OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Flex OFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets OmegaFlex
Strong Daily Stock price targets for OmegaFlex OFLX are 69.03 and 70.21
Daily Target 1 | 68.83 |
Daily Target 2 | 69.23 |
Daily Target 3 | 70.013333333333 |
Daily Target 4 | 70.41 |
Daily Target 5 | 71.19 |
Daily price and volume Omega Flex
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 69.62 (0.09%) | 70.00 | 69.62 - 70.80 | 1.0265 times | Tue 26 March 2024 | 69.56 (-0.9%) | 70.39 | 69.56 - 70.43 | 0.4194 times | Mon 25 March 2024 | 70.19 (0.59%) | 70.24 | 69.27 - 70.52 | 0.5077 times | Fri 22 March 2024 | 69.78 (-1.84%) | 70.80 | 69.78 - 70.81 | 0.6071 times | Thu 21 March 2024 | 71.09 (-1.26%) | 74.59 | 71.09 - 74.59 | 1.3024 times | Wed 20 March 2024 | 72.00 (1.14%) | 70.22 | 70.22 - 72.69 | 0.9603 times | Tue 19 March 2024 | 71.19 (-1.04%) | 72.67 | 71.19 - 72.88 | 0.5519 times | Mon 18 March 2024 | 71.94 (-1.13%) | 72.33 | 71.33 - 73.37 | 1.3907 times | Fri 15 March 2024 | 72.76 (2.67%) | 70.25 | 70.25 - 73.20 | 2.1192 times | Thu 14 March 2024 | 70.87 (-3.64%) | 72.83 | 69.53 - 72.83 | 1.1148 times | Wed 13 March 2024 | 73.55 (5.03%) | 71.88 | 71.88 - 73.65 | 0.5629 times |
Weekly price and charts OmegaFlex
Strong weekly Stock price targets for OmegaFlex OFLX are 68.68 and 70.21
Weekly Target 1 | 68.37 |
Weekly Target 2 | 68.99 |
Weekly Target 3 | 69.896666666667 |
Weekly Target 4 | 70.52 |
Weekly Target 5 | 71.43 |
Weekly price and volumes for Omega Flex
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 69.62 (-0.23%) | 70.24 | 69.27 - 70.80 | 0.5033 times | Fri 22 March 2024 | 69.78 (-4.1%) | 72.33 | 69.78 - 74.59 | 1.2397 times | Fri 15 March 2024 | 72.76 (4.08%) | 69.76 | 69.40 - 73.65 | 1.4018 times | Fri 08 March 2024 | 69.91 (0.72%) | 69.79 | 67.78 - 70.89 | 0.5289 times | Fri 01 March 2024 | 69.41 (-4.39%) | 72.67 | 69.41 - 72.79 | 0.9042 times | Fri 23 February 2024 | 72.60 (0.5%) | 70.49 | 70.49 - 74.45 | 0.4549 times | Fri 16 February 2024 | 72.24 (2.12%) | 72.24 | 67.85 - 75.28 | 1.035 times | Fri 09 February 2024 | 70.74 (2.17%) | 69.96 | 68.00 - 72.34 | 1.0719 times | Fri 02 February 2024 | 69.24 (-2.81%) | 72.00 | 69.24 - 74.92 | 1.6122 times | Fri 26 January 2024 | 71.24 (-3.65%) | 75.23 | 69.23 - 76.50 | 1.2482 times | Fri 19 January 2024 | 73.94 (1.65%) | 72.93 | 69.10 - 73.94 | 1.7913 times |
Monthly price and charts OmegaFlex
Strong monthly Stock price targets for OmegaFlex OFLX are 68.7 and 75.51
Monthly Target 1 | 63.85 |
Monthly Target 2 | 66.74 |
Monthly Target 3 | 70.663333333333 |
Monthly Target 4 | 73.55 |
Monthly Target 5 | 77.47 |
Monthly price and volumes Omega Flex
Date | Closing | Open | Range | Volume | Wed 27 March 2024 | 69.62 (-0.04%) | 69.51 | 67.78 - 74.59 | 0.4924 times | Thu 29 February 2024 | 69.65 (-0.16%) | 70.17 | 67.85 - 75.28 | 0.453 times | Wed 31 January 2024 | 69.76 (-1.06%) | 70.40 | 68.07 - 76.50 | 1.0588 times | Fri 29 December 2023 | 70.51 (-0.01%) | 71.77 | 70.49 - 85.92 | 1.1719 times | Thu 30 November 2023 | 70.52 (-3.49%) | 72.50 | 63.43 - 75.18 | 0.6965 times | Tue 31 October 2023 | 73.07 (-7.19%) | 79.06 | 71.00 - 81.67 | 0.6885 times | Fri 29 September 2023 | 78.73 (-5.94%) | 85.16 | 76.74 - 87.86 | 1.3023 times | Thu 31 August 2023 | 83.70 (-6.5%) | 89.03 | 79.18 - 90.01 | 0.8728 times | Mon 31 July 2023 | 89.52 (-13.74%) | 103.78 | 86.45 - 103.78 | 1.2515 times | Fri 30 June 2023 | 103.78 (-0.37%) | 103.69 | 102.54 - 114.50 | 2.0123 times | Wed 31 May 2023 | 104.17 (-5.31%) | 110.70 | 101.12 - 117.63 | 1.132 times |
Indicator Analysis of OmegaFlex
Please login to view indicator analysis. or View indicator analysis of OmegaFlex OFLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Flex OFLX
DMA (daily moving average) of Omega Flex OFLX
DMA period | DMA value |
5 day DMA | 70.05 |
12 day DMA | 71.05 |
20 day DMA | 70.43 |
35 day DMA | 70.91 |
50 day DMA | 71.01 |
100 day DMA | 72.12 |
150 day DMA | 74.21 |
200 day DMA | 78.77 |
EMA (exponential moving average) of Omega Flex OFLX
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 70.08 | 70.31 | 70.68 |
12 day EMA | 70.52 | 70.68 | 70.88 |
20 day EMA | 70.68 | 70.79 | 70.92 |
35 day EMA | 70.8 | 70.87 | 70.95 |
50 day EMA | 70.95 | 71 | 71.06 |
SMA (simple moving average) of Omega Flex OFLX
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 70.05 | 70.52 | 70.85 |
12 day SMA | 71.05 | 71.08 | 71.11 |
20 day SMA | 70.43 | 70.48 | 70.57 |
35 day SMA | 70.91 | 70.94 | 70.9 |
50 day SMA | 71.01 | 71.04 | 71.11 |
100 day SMA | 72.12 | 72.15 | 72.19 |
150 day SMA | 74.21 | 74.29 | 74.36 |
200 day SMA | 78.77 | 78.96 | 79.16 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.