Login or Join
HomepageOmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Flex OFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets OmegaFlex
Strong Daily Stock price targets for OmegaFlex OFLX are 27.62 and 30.78
| Daily Target 1 | 26.94 |
| Daily Target 2 | 28.3 |
| Daily Target 3 | 30.1 |
| Daily Target 4 | 31.46 |
| Daily Target 5 | 33.26 |
Daily price and volume Omega Flex
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 29.66 (-5.9%) | 31.55 | 28.74 - 31.90 | 1.2409 times | Thu 30 April 2026 | 31.52 (-6.02%) | 33.44 | 30.91 - 34.24 | 1.5503 times | Wed 29 April 2026 | 33.54 (-1.96%) | 34.04 | 33.12 - 34.38 | 0.846 times | Tue 28 April 2026 | 34.21 (0.47%) | 34.01 | 33.55 - 34.33 | 0.5145 times | Mon 27 April 2026 | 34.05 (-0.76%) | 34.10 | 33.93 - 34.49 | 0.5583 times | Fri 24 April 2026 | 34.31 (1.21%) | 33.76 | 33.35 - 34.50 | 0.6558 times | Thu 23 April 2026 | 33.90 (1.74%) | 33.61 | 33.12 - 33.95 | 0.7836 times | Wed 22 April 2026 | 33.32 (-0.74%) | 33.67 | 32.90 - 33.90 | 1.1804 times | Tue 21 April 2026 | 33.57 (1.11%) | 33.38 | 32.95 - 33.65 | 1.0728 times | Mon 20 April 2026 | 33.20 (-0.78%) | 33.16 | 32.90 - 33.59 | 1.5974 times | Fri 17 April 2026 | 33.46 (2.11%) | 33.25 | 33.25 - 34.25 | 1.2914 times |
Weekly price and charts OmegaFlex
Strong weekly Stock price targets for OmegaFlex OFLX are 26.33 and 32.08
| Weekly Target 1 | 25.21 |
| Weekly Target 2 | 27.44 |
| Weekly Target 3 | 30.963333333333 |
| Weekly Target 4 | 33.19 |
| Weekly Target 5 | 36.71 |
Weekly price and volumes for Omega Flex
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 29.66 (-13.55%) | 34.10 | 28.74 - 34.49 | 0.701 times | Fri 24 April 2026 | 34.31 (2.54%) | 33.16 | 32.90 - 34.50 | 0.7873 times | Fri 17 April 2026 | 33.46 (2.01%) | 32.93 | 32.22 - 34.25 | 0.7458 times | Fri 10 April 2026 | 32.80 (1.64%) | 32.31 | 31.77 - 34.71 | 1.3614 times | Thu 02 April 2026 | 32.27 (8.69%) | 30.02 | 30.00 - 32.76 | 1.0776 times | Fri 27 March 2026 | 29.69 (3.74%) | 29.48 | 29.26 - 31.45 | 0.8178 times | Fri 20 March 2026 | 28.62 (0.95%) | 28.57 | 28.40 - 29.89 | 0.4358 times | Fri 13 March 2026 | 28.35 (-5.22%) | 29.26 | 27.03 - 31.17 | 1.5296 times | Fri 06 March 2026 | 29.91 (-16.75%) | 35.20 | 29.18 - 37.70 | 1.5851 times | Fri 27 February 2026 | 35.93 (-4.31%) | 37.56 | 35.50 - 37.56 | 0.9585 times | Fri 20 February 2026 | 37.55 (1.87%) | 37.15 | 35.83 - 37.69 | 0.5471 times |
Monthly price and charts OmegaFlex
Strong monthly Stock price targets for OmegaFlex OFLX are 27.62 and 30.78
| Monthly Target 1 | 26.94 |
| Monthly Target 2 | 28.3 |
| Monthly Target 3 | 30.1 |
| Monthly Target 4 | 31.46 |
| Monthly Target 5 | 33.26 |
Monthly price and volumes Omega Flex
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 29.66 (-5.9%) | 31.55 | 28.74 - 31.90 | 0.0565 times | Thu 30 April 2026 | 31.52 (1.55%) | 31.38 | 30.91 - 34.71 | 1.2447 times | Tue 31 March 2026 | 31.04 (-13.61%) | 35.20 | 27.03 - 37.70 | 1.4632 times | Fri 27 February 2026 | 35.93 (8.91%) | 33.18 | 32.59 - 37.92 | 1.2254 times | Fri 30 January 2026 | 32.99 (12.06%) | 29.64 | 28.98 - 34.38 | 1.1731 times | Wed 31 December 2025 | 29.44 (8.63%) | 27.10 | 26.84 - 33.96 | 1.5402 times | Fri 28 November 2025 | 27.10 (-1.99%) | 27.29 | 25.58 - 29.43 | 1.0132 times | Fri 31 October 2025 | 27.65 (-11.35%) | 31.00 | 26.83 - 31.65 | 0.9803 times | Tue 30 September 2025 | 31.19 (-11.64%) | 34.13 | 30.38 - 36.44 | 0.6277 times | Fri 29 August 2025 | 35.30 (10.66%) | 31.14 | 29.95 - 37.50 | 0.6756 times | Thu 31 July 2025 | 31.90 (-1.48%) | 32.49 | 30.39 - 37.22 | 1.9298 times |
Indicator Analysis of OmegaFlex
Please login to view indicator analysis. or View indicator analysis of OmegaFlex OFLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Flex OFLX
DMA (daily moving average) of Omega Flex OFLX
| DMA period | DMA value |
| 5 day DMA | 32.6 |
| 12 day DMA | 33.13 |
| 20 day DMA | 33.1 |
| 35 day DMA | 31.71 |
| 50 day DMA | 32.48 |
| 100 day DMA | 32.42 |
| 150 day DMA | 31.07 |
| 200 day DMA | 31.78 |
EMA (exponential moving average) of Omega Flex OFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.93 | 33.06 | 33.83 |
| 12 day EMA | 32.66 | 33.21 | 33.52 |
| 20 day EMA | 32.72 | 33.04 | 33.2 |
| 35 day EMA | 32.93 | 33.12 | 33.21 |
| 50 day EMA | 32.81 | 32.94 | 33 |
SMA (simple moving average) of Omega Flex OFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 32.6 | 33.53 | 34 |
| 12 day SMA | 33.13 | 33.38 | 33.5 |
| 20 day SMA | 33.1 | 33.23 | 33.26 |
| 35 day SMA | 31.71 | 31.67 | 31.6 |
| 50 day SMA | 32.48 | 32.62 | 32.73 |
| 100 day SMA | 32.42 | 32.4 | 32.37 |
| 150 day SMA | 31.07 | 31.09 | 31.1 |
| 200 day SMA | 31.78 | 31.79 | 31.8 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.