OrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Health Care sector & deals in Medical Dental Instruments

Daily price and charts and targets OrthofixMedical

Strong Daily Stock price targets for OrthofixMedical OFIX are 13.28 and 13.86

Daily Target 112.84
Daily Target 213.14
Daily Target 313.416666666667
Daily Target 413.72
Daily Target 514

Daily price and volume Orthofix Medical

Date Closing Open Range Volume
Mon 02 February 2026 13.45 (1.66%) 13.17 13.11 - 13.69 0.8962 times
Fri 30 January 2026 13.23 (0.76%) 13.09 12.93 - 13.29 1.2257 times
Thu 29 January 2026 13.13 (-0.08%) 13.13 12.81 - 13.22 0.9481 times
Wed 28 January 2026 13.14 (-1.43%) 13.32 13.09 - 13.41 1.1932 times
Tue 27 January 2026 13.33 (0.68%) 13.03 12.98 - 13.51 1.0479 times
Mon 26 January 2026 13.24 (-0.68%) 13.31 13.18 - 13.40 0.9026 times
Fri 23 January 2026 13.33 (-3.62%) 13.75 13.17 - 13.75 0.7464 times
Thu 22 January 2026 13.83 (-0.14%) 13.88 13.67 - 14.23 1.1458 times
Wed 21 January 2026 13.85 (1.54%) 13.68 13.54 - 13.91 0.8118 times
Tue 20 January 2026 13.64 (-2.92%) 13.79 13.30 - 13.85 1.0824 times
Fri 16 January 2026 14.05 (-2.43%) 14.38 14.03 - 14.44 1.0559 times

Daily chart OrthofixMedical

Weekly price and charts OrthofixMedical

Strong weekly Stock price targets for OrthofixMedical OFIX are 13.28 and 13.86

Weekly Target 112.84
Weekly Target 213.14
Weekly Target 313.416666666667
Weekly Target 413.72
Weekly Target 514

Weekly price and volumes for Orthofix Medical

Date Closing Open Range Volume
Mon 02 February 2026 13.45 (1.66%) 13.17 13.11 - 13.69 0.208 times
Fri 30 January 2026 13.23 (-0.75%) 13.31 12.81 - 13.51 1.2341 times
Fri 23 January 2026 13.33 (-5.12%) 13.79 13.17 - 14.23 0.8787 times
Fri 16 January 2026 14.05 (-10.96%) 15.75 14.03 - 16.08 1.3191 times
Fri 09 January 2026 15.78 (6.33%) 14.79 14.79 - 16.42 1.3373 times
Fri 02 January 2026 14.84 (-2.62%) 15.22 14.72 - 16.00 0.8009 times
Fri 26 December 2025 15.24 (-1.42%) 15.47 14.88 - 15.90 0.8194 times
Fri 19 December 2025 15.46 (-0.19%) 15.61 15.22 - 15.93 1.3422 times
Fri 12 December 2025 15.49 (-2.58%) 16.04 15.41 - 16.04 1.2129 times
Fri 05 December 2025 15.90 (-1.18%) 15.94 15.58 - 16.26 0.8475 times
Fri 28 November 2025 16.09 (5.44%) 15.30 14.86 - 16.34 1.0022 times

weekly chart OrthofixMedical

Monthly price and charts OrthofixMedical

Strong monthly Stock price targets for OrthofixMedical OFIX are 13.28 and 13.86

Monthly Target 112.84
Monthly Target 213.14
Monthly Target 313.416666666667
Monthly Target 413.72
Monthly Target 514

Monthly price and volumes Orthofix Medical

Date Closing Open Range Volume
Mon 02 February 2026 13.45 (1.66%) 13.17 13.11 - 13.69 0.0281 times
Fri 30 January 2026 13.23 (-12.73%) 15.38 12.81 - 16.42 0.6739 times
Wed 31 December 2025 15.16 (-5.78%) 15.94 14.88 - 16.26 0.6503 times
Fri 28 November 2025 16.09 (4.21%) 16.47 14.14 - 16.99 0.7454 times
Fri 31 October 2025 15.44 (5.46%) 14.54 13.87 - 16.50 0.8605 times
Tue 30 September 2025 14.64 (-2.27%) 14.76 14.16 - 15.63 1.1143 times
Fri 29 August 2025 14.98 (35.69%) 10.92 10.74 - 15.09 1.7687 times
Thu 31 July 2025 11.04 (-0.99%) 11.04 10.54 - 11.74 0.9848 times
Mon 30 June 2025 11.15 (-0.89%) 11.20 10.24 - 11.67 1.5427 times
Fri 30 May 2025 11.25 (-19.12%) 13.96 10.50 - 14.26 1.6313 times
Wed 30 April 2025 13.91 (-14.71%) 16.18 12.72 - 16.40 0.819 times

monthly chart OrthofixMedical

DMA SMA EMA moving averages of Orthofix Medical OFIX

DMA (daily moving average) of Orthofix Medical OFIX

DMA period DMA value
5 day DMA 13.26
12 day DMA 13.55
20 day DMA 14.28
35 day DMA 14.75
50 day DMA 15.02
100 day DMA 14.98
150 day DMA 14.22
200 day DMA 13.66

EMA (exponential moving average) of Orthofix Medical OFIX

EMA period EMA current EMA prev EMA prev2
5 day EMA13.3413.2813.3
12 day EMA13.6413.6813.76
20 day EMA14.0114.0714.16
35 day EMA14.4514.5114.59
50 day EMA14.8214.8814.95

SMA (simple moving average) of Orthofix Medical OFIX

SMA period SMA current SMA prev SMA prev2
5 day SMA13.2613.2113.23
12 day SMA13.5513.6213.76
20 day SMA14.2814.3514.45
35 day SMA14.7514.8214.89
50 day SMA15.0215.0415.06
100 day SMA14.9814.9915
150 day SMA14.2214.214.19
200 day SMA13.6613.6513.65
Back to top | Use Dark Theme