Login or Join
HomepageOmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Flex OFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets OmegaFlex
Strong Daily Stock price targets for OmegaFlex OFLX are 34.69 and 35.69
| Daily Target 1 | 33.99 |
| Daily Target 2 | 34.38 |
| Daily Target 3 | 34.986666666667 |
| Daily Target 4 | 35.38 |
| Daily Target 5 | 35.99 |
Daily price and volume Omega Flex
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 34.78 (-1.64%) | 34.74 | 34.59 - 35.59 | 1.1651 times |
| Fri 28 March 2025 | 35.36 (-3.99%) | 36.01 | 35.01 - 36.01 | 0.4519 times |
| Wed 26 March 2025 | 36.83 (-3.51%) | 37.00 | 36.30 - 37.63 | 0.4919 times |
| Mon 24 March 2025 | 38.17 (-2.03%) | 39.29 | 37.73 - 39.64 | 1.6877 times |
| Fri 21 March 2025 | 38.96 (3.01%) | 37.36 | 37.36 - 38.98 | 1.4479 times |
| Thu 20 March 2025 | 37.82 (-4.66%) | 39.26 | 37.62 - 39.98 | 1.494 times |
| Wed 19 March 2025 | 39.67 (-3.34%) | 40.79 | 39.50 - 41.00 | 1.4479 times |
| Tue 18 March 2025 | 41.04 (0.07%) | 41.00 | 40.45 - 41.24 | 0.8884 times |
| Mon 17 March 2025 | 41.01 (0.59%) | 40.94 | 40.94 - 42.08 | 0.3689 times |
| Fri 14 March 2025 | 40.77 (1.93%) | 40.01 | 39.76 - 41.01 | 0.5564 times |
| Thu 13 March 2025 | 40.00 (-0.12%) | 40.60 | 40.00 - 40.60 | 0.5318 times |
Weekly price and charts OmegaFlex
Strong weekly Stock price targets for OmegaFlex OFLX are 34.69 and 35.69
| Weekly Target 1 | 33.99 |
| Weekly Target 2 | 34.38 |
| Weekly Target 3 | 34.986666666667 |
| Weekly Target 4 | 35.38 |
| Weekly Target 5 | 35.99 |
Weekly price and volumes for Omega Flex
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 34.78 (-1.64%) | 34.74 | 34.59 - 35.59 | 0.3891 times |
| Fri 28 March 2025 | 35.36 (-9.24%) | 39.29 | 35.01 - 39.64 | 0.8787 times |
| Fri 21 March 2025 | 38.96 (-4.44%) | 40.94 | 37.36 - 42.08 | 1.8857 times |
| Fri 14 March 2025 | 40.77 (5.4%) | 38.60 | 38.60 - 41.01 | 0.928 times |
| Fri 07 March 2025 | 38.68 (8.62%) | 36.00 | 35.24 - 38.73 | 1.2068 times |
| Fri 28 February 2025 | 35.61 (-1.77%) | 36.78 | 34.39 - 38.08 | 1.588 times |
| Fri 21 February 2025 | 36.25 (-4.4%) | 37.88 | 35.43 - 38.99 | 1.0214 times |
| Fri 14 February 2025 | 37.92 (-0.03%) | 37.60 | 37.60 - 39.52 | 0.6498 times |
| Fri 07 February 2025 | 37.93 (-3.63%) | 38.47 | 37.25 - 40.62 | 0.7042 times |
| Fri 31 January 2025 | 39.36 (-5.38%) | 41.59 | 38.71 - 43.18 | 0.7483 times |
| Fri 24 January 2025 | 41.60 (2.04%) | 41.00 | 39.70 - 42.90 | 0.6826 times |
Monthly price and charts OmegaFlex
Strong monthly Stock price targets for OmegaFlex OFLX are 30.94 and 38.43
| Monthly Target 1 | 29.66 |
| Monthly Target 2 | 32.22 |
| Monthly Target 3 | 37.15 |
| Monthly Target 4 | 39.71 |
| Monthly Target 5 | 44.64 |
Monthly price and volumes Omega Flex
| Date | Closing | Open | Range | Volume |
| Mon 31 March 2025 | 34.78 (-2.33%) | 36.00 | 34.59 - 42.08 | 0.9401 times |
| Fri 28 February 2025 | 35.61 (-9.53%) | 38.47 | 34.39 - 40.62 | 0.7046 times |
| Fri 31 January 2025 | 39.36 (-6.22%) | 42.18 | 37.27 - 43.18 | 0.7863 times |
| Tue 31 December 2024 | 41.97 (-15.21%) | 46.68 | 40.38 - 48.34 | 0.6317 times |
| Tue 26 November 2024 | 49.50 (-3.17%) | 51.15 | 48.61 - 57.81 | 0.5538 times |
| Thu 31 October 2024 | 51.12 (2.4%) | 49.76 | 46.81 - 53.14 | 0.6414 times |
| Mon 30 September 2024 | 49.92 (5.76%) | 47.76 | 44.32 - 52.75 | 1.2163 times |
| Fri 30 August 2024 | 47.20 (-10.23%) | 52.90 | 43.86 - 52.90 | 0.7995 times |
| Wed 31 July 2024 | 52.58 (2.54%) | 51.62 | 47.79 - 54.73 | 1.2912 times |
| Fri 28 June 2024 | 51.28 (-13.39%) | 60.07 | 49.93 - 61.88 | 2.435 times |
| Fri 31 May 2024 | 59.21 (-10.64%) | 66.31 | 58.02 - 68.50 | 0.5505 times |
Indicator Analysis of OmegaFlex
Please login to view indicator analysis. or View indicator analysis of OmegaFlex OFLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Flex OFLX
DMA (daily moving average) of Omega Flex OFLX
| DMA period | DMA value |
| 5 day DMA | 36.82 |
| 12 day DMA | 38.71 |
| 20 day DMA | 38.16 |
| 35 day DMA | 37.85 |
| 50 day DMA | 38.61 |
| 100 day DMA | 42.71 |
| 150 day DMA | 44.69 |
| 200 day DMA | 46.45 |
EMA (exponential moving average) of Omega Flex OFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.43 | 37.26 | 38.21 |
| 12 day EMA | 37.63 | 38.15 | 38.66 |
| 20 day EMA | 37.95 | 38.28 | 38.59 |
| 35 day EMA | 38.42 | 38.63 | 38.82 |
| 50 day EMA | 38.51 | 38.66 | 38.79 |
SMA (simple moving average) of Omega Flex OFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.82 | 37.43 | 38.29 |
| 12 day SMA | 38.71 | 39.14 | 39.43 |
| 20 day SMA | 38.16 | 38.21 | 38.22 |
| 35 day SMA | 37.85 | 37.96 | 38.05 |
| 50 day SMA | 38.61 | 38.73 | 38.85 |
| 100 day SMA | 42.71 | 42.86 | 42.99 |
| 150 day SMA | 44.69 | 44.77 | 44.83 |
| 200 day SMA | 46.45 | 46.59 | 46.71 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.