Login or Join
HomepageOrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrthofixMedical
Strong Daily Stock price targets for OrthofixMedical OFIX are 11.73 and 12.11
| Daily Target 1 | 11.46 |
| Daily Target 2 | 11.62 |
| Daily Target 3 | 11.836666666667 |
| Daily Target 4 | 12 |
| Daily Target 5 | 12.22 |
Daily price and volume Orthofix Medical
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 11.79 (-1.17%) | 11.78 | 11.67 - 12.05 | 0.9958 times | Wed 25 March 2026 | 11.93 (1.79%) | 11.88 | 11.66 - 12.00 | 0.7835 times | Tue 24 March 2026 | 11.72 (-1.26%) | 11.72 | 11.51 - 11.95 | 1.072 times | Mon 23 March 2026 | 11.87 (1.89%) | 12.00 | 11.76 - 12.02 | 1.5074 times | Fri 20 March 2026 | 11.65 (-0.26%) | 11.69 | 11.43 - 11.84 | 0.6523 times | Thu 19 March 2026 | 11.68 (-2.91%) | 11.79 | 11.52 - 12.28 | 0.4142 times | Tue 17 March 2026 | 12.03 (1.35%) | 11.92 | 11.81 - 12.16 | 1.5322 times | Mon 16 March 2026 | 11.87 (1.45%) | 11.79 | 11.79 - 12.08 | 0.7429 times | Fri 13 March 2026 | 11.70 (-2.74%) | 12.24 | 11.68 - 12.24 | 0.8554 times | Thu 12 March 2026 | 12.03 (-1.96%) | 12.11 | 11.84 - 12.28 | 1.4444 times | Wed 11 March 2026 | 12.27 (-0.81%) | 12.43 | 12.11 - 12.58 | 0.8434 times |
Weekly price and charts OrthofixMedical
Strong weekly Stock price targets for OrthofixMedical OFIX are 11.38 and 11.92
| Weekly Target 1 | 11.24 |
| Weekly Target 2 | 11.52 |
| Weekly Target 3 | 11.783333333333 |
| Weekly Target 4 | 12.06 |
| Weekly Target 5 | 12.32 |
Weekly price and volumes for Orthofix Medical
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 11.79 (1.2%) | 12.00 | 11.51 - 12.05 | 0.9618 times | Fri 20 March 2026 | 11.65 (-0.43%) | 11.79 | 11.43 - 12.28 | 0.7374 times | Fri 13 March 2026 | 11.70 (-7.29%) | 12.30 | 11.68 - 12.65 | 1.166 times | Fri 06 March 2026 | 12.62 (-6.73%) | 13.28 | 12.22 - 13.70 | 1.4936 times | Fri 27 February 2026 | 13.53 (-2.45%) | 13.91 | 12.25 - 14.22 | 2.0077 times | Fri 20 February 2026 | 13.87 (3.66%) | 13.39 | 13.18 - 14.02 | 0.6689 times | Fri 13 February 2026 | 13.38 (0%) | 13.28 | 13.25 - 13.74 | 0.1351 times | Fri 13 February 2026 | 13.38 (4.53%) | 12.77 | 12.41 - 13.74 | 1.052 times | Fri 06 February 2026 | 12.80 (-3.25%) | 13.17 | 12.49 - 13.69 | 0.8686 times | Fri 30 January 2026 | 13.23 (-0.75%) | 13.31 | 12.81 - 13.51 | 0.9089 times | Fri 23 January 2026 | 13.33 (-5.12%) | 13.79 | 13.17 - 14.23 | 0.6472 times |
Monthly price and charts OrthofixMedical
Strong monthly Stock price targets for OrthofixMedical OFIX are 10.48 and 12.75
| Monthly Target 1 | 10.04 |
| Monthly Target 2 | 10.91 |
| Monthly Target 3 | 12.306666666667 |
| Monthly Target 4 | 13.18 |
| Monthly Target 5 | 14.58 |
Monthly price and volumes Orthofix Medical
| Date | Closing | Open | Range | Volume | Thu 26 March 2026 | 11.79 (-12.86%) | 13.28 | 11.43 - 13.70 | 0.7995 times | Fri 27 February 2026 | 13.53 (2.27%) | 13.17 | 12.25 - 14.22 | 0.868 times | Fri 30 January 2026 | 13.23 (-12.73%) | 15.38 | 12.81 - 16.42 | 0.6733 times | Wed 31 December 2025 | 15.16 (-5.78%) | 15.94 | 14.88 - 16.26 | 0.6496 times | Fri 28 November 2025 | 16.09 (4.21%) | 16.47 | 14.14 - 16.99 | 0.7447 times | Fri 31 October 2025 | 15.44 (5.46%) | 14.54 | 13.87 - 16.50 | 0.8596 times | Tue 30 September 2025 | 14.64 (-2.27%) | 14.76 | 14.16 - 15.63 | 1.1132 times | Fri 29 August 2025 | 14.98 (35.69%) | 10.92 | 10.74 - 15.09 | 1.767 times | Thu 31 July 2025 | 11.04 (-0.99%) | 11.04 | 10.54 - 11.74 | 0.9838 times | Mon 30 June 2025 | 11.15 (-0.89%) | 11.20 | 10.24 - 11.67 | 1.5412 times | Fri 30 May 2025 | 11.25 (-19.12%) | 13.96 | 10.50 - 14.26 | 1.6297 times |
Indicator Analysis of OrthofixMedical
Please login to view indicator analysis. or View indicator analysis of OrthofixMedical OFIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Orthofix Medical OFIX
DMA (daily moving average) of Orthofix Medical OFIX
| DMA period | DMA value |
| 5 day DMA | 11.79 |
| 12 day DMA | 11.91 |
| 20 day DMA | 12.33 |
| 35 day DMA | 12.75 |
| 50 day DMA | 12.98 |
| 100 day DMA | 14.18 |
| 150 day DMA | 14.41 |
| 200 day DMA | 13.73 |
EMA (exponential moving average) of Orthofix Medical OFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 11.82 | 11.84 | 11.8 |
| 12 day EMA | 12 | 12.04 | 12.06 |
| 20 day EMA | 12.25 | 12.3 | 12.34 |
| 35 day EMA | 12.65 | 12.7 | 12.75 |
| 50 day EMA | 13.07 | 13.12 | 13.17 |
SMA (simple moving average) of Orthofix Medical OFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 11.79 | 11.77 | 11.79 |
| 12 day SMA | 11.91 | 11.97 | 12.02 |
| 20 day SMA | 12.33 | 12.39 | 12.43 |
| 35 day SMA | 12.75 | 12.78 | 12.81 |
| 50 day SMA | 12.98 | 13.04 | 13.11 |
| 100 day SMA | 14.18 | 14.22 | 14.25 |
| 150 day SMA | 14.41 | 14.43 | 14.44 |
| 200 day SMA | 13.73 | 13.73 | 13.72 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.