Login or Join
HomepageOrthofixMedical OFIX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Orthofix Medical OFIX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Health Care sector & deals in Medical Dental Instruments
Daily price and charts and targets OrthofixMedical
Strong Daily Stock price targets for OrthofixMedical OFIX are 13.7 and 14.41
| Daily Target 1 | 13.14 |
| Daily Target 2 | 13.55 |
| Daily Target 3 | 13.853333333333 |
| Daily Target 4 | 14.26 |
| Daily Target 5 | 14.56 |
Daily price and volume Orthofix Medical
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 13.95 (6.16%) | 13.45 | 13.45 - 14.16 | 2.3928 times |
| Tue 22 April 2025 | 13.14 (1.7%) | 13.05 | 12.80 - 13.22 | 0 times |
| Mon 21 April 2025 | 12.92 (-0.84%) | 12.87 | 12.72 - 12.95 | 1.4076 times |
| Thu 17 April 2025 | 13.03 (0.54%) | 12.93 | 12.85 - 13.13 | 1.7449 times |
| Wed 16 April 2025 | 12.96 (0%) | 13.55 | 12.83 - 13.55 | 0 times |
| Wed 16 April 2025 | 12.96 (0%) | 13.55 | 12.83 - 13.55 | 0 times |
| Wed 16 April 2025 | 12.96 (0%) | 13.55 | 12.83 - 13.55 | 1.7055 times |
| Wed 16 April 2025 | 12.96 (-3.36%) | 13.55 | 12.83 - 13.55 | 0 times |
| Tue 15 April 2025 | 13.41 (-0.52%) | 13.43 | 13.26 - 13.67 | 1.5112 times |
| Mon 14 April 2025 | 13.48 (-1.39%) | 13.96 | 13.41 - 14.20 | 1.2379 times |
| Fri 11 April 2025 | 13.67 (-1.8%) | 13.87 | 13.22 - 13.97 | 1.705 times |
Weekly price and charts OrthofixMedical
Strong weekly Stock price targets for OrthofixMedical OFIX are 13.34 and 14.78
| Weekly Target 1 | 12.17 |
| Weekly Target 2 | 13.06 |
| Weekly Target 3 | 13.61 |
| Weekly Target 4 | 14.5 |
| Weekly Target 5 | 15.05 |
Weekly price and volumes for Orthofix Medical
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 13.95 (7.06%) | 12.87 | 12.72 - 14.16 | 0.7415 times |
| Thu 17 April 2025 | 13.03 (0.54%) | 13.55 | 12.83 - 13.55 | 0.3405 times |
| Wed 16 April 2025 | 12.96 (0%) | 13.55 | 12.83 - 13.55 | 0 times |
| Wed 16 April 2025 | 12.96 (0%) | 13.55 | 12.83 - 13.55 | 0.3328 times |
| Wed 16 April 2025 | 12.96 (-5.19%) | 13.96 | 12.83 - 14.20 | 0.5364 times |
| Fri 11 April 2025 | 13.67 (-6.24%) | 14.00 | 13.22 - 15.15 | 2.308 times |
| Fri 04 April 2025 | 14.58 (-9.22%) | 15.85 | 14.31 - 16.45 | 1.782 times |
| Fri 28 March 2025 | 16.06 (-3.43%) | 16.86 | 15.86 - 16.99 | 0.827 times |
| Fri 21 March 2025 | 16.63 (0.6%) | 16.45 | 16.36 - 16.95 | 1.7898 times |
| Fri 14 March 2025 | 16.53 (-3.67%) | 16.96 | 16.10 - 17.28 | 1.342 times |
| Fri 07 March 2025 | 17.16 (-1.27%) | 18.20 | 16.36 - 18.66 | 2.1954 times |
Monthly price and charts OrthofixMedical
Strong monthly Stock price targets for OrthofixMedical OFIX are 11.5 and 15.18
| Monthly Target 1 | 10.68 |
| Monthly Target 2 | 12.31 |
| Monthly Target 3 | 14.356666666667 |
| Monthly Target 4 | 15.99 |
| Monthly Target 5 | 18.04 |
Monthly price and volumes Orthofix Medical
| Date | Closing | Open | Range | Volume |
| Thu 24 April 2025 | 13.95 (-14.47%) | 16.18 | 12.72 - 16.40 | 0.8454 times |
| Mon 31 March 2025 | 16.31 (-6.16%) | 18.20 | 15.50 - 18.66 | 0.9798 times |
| Fri 28 February 2025 | 17.38 (-5.18%) | 17.79 | 16.78 - 20.48 | 0.6412 times |
| Fri 31 January 2025 | 18.33 (4.98%) | 17.62 | 16.53 - 19.07 | 0.8718 times |
| Tue 31 December 2024 | 17.46 (-9.72%) | 18.61 | 16.87 - 18.91 | 0.5413 times |
| Tue 26 November 2024 | 19.34 (19.46%) | 16.33 | 16.33 - 20.73 | 1.5274 times |
| Thu 31 October 2024 | 16.19 (3.65%) | 15.59 | 14.73 - 16.82 | 0.9421 times |
| Mon 30 September 2024 | 15.62 (-10.44%) | 17.21 | 15.20 - 17.55 | 0.9231 times |
| Fri 30 August 2024 | 17.44 (8.46%) | 16.00 | 14.14 - 17.67 | 1.4659 times |
| Wed 31 July 2024 | 16.08 (21.27%) | 13.30 | 12.72 - 17.17 | 1.262 times |
| Fri 28 June 2024 | 13.26 (-3.42%) | 13.80 | 12.08 - 14.05 | 1.2048 times |
Indicator Analysis of OrthofixMedical
Please login to view indicator analysis. or View indicator analysis of OrthofixMedical OFIX on MunafaSutra.com for free
DMA SMA EMA moving averages of Orthofix Medical OFIX
DMA (daily moving average) of Orthofix Medical OFIX
| DMA period | DMA value |
| 5 day DMA | 13.2 |
| 12 day DMA | 13.28 |
| 20 day DMA | 14.06 |
| 35 day DMA | 15.18 |
| 50 day DMA | 15.96 |
| 100 day DMA | 17 |
| 150 day DMA | 16.85 |
| 200 day DMA | 16.68 |
EMA (exponential moving average) of Orthofix Medical OFIX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 13.36 | 13.07 | 13.04 |
| 12 day EMA | 13.55 | 13.48 | 13.54 |
| 20 day EMA | 14.05 | 14.06 | 14.16 |
| 35 day EMA | 14.91 | 14.97 | 15.08 |
| 50 day EMA | 15.89 | 15.97 | 16.09 |
SMA (simple moving average) of Orthofix Medical OFIX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 13.2 | 13 | 12.97 |
| 12 day SMA | 13.28 | 13.34 | 13.41 |
| 20 day SMA | 14.06 | 14.16 | 14.32 |
| 35 day SMA | 15.18 | 15.28 | 15.39 |
| 50 day SMA | 15.96 | 16.05 | 16.15 |
| 100 day SMA | 17 | 17.05 | 17.11 |
| 150 day SMA | 16.85 | 16.88 | 16.9 |
| 200 day SMA | 16.68 | 16.68 | 16.68 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.