Login or Join
HomepageOmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Flex OFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets OmegaFlex
Strong Daily Stock price targets for OmegaFlex OFLX are 40.75 and 41.54
| Daily Target 1 | 40.12 |
| Daily Target 2 | 40.58 |
| Daily Target 3 | 40.91 |
| Daily Target 4 | 41.37 |
| Daily Target 5 | 41.7 |
Daily price and volume Omega Flex
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 41.04 (0.07%) | 41.00 | 40.45 - 41.24 | 1.4381 times | Mon 17 March 2025 | 41.01 (0.59%) | 40.94 | 40.94 - 42.08 | 0.5971 times | Fri 14 March 2025 | 40.77 (1.93%) | 40.01 | 39.76 - 41.01 | 0.9007 times | Thu 13 March 2025 | 40.00 (-0.12%) | 40.60 | 40.00 - 40.60 | 0.8609 times | Wed 12 March 2025 | 40.05 (0.12%) | 40.00 | 39.35 - 40.37 | 0.7862 times | Tue 11 March 2025 | 40.00 (2.88%) | 39.34 | 38.93 - 40.09 | 1.0649 times | Mon 10 March 2025 | 38.88 (0.52%) | 38.60 | 38.60 - 40.60 | 0.8857 times | Fri 07 March 2025 | 38.68 (4.31%) | 36.80 | 36.80 - 38.73 | 0.7763 times | Thu 06 March 2025 | 37.08 (2.01%) | 35.81 | 35.65 - 37.08 | 1.4703 times | Wed 05 March 2025 | 36.35 (1.23%) | 36.01 | 35.24 - 36.67 | 1.2198 times | Tue 04 March 2025 | 35.91 (-0.88%) | 35.62 | 35.55 - 36.95 | 1.2142 times |
Weekly price and charts OmegaFlex
Strong weekly Stock price targets for OmegaFlex OFLX are 40.75 and 42.38
| Weekly Target 1 | 39.56 |
| Weekly Target 2 | 40.3 |
| Weekly Target 3 | 41.19 |
| Weekly Target 4 | 41.93 |
| Weekly Target 5 | 42.82 |
Weekly price and volumes for Omega Flex
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 41.04 (0.66%) | 40.94 | 40.45 - 42.08 | 0.5228 times | Fri 14 March 2025 | 40.77 (5.4%) | 38.60 | 38.60 - 41.01 | 1.1556 times | Fri 07 March 2025 | 38.68 (8.62%) | 36.00 | 35.24 - 38.73 | 1.5028 times | Fri 28 February 2025 | 35.61 (-1.77%) | 36.78 | 34.39 - 38.08 | 1.9776 times | Fri 21 February 2025 | 36.25 (-4.4%) | 37.88 | 35.43 - 38.99 | 1.272 times | Fri 14 February 2025 | 37.92 (-0.03%) | 37.60 | 37.60 - 39.52 | 0.8092 times | Fri 07 February 2025 | 37.93 (-3.63%) | 38.47 | 37.25 - 40.62 | 0.8769 times | Fri 31 January 2025 | 39.36 (-5.38%) | 41.59 | 38.71 - 43.18 | 0.9319 times | Fri 24 January 2025 | 41.60 (2.04%) | 41.00 | 39.70 - 42.90 | 0.8501 times | Fri 17 January 2025 | 40.77 (0%) | 41.25 | 40.50 - 41.25 | 0.101 times | Fri 17 January 2025 | 40.77 (6.81%) | 37.88 | 37.88 - 42.30 | 1.0853 times |
Monthly price and charts OmegaFlex
Strong monthly Stock price targets for OmegaFlex OFLX are 38.14 and 44.98
| Monthly Target 1 | 32.61 |
| Monthly Target 2 | 36.83 |
| Monthly Target 3 | 39.453333333333 |
| Monthly Target 4 | 43.67 |
| Monthly Target 5 | 46.29 |
Monthly price and volumes Omega Flex
| Date | Closing | Open | Range | Volume | Tue 18 March 2025 | 41.04 (15.25%) | 36.00 | 35.24 - 42.08 | 0.4773 times | Fri 28 February 2025 | 35.61 (-9.53%) | 38.47 | 34.39 - 40.62 | 0.7405 times | Fri 31 January 2025 | 39.36 (-6.22%) | 42.18 | 37.27 - 43.18 | 0.8265 times | Tue 31 December 2024 | 41.97 (-15.21%) | 46.68 | 40.38 - 48.34 | 0.664 times | Tue 26 November 2024 | 49.50 (-3.17%) | 51.15 | 48.61 - 57.81 | 0.5821 times | Thu 31 October 2024 | 51.12 (2.4%) | 49.76 | 46.81 - 53.14 | 0.6742 times | Mon 30 September 2024 | 49.92 (5.76%) | 47.76 | 44.32 - 52.75 | 1.2785 times | Fri 30 August 2024 | 47.20 (-10.23%) | 52.90 | 43.86 - 52.90 | 0.8404 times | Wed 31 July 2024 | 52.58 (2.54%) | 51.62 | 47.79 - 54.73 | 1.3572 times | Fri 28 June 2024 | 51.28 (-13.39%) | 60.07 | 49.93 - 61.88 | 2.5594 times | Fri 31 May 2024 | 59.21 (-10.64%) | 66.31 | 58.02 - 68.50 | 0.5786 times |
Indicator Analysis of OmegaFlex
Please login to view indicator analysis. or View indicator analysis of OmegaFlex OFLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Flex OFLX
DMA (daily moving average) of Omega Flex OFLX
| DMA period | DMA value |
| 5 day DMA | 40.57 |
| 12 day DMA | 38.83 |
| 20 day DMA | 37.81 |
| 35 day DMA | 38.3 |
| 50 day DMA | 38.94 |
| 100 day DMA | 43.57 |
| 150 day DMA | 45.08 |
| 200 day DMA | 47.26 |
EMA (exponential moving average) of Omega Flex OFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.49 | 40.22 | 39.82 |
| 12 day EMA | 39.36 | 39.06 | 38.71 |
| 20 day EMA | 38.83 | 38.6 | 38.35 |
| 35 day EMA | 38.89 | 38.76 | 38.63 |
| 50 day EMA | 39.33 | 39.26 | 39.19 |
SMA (simple moving average) of Omega Flex OFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.57 | 40.37 | 39.94 |
| 12 day SMA | 38.83 | 38.38 | 37.95 |
| 20 day SMA | 37.81 | 37.69 | 37.53 |
| 35 day SMA | 38.3 | 38.33 | 38.34 |
| 50 day SMA | 38.94 | 38.96 | 38.96 |
| 100 day SMA | 43.57 | 43.65 | 43.73 |
| 150 day SMA | 45.08 | 45.12 | 45.15 |
| 200 day SMA | 47.26 | 47.35 | 47.46 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.