OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrthofixMedical
Strong Daily Stock price targets for OrthofixMedical OFIX are 10.84 and 11.02
Daily Target 1 | 10.79 |
Daily Target 2 | 10.89 |
Daily Target 3 | 10.973333333333 |
Daily Target 4 | 11.07 |
Daily Target 5 | 11.15 |
Daily price and volume Orthofix Medical
Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 10.98 (-0.63%) | 11.03 | 10.88 - 11.06 | 0.6929 times | Fri 11 July 2025 | 11.05 (-2.73%) | 11.23 | 10.89 - 11.37 | 0.7878 times | Thu 10 July 2025 | 11.36 (0.62%) | 11.21 | 11.19 - 11.60 | 1.0016 times | Wed 09 July 2025 | 11.29 (-0.18%) | 11.32 | 10.95 - 11.40 | 0.8566 times | Tue 08 July 2025 | 11.31 (5.5%) | 10.83 | 10.79 - 11.33 | 1.4734 times | Mon 07 July 2025 | 10.72 (-3.6%) | 11.09 | 10.67 - 11.10 | 1.0917 times | Thu 03 July 2025 | 11.12 (0.54%) | 11.23 | 10.90 - 11.29 | 0.5099 times | Wed 02 July 2025 | 11.06 (-1.07%) | 11.16 | 10.98 - 11.18 | 1.1047 times | Tue 01 July 2025 | 11.18 (0.27%) | 11.04 | 10.99 - 11.56 | 1.3341 times | Mon 30 June 2025 | 11.15 (0.54%) | 11.35 | 10.89 - 11.35 | 1.1472 times | Fri 27 June 2025 | 11.09 (0.45%) | 11.02 | 10.92 - 11.22 | 3.1755 times |
Weekly price and charts OrthofixMedical
Strong weekly Stock price targets for OrthofixMedical OFIX are 10.84 and 11.02
Weekly Target 1 | 10.79 |
Weekly Target 2 | 10.89 |
Weekly Target 3 | 10.973333333333 |
Weekly Target 4 | 11.07 |
Weekly Target 5 | 11.15 |
Weekly price and volumes for Orthofix Medical
Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 10.98 (-0.63%) | 11.03 | 10.88 - 11.06 | 0.1149 times | Fri 11 July 2025 | 11.05 (-0.63%) | 11.09 | 10.67 - 11.60 | 0.8641 times | Thu 03 July 2025 | 11.12 (0.27%) | 11.35 | 10.89 - 11.56 | 0.6792 times | Fri 27 June 2025 | 11.09 (7.25%) | 10.59 | 10.24 - 11.22 | 1.2769 times | Fri 20 June 2025 | 10.34 (-6%) | 10.79 | 10.25 - 11.08 | 1.2011 times | Fri 13 June 2025 | 11.00 (0.27%) | 11.14 | 10.94 - 11.67 | 1.0762 times | Fri 06 June 2025 | 10.97 (-2.49%) | 11.20 | 10.66 - 11.20 | 1.4356 times | Fri 30 May 2025 | 11.25 (1.35%) | 11.27 | 11.01 - 11.72 | 0.8777 times | Fri 23 May 2025 | 11.10 (-8.57%) | 11.95 | 10.95 - 12.22 | 1.4471 times | Fri 16 May 2025 | 12.14 (0.25%) | 12.48 | 11.87 - 12.89 | 1.0271 times | Fri 09 May 2025 | 12.11 (-12.18%) | 13.67 | 10.50 - 13.68 | 1.8739 times |
Monthly price and charts OrthofixMedical
Strong monthly Stock price targets for OrthofixMedical OFIX are 10.36 and 11.29
Monthly Target 1 | 10.15 |
Monthly Target 2 | 10.57 |
Monthly Target 3 | 11.083333333333 |
Monthly Target 4 | 11.5 |
Monthly Target 5 | 12.01 |
Monthly price and volumes Orthofix Medical
Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 10.98 (-1.52%) | 11.04 | 10.67 - 11.60 | 0.5089 times | Mon 30 June 2025 | 11.15 (-0.89%) | 11.20 | 10.24 - 11.67 | 1.7958 times | Fri 30 May 2025 | 11.25 (-19.12%) | 13.96 | 10.50 - 14.26 | 1.8989 times | Wed 30 April 2025 | 13.91 (-14.71%) | 16.18 | 12.72 - 16.40 | 0.9533 times | Mon 31 March 2025 | 16.31 (-6.16%) | 18.20 | 15.50 - 18.66 | 0.8622 times | Fri 28 February 2025 | 17.38 (-5.18%) | 17.79 | 16.78 - 20.48 | 0.5642 times | Fri 31 January 2025 | 18.33 (4.98%) | 17.62 | 16.53 - 19.07 | 0.7672 times | Tue 31 December 2024 | 17.46 (-9.72%) | 18.61 | 16.87 - 18.91 | 0.4763 times | Tue 26 November 2024 | 19.34 (19.46%) | 16.33 | 16.33 - 20.73 | 1.3441 times | Thu 31 October 2024 | 16.19 (3.65%) | 15.59 | 14.73 - 16.82 | 0.829 times | Mon 30 September 2024 | 15.62 (-10.44%) | 17.21 | 15.20 - 17.55 | 0.8123 times |
Indicator Analysis of OrthofixMedical
Please login to view indicator analysis. or View indicator analysis of OrthofixMedical OFIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Orthofix Medical OFIX
DMA (daily moving average) of Orthofix Medical OFIX
DMA period | DMA value |
5 day DMA | 11.2 |
12 day DMA | 11.11 |
20 day DMA | 10.97 |
35 day DMA | 11.06 |
50 day DMA | 11.51 |
100 day DMA | 13.61 |
150 day DMA | 15.08 |
200 day DMA | 15.48 |
EMA (exponential moving average) of Orthofix Medical OFIX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 11.1 | 11.16 | 11.22 |
12 day EMA | 11.08 | 11.1 | 11.11 |
20 day EMA | 11.11 | 11.12 | 11.13 |
35 day EMA | 11.39 | 11.41 | 11.43 |
50 day EMA | 11.67 | 11.7 | 11.73 |
SMA (simple moving average) of Orthofix Medical OFIX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 11.2 | 11.15 | 11.16 |
12 day SMA | 11.11 | 11.1 | 11.1 |
20 day SMA | 10.97 | 10.99 | 11.01 |
35 day SMA | 11.06 | 11.09 | 11.11 |
50 day SMA | 11.51 | 11.57 | 11.64 |
100 day SMA | 13.61 | 13.69 | 13.76 |
150 day SMA | 15.08 | 15.13 | 15.18 |
200 day SMA | 15.48 | 15.51 | 15.53 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.