 11.35 |
| 35 day EMA | 11.4 | 11.33 | 11.25 |
| 50 day EMA | 11.3 | 11.25 | 11.19 |
SMA (simple moving average) of Orthofix Medical OFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 12.17 | 11.87 | 11.6 |
| 12 day SMA | 11.68 | 11.56 | 11.39 |
| 20 day SMA | 11.35 | 11.29 | 11.22 |
| 35 day SMA | 11.19 | 11.13 | 11.08 |
| 50 day SMA | 11.16 | 11.13 | 11.1 |
| 100 day SMA | 12.53 | 12.57 | 12.61 |
| 150 day SMA | 14.29 | 14.32 | 14.36 |
| 200 day SMA | 15.1 | 15.12 | 15.13 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.