Login or Join
HomepageOrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrthofixMedical
Strong Daily Stock price targets for OrthofixMedical OFIX are 19.09 and 19.62
| Daily Target 1 | 18.65 |
| Daily Target 2 | 18.99 |
| Daily Target 3 | 19.176666666667 |
| Daily Target 4 | 19.52 |
| Daily Target 5 | 19.71 |
Daily price and volume Orthofix Medical
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 19.34 (1.58%) | 19.11 | 18.83 - 19.36 | 1.0639 times | Mon 25 November 2024 | 19.04 (0.69%) | 19.00 | 18.73 - 19.23 | 1.0514 times | Fri 22 November 2024 | 18.91 (1.23%) | 18.86 | 18.54 - 19.14 | 0.9991 times | Thu 21 November 2024 | 18.68 (-1.01%) | 18.98 | 18.44 - 19.04 | 1.0425 times | Wed 20 November 2024 | 18.87 (0.75%) | 18.69 | 18.15 - 18.89 | 1.1608 times | Tue 19 November 2024 | 18.73 (2.41%) | 18.09 | 17.97 - 18.78 | 1.0623 times | Mon 18 November 2024 | 18.29 (1.16%) | 18.11 | 18.08 - 18.44 | 0.8381 times | Fri 15 November 2024 | 18.08 (2.73%) | 17.68 | 17.51 - 18.09 | 0.8652 times | Thu 14 November 2024 | 17.60 (-5.58%) | 18.59 | 17.56 - 18.90 | 1.0147 times | Wed 13 November 2024 | 18.64 (-3.17%) | 19.46 | 18.62 - 19.63 | 0.9019 times | Tue 12 November 2024 | 19.25 (-3.85%) | 20.00 | 19.14 - 20.21 | 0.8854 times |
Weekly price and charts OrthofixMedical
Strong weekly Stock price targets for OrthofixMedical OFIX are 19.04 and 19.67
| Weekly Target 1 | 18.51 |
| Weekly Target 2 | 18.93 |
| Weekly Target 3 | 19.143333333333 |
| Weekly Target 4 | 19.56 |
| Weekly Target 5 | 19.77 |
Weekly price and volumes for Orthofix Medical
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 19.34 (2.27%) | 19.00 | 18.73 - 19.36 | 0.4997 times | Fri 22 November 2024 | 18.91 (4.59%) | 18.11 | 17.97 - 19.14 | 1.2053 times | Fri 15 November 2024 | 18.08 (-6.85%) | 19.12 | 17.51 - 20.73 | 1.8141 times | Fri 08 November 2024 | 19.41 (14.45%) | 16.92 | 16.76 - 19.79 | 1.8177 times | Fri 01 November 2024 | 16.96 (6.8%) | 16.02 | 16.02 - 16.99 | 0.8186 times | Fri 25 October 2024 | 15.88 (-1.06%) | 16.05 | 15.41 - 16.33 | 0.7014 times | Fri 18 October 2024 | 16.05 (3.02%) | 15.55 | 15.45 - 16.32 | 0.7319 times | Fri 11 October 2024 | 15.58 (1.9%) | 15.14 | 14.73 - 15.60 | 0.8185 times | Fri 04 October 2024 | 15.29 (-0.2%) | 15.25 | 14.95 - 15.91 | 0.9027 times | Fri 27 September 2024 | 15.32 (-5.49%) | 16.13 | 15.20 - 16.22 | 0.6901 times | Fri 20 September 2024 | 16.21 (-3.28%) | 16.69 | 15.78 - 16.94 | 0.8544 times |
Monthly price and charts OrthofixMedical
Strong monthly Stock price targets for OrthofixMedical OFIX are 17.84 and 22.24
| Monthly Target 1 | 14.4 |
| Monthly Target 2 | 16.87 |
| Monthly Target 3 | 18.8 |
| Monthly Target 4 | 21.27 |
| Monthly Target 5 | 23.2 |
Monthly price and volumes Orthofix Medical
| Date | Closing | Open | Range | Volume | Tue 26 November 2024 | 19.34 (19.46%) | 16.33 | 16.33 - 20.73 | 1.0943 times | Thu 31 October 2024 | 16.19 (3.65%) | 15.59 | 14.73 - 16.82 | 0.7058 times | Mon 30 September 2024 | 15.62 (-10.44%) | 17.21 | 15.20 - 17.55 | 0.6915 times | Fri 30 August 2024 | 17.44 (8.46%) | 16.00 | 14.14 - 17.67 | 1.0982 times | Wed 31 July 2024 | 16.08 (21.27%) | 13.30 | 12.72 - 17.17 | 0.9455 times | Fri 28 June 2024 | 13.26 (-3.42%) | 13.80 | 12.08 - 14.05 | 0.9025 times | Fri 31 May 2024 | 13.73 (5.62%) | 13.02 | 12.59 - 15.90 | 1.1302 times | Tue 30 April 2024 | 13.00 (-10.47%) | 14.60 | 12.82 - 14.67 | 0.9941 times | Thu 28 March 2024 | 14.52 (11.18%) | 13.11 | 12.75 - 14.76 | 1.2054 times | Thu 29 February 2024 | 13.06 (-5.98%) | 13.88 | 12.77 - 14.68 | 1.2326 times | Wed 31 January 2024 | 13.89 (3.04%) | 13.39 | 12.38 - 14.90 | 1.8081 times |
Indicator Analysis of OrthofixMedical
Please login to view indicator analysis. or View indicator analysis of OrthofixMedical OFIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Orthofix Medical OFIX
DMA (daily moving average) of Orthofix Medical OFIX
| DMA period | DMA value |
| 5 day DMA | 18.97 |
| 12 day DMA | 18.79 |
| 20 day DMA | 18.3 |
| 35 day DMA | 17.24 |
| 50 day DMA | 16.74 |
| 100 day DMA | 16.56 |
| 150 day DMA | 15.62 |
| 200 day DMA | 15.13 |
EMA (exponential moving average) of Orthofix Medical OFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19 | 18.83 | 18.72 |
| 12 day EMA | 18.65 | 18.53 | 18.44 |
| 20 day EMA | 18.25 | 18.14 | 18.04 |
| 35 day EMA | 17.67 | 17.57 | 17.48 |
| 50 day EMA | 16.97 | 16.87 | 16.78 |
SMA (simple moving average) of Orthofix Medical OFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.97 | 18.85 | 18.7 |
| 12 day SMA | 18.79 | 18.79 | 18.73 |
| 20 day SMA | 18.3 | 18.15 | 18.01 |
| 35 day SMA | 17.24 | 17.12 | 17.01 |
| 50 day SMA | 16.74 | 16.68 | 16.63 |
| 100 day SMA | 16.56 | 16.51 | 16.46 |
| 150 day SMA | 15.62 | 15.58 | 15.54 |
| 200 day SMA | 15.13 | 15.1 | 15.08 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.