Login or Join
HomepageOmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Flex OFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets OmegaFlex
Strong Daily Stock price targets for OmegaFlex OFLX are 29.15 and 30.24
| Daily Target 1 | 28.3 |
| Daily Target 2 | 28.9 |
| Daily Target 3 | 29.39 |
| Daily Target 4 | 29.99 |
| Daily Target 5 | 30.48 |
Daily price and volume Omega Flex
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.50 (0.61%) | 29.27 | 28.79 - 29.88 | 0.6531 times | Wed 24 December 2025 | 29.32 (3.39%) | 28.51 | 28.51 - 30.14 | 1.3786 times | Tue 23 December 2025 | 28.36 (1.29%) | 28.55 | 26.90 - 28.56 | 1.4998 times | Mon 22 December 2025 | 28.00 (-0.57%) | 28.10 | 27.65 - 28.49 | 0.8076 times | Fri 19 December 2025 | 28.16 (-6.1%) | 29.49 | 27.57 - 29.79 | 0.7157 times | Thu 18 December 2025 | 29.99 (0.2%) | 30.03 | 29.79 - 30.55 | 0.4986 times | Wed 17 December 2025 | 29.93 (-4.1%) | 31.10 | 29.66 - 32.10 | 1.492 times | Tue 16 December 2025 | 31.21 (-0.03%) | 31.49 | 30.96 - 32.87 | 1.0618 times | Mon 15 December 2025 | 31.22 (-2.83%) | 32.51 | 30.88 - 33.96 | 0.8662 times | Fri 12 December 2025 | 32.13 (5.31%) | 30.80 | 30.75 - 32.32 | 1.0266 times | Thu 11 December 2025 | 30.51 (2.04%) | 30.48 | 29.53 - 30.75 | 0.9875 times |
Weekly price and charts OmegaFlex
Strong weekly Stock price targets for OmegaFlex OFLX are 28.2 and 31.44
| Weekly Target 1 | 25.61 |
| Weekly Target 2 | 27.55 |
| Weekly Target 3 | 28.846666666667 |
| Weekly Target 4 | 30.79 |
| Weekly Target 5 | 32.09 |
Weekly price and volumes for Omega Flex
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.50 (4.76%) | 28.10 | 26.90 - 30.14 | 1.2637 times | Fri 19 December 2025 | 28.16 (-12.36%) | 32.51 | 27.57 - 33.96 | 1.3497 times | Fri 12 December 2025 | 32.13 (15.7%) | 28.14 | 27.19 - 32.32 | 1.4835 times | Fri 05 December 2025 | 27.77 (2.47%) | 27.10 | 26.84 - 29.43 | 0.9772 times | Fri 28 November 2025 | 27.10 (1.99%) | 27.15 | 26.11 - 27.82 | 0.594 times | Fri 21 November 2025 | 26.57 (-2.78%) | 27.41 | 25.58 - 27.41 | 0.9584 times | Fri 14 November 2025 | 27.33 (1.22%) | 27.03 | 26.37 - 29.43 | 1.0797 times | Fri 07 November 2025 | 27.00 (-2.35%) | 27.29 | 26.49 - 28.34 | 1.1384 times | Fri 31 October 2025 | 27.65 (0%) | 27.54 | 26.83 - 28.33 | 0.2654 times | Fri 31 October 2025 | 27.65 (-4.88%) | 29.15 | 26.83 - 29.65 | 0.8901 times | Fri 24 October 2025 | 29.07 (-0.27%) | 29.06 | 28.73 - 29.58 | 0.6441 times |
Monthly price and charts OmegaFlex
Strong monthly Stock price targets for OmegaFlex OFLX are 28.17 and 35.29
| Monthly Target 1 | 22.98 |
| Monthly Target 2 | 26.24 |
| Monthly Target 3 | 30.1 |
| Monthly Target 4 | 33.36 |
| Monthly Target 5 | 37.22 |
Monthly price and volumes Omega Flex
| Date | Closing | Open | Range | Volume | Fri 26 December 2025 | 29.50 (8.86%) | 27.10 | 26.84 - 33.96 | 1.2944 times | Fri 28 November 2025 | 27.10 (-1.99%) | 27.29 | 25.58 - 29.43 | 0.9619 times | Fri 31 October 2025 | 27.65 (-11.35%) | 31.00 | 26.83 - 31.65 | 0.9307 times | Tue 30 September 2025 | 31.19 (-11.64%) | 34.13 | 30.38 - 36.44 | 0.5959 times | Fri 29 August 2025 | 35.30 (10.66%) | 31.14 | 29.95 - 37.50 | 0.6414 times | Thu 31 July 2025 | 31.90 (-1.48%) | 32.49 | 30.39 - 37.22 | 1.8321 times | Mon 30 June 2025 | 32.38 (-1.04%) | 31.96 | 30.80 - 35.02 | 1.7156 times | Fri 30 May 2025 | 32.72 (9.21%) | 30.65 | 29.00 - 36.48 | 0.5281 times | Wed 30 April 2025 | 29.96 (-13.86%) | 34.51 | 28.12 - 35.38 | 0.7514 times | Mon 31 March 2025 | 34.78 (-2.33%) | 36.00 | 34.59 - 42.08 | 0.7484 times | Fri 28 February 2025 | 35.61 (-9.53%) | 38.47 | 34.39 - 40.62 | 0.5609 times |
Indicator Analysis of OmegaFlex
Please login to view indicator analysis. or View indicator analysis of OmegaFlex OFLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Flex OFLX
DMA (daily moving average) of Omega Flex OFLX
| DMA period | DMA value |
| 5 day DMA | 28.67 |
| 12 day DMA | 29.85 |
| 20 day DMA | 28.98 |
| 35 day DMA | 28.11 |
| 50 day DMA | 28.2 |
| 100 day DMA | 30.62 |
| 150 day DMA | 31.51 |
| 200 day DMA | 31.97 |
EMA (exponential moving average) of Omega Flex OFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.16 | 28.99 | 28.83 |
| 12 day EMA | 29.18 | 29.12 | 29.08 |
| 20 day EMA | 28.95 | 28.89 | 28.85 |
| 35 day EMA | 28.75 | 28.71 | 28.67 |
| 50 day EMA | 28.34 | 28.29 | 28.25 |
SMA (simple moving average) of Omega Flex OFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.67 | 28.77 | 28.89 |
| 12 day SMA | 29.85 | 29.73 | 29.57 |
| 20 day SMA | 28.98 | 28.87 | 28.75 |
| 35 day SMA | 28.11 | 28.03 | 27.97 |
| 50 day SMA | 28.2 | 28.2 | 28.21 |
| 100 day SMA | 30.62 | 30.64 | 30.67 |
| 150 day SMA | 31.51 | 31.53 | 31.56 |
| 200 day SMA | 31.97 | 32.02 | 32.07 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.