OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omega Flex OFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets OmegaFlex

Strong Daily Stock price targets for OmegaFlex OFLX are 38.16 and 39.78

Daily Target 136.81
Daily Target 237.89
Daily Target 338.433333333333
Daily Target 439.51
Daily Target 540.05

Daily price and volume Omega Flex

Date Closing Open Range Volume
Fri 21 March 2025 38.96 (3.01%) 37.36 37.36 - 38.98 1.7184 times
Thu 20 March 2025 37.82 (-4.66%) 39.26 37.62 - 39.98 1.7731 times
Wed 19 March 2025 39.67 (-3.34%) 40.79 39.50 - 41.00 1.7184 times
Tue 18 March 2025 41.04 (0.07%) 41.00 40.45 - 41.24 1.0544 times
Mon 17 March 2025 41.01 (0.59%) 40.94 40.94 - 42.08 0.4378 times
Fri 14 March 2025 40.77 (1.93%) 40.01 39.76 - 41.01 0.6603 times
Thu 13 March 2025 40.00 (-0.12%) 40.60 40.00 - 40.60 0.6312 times
Wed 12 March 2025 40.05 (0.12%) 40.00 39.35 - 40.37 0.5764 times
Tue 11 March 2025 40.00 (2.88%) 39.34 38.93 - 40.09 0.7807 times
Mon 10 March 2025 38.88 (0.52%) 38.60 38.60 - 40.60 0.6494 times
Fri 07 March 2025 38.68 (4.31%) 36.80 36.80 - 38.73 0.5691 times

 Daily chart OmegaFlex

Weekly price and charts OmegaFlex

Strong weekly Stock price targets for OmegaFlex OFLX are 35.8 and 40.52

Weekly Target 134.75
Weekly Target 236.85
Weekly Target 339.466666666667
Weekly Target 441.57
Weekly Target 544.19

Weekly price and volumes for Omega Flex

Date Closing Open Range Volume
Fri 21 March 2025 38.96 (-4.44%) 40.94 37.36 - 42.08 1.9858 times
Fri 14 March 2025 40.77 (5.4%) 38.60 38.60 - 41.01 0.9772 times
Fri 07 March 2025 38.68 (8.62%) 36.00 35.24 - 38.73 1.2708 times
Fri 28 February 2025 35.61 (-1.77%) 36.78 34.39 - 38.08 1.6723 times
Fri 21 February 2025 36.25 (-4.4%) 37.88 35.43 - 38.99 1.0756 times
Fri 14 February 2025 37.92 (-0.03%) 37.60 37.60 - 39.52 0.6843 times
Fri 07 February 2025 37.93 (-3.63%) 38.47 37.25 - 40.62 0.7416 times
Fri 31 January 2025 39.36 (-5.38%) 41.59 38.71 - 43.18 0.7881 times
Fri 24 January 2025 41.60 (2.04%) 41.00 39.70 - 42.90 0.7189 times
Fri 17 January 2025 40.77 (0%) 41.25 40.50 - 41.25 0.0854 times
Fri 17 January 2025 40.77 (6.81%) 37.88 37.88 - 42.30 0.9178 times

 weekly chart OmegaFlex

Monthly price and charts OmegaFlex

Strong monthly Stock price targets for OmegaFlex OFLX are 37.1 and 43.94

Monthly Target 131.92
Monthly Target 235.44
Monthly Target 338.76
Monthly Target 442.28
Monthly Target 545.6

Monthly price and volumes Omega Flex

Date Closing Open Range Volume
Fri 21 March 2025 38.96 (9.41%) 36.00 35.24 - 42.08 0.7312 times
Fri 28 February 2025 35.61 (-9.53%) 38.47 34.39 - 40.62 0.7208 times
Fri 31 January 2025 39.36 (-6.22%) 42.18 37.27 - 43.18 0.8044 times
Tue 31 December 2024 41.97 (-15.21%) 46.68 40.38 - 48.34 0.6463 times
Tue 26 November 2024 49.50 (-3.17%) 51.15 48.61 - 57.81 0.5666 times
Thu 31 October 2024 51.12 (2.4%) 49.76 46.81 - 53.14 0.6562 times
Mon 30 September 2024 49.92 (5.76%) 47.76 44.32 - 52.75 1.2444 times
Fri 30 August 2024 47.20 (-10.23%) 52.90 43.86 - 52.90 0.818 times
Wed 31 July 2024 52.58 (2.54%) 51.62 47.79 - 54.73 1.321 times
Fri 28 June 2024 51.28 (-13.39%) 60.07 49.93 - 61.88 2.4912 times
Fri 31 May 2024 59.21 (-10.64%) 66.31 58.02 - 68.50 0.5631 times

 monthly chart OmegaFlex

DMA SMA EMA moving averages of Omega Flex OFLX

DMA (daily moving average) of Omega Flex OFLX

DMA period DMA value
5 day DMA 39.7
12 day DMA 39.5
20 day DMA 38.07
35 day DMA 38.14
50 day DMA 38.91
100 day DMA 43.23
150 day DMA 44.94
200 day DMA 46.95

EMA (exponential moving average) of Omega Flex OFLX

EMA period EMA current EMA prev EMA prev2
5 day EMA39.2739.4240.22
12 day EMA39.1439.1739.41
20 day EMA38.8238.8138.91
35 day EMA38.8938.8938.95
50 day EMA39.0839.0939.14

SMA (simple moving average) of Omega Flex OFLX

SMA period SMA current SMA prev SMA prev2
5 day SMA39.740.0640.5
12 day SMA39.539.2839.12
20 day SMA38.0737.9337.9
35 day SMA38.1438.1638.24
50 day SMA38.9138.938.92
100 day SMA43.2343.3443.47
150 day SMA44.9444.9945.04
200 day SMA46.9547.0547.16
Back to top | Use Dark Theme