Login or Join
HomepageOrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrthofixMedical
Strong Daily Stock price targets for OrthofixMedical OFIX are 8.65 and 9.44
| Daily Target 1 | 8.48 |
| Daily Target 2 | 8.81 |
| Daily Target 3 | 9.27 |
| Daily Target 4 | 9.6 |
| Daily Target 5 | 10.06 |
Daily price and volume Orthofix Medical
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 9.14 (-5.58%) | 9.73 | 8.94 - 9.73 | 1.1823 times | Mon 29 June 2026 | 9.68 (-1.02%) | 9.93 | 9.57 - 9.97 | 0.9346 times | Fri 26 June 2026 | 9.78 (5.05%) | 9.32 | 9.32 - 9.88 | 2.4758 times | Thu 25 June 2026 | 9.31 (-0.53%) | 9.49 | 9.20 - 9.49 | 0.5655 times | Wed 24 June 2026 | 9.36 (2.86%) | 9.12 | 9.10 - 9.62 | 0.7615 times | Tue 23 June 2026 | 9.10 (1.68%) | 8.85 | 8.85 - 9.20 | 0.7709 times | Mon 22 June 2026 | 8.95 (-5.29%) | 9.41 | 8.88 - 9.52 | 0.8315 times | Thu 18 June 2026 | 9.45 (2.38%) | 9.38 | 9.17 - 9.90 | 1.1528 times | Wed 17 June 2026 | 9.23 (-1.91%) | 9.41 | 9.12 - 9.69 | 0.7377 times | Tue 16 June 2026 | 9.41 (2.28%) | 9.20 | 9.20 - 9.41 | 0.5873 times | Mon 15 June 2026 | 9.20 (-1.18%) | 9.34 | 9.14 - 9.42 | 0.6824 times |
Weekly price and charts OrthofixMedical
Strong weekly Stock price targets for OrthofixMedical OFIX are 8.53 and 9.56
| Weekly Target 1 | 8.32 |
| Weekly Target 2 | 8.73 |
| Weekly Target 3 | 9.35 |
| Weekly Target 4 | 9.76 |
| Weekly Target 5 | 10.38 |
Weekly price and volumes for Orthofix Medical
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 9.14 (-6.54%) | 9.93 | 8.94 - 9.97 | 0.4797 times | Fri 26 June 2026 | 9.78 (3.49%) | 9.41 | 8.85 - 9.88 | 1.2247 times | Thu 18 June 2026 | 9.45 (1.5%) | 9.34 | 9.12 - 9.90 | 0.716 times | Fri 12 June 2026 | 9.31 (-9.52%) | 10.25 | 9.16 - 10.30 | 0.9081 times | Fri 05 June 2026 | 10.29 (11%) | 9.25 | 9.20 - 10.58 | 1.3173 times | Fri 29 May 2026 | 9.27 (-13.77%) | 10.66 | 9.13 - 10.66 | 1.3566 times | Fri 22 May 2026 | 10.75 (-10.49%) | 12.07 | 9.50 - 12.53 | 1.6626 times | Fri 15 May 2026 | 12.01 (3.09%) | 11.89 | 11.57 - 12.46 | 0.7435 times | Fri 08 May 2026 | 11.65 (-4.43%) | 12.32 | 11.54 - 12.64 | 0.7422 times | Wed 06 May 2026 | 12.19 (2.35%) | 11.81 | 11.34 - 12.59 | 0.8494 times | Fri 01 May 2026 | 11.91 (-3.56%) | 12.31 | 11.41 - 12.60 | 0.5768 times |
Monthly price and charts OrthofixMedical
Strong monthly Stock price targets for OrthofixMedical OFIX are 8.13 and 9.86
| Monthly Target 1 | 7.79 |
| Monthly Target 2 | 8.47 |
| Monthly Target 3 | 9.5233333333333 |
| Monthly Target 4 | 10.2 |
| Monthly Target 5 | 11.25 |
Monthly price and volumes Orthofix Medical
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 9.14 (-1.4%) | 9.25 | 8.85 - 10.58 | 1.4573 times | Fri 29 May 2026 | 9.27 (-21.17%) | 11.75 | 9.13 - 12.64 | 1.7119 times | Thu 30 April 2026 | 11.76 (2.53%) | 11.45 | 11.22 - 12.99 | 0.7893 times | Tue 31 March 2026 | 11.47 (-15.23%) | 13.28 | 11.13 - 13.70 | 0.945 times | Fri 27 February 2026 | 13.53 (2.27%) | 13.17 | 12.25 - 14.22 | 0.9013 times | Fri 30 January 2026 | 13.23 (-12.73%) | 15.38 | 12.81 - 16.42 | 0.6991 times | Wed 31 December 2025 | 15.16 (-5.78%) | 15.94 | 14.88 - 16.26 | 0.6745 times | Fri 28 November 2025 | 16.09 (4.21%) | 16.47 | 14.14 - 16.99 | 0.7732 times | Fri 31 October 2025 | 15.44 (5.46%) | 14.54 | 13.87 - 16.50 | 0.8926 times | Tue 30 September 2025 | 14.64 (-2.27%) | 14.76 | 14.16 - 15.63 | 1.1559 times | Fri 29 August 2025 | 14.98 (35.69%) | 10.92 | 10.74 - 15.09 | 1.8347 times |
Indicator Analysis of OrthofixMedical
Please login to view indicator analysis. or View indicator analysis of OrthofixMedical OFIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Orthofix Medical OFIX
DMA (daily moving average) of Orthofix Medical OFIX
| DMA period | DMA value |
| 5 day DMA | 9.45 |
| 12 day DMA | 9.33 |
| 20 day DMA | 9.53 |
| 35 day DMA | 10.16 |
| 50 day DMA | 10.72 |
| 100 day DMA | 11.64 |
| 150 day DMA | 12.73 |
| 200 day DMA | 13.28 |
EMA (exponential moving average) of Orthofix Medical OFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.39 | 9.52 | 9.44 |
| 12 day EMA | 9.44 | 9.49 | 9.46 |
| 20 day EMA | 9.62 | 9.67 | 9.67 |
| 35 day EMA | 10.18 | 10.24 | 10.27 |
| 50 day EMA | 10.75 | 10.82 | 10.87 |
SMA (simple moving average) of Orthofix Medical OFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.45 | 9.45 | 9.3 |
| 12 day SMA | 9.33 | 9.34 | 9.34 |
| 20 day SMA | 9.53 | 9.53 | 9.51 |
| 35 day SMA | 10.16 | 10.23 | 10.3 |
| 50 day SMA | 10.72 | 10.79 | 10.86 |
| 100 day SMA | 11.64 | 11.67 | 11.7 |
| 150 day SMA | 12.73 | 12.77 | 12.8 |
| 200 day SMA | 13.28 | 13.31 | 13.34 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.