Login or Join
HomepageOmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Flex OFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets OmegaFlex
Strong Daily Stock price targets for OmegaFlex OFLX are 36.16 and 38.64
| Daily Target 1 | 34.12 |
| Daily Target 2 | 35.71 |
| Daily Target 3 | 36.596666666667 |
| Daily Target 4 | 38.19 |
| Daily Target 5 | 39.08 |
Daily price and volume Omega Flex
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 37.31 (3.84%) | 35.20 | 35.00 - 37.48 | 2.6813 times | Fri 27 February 2026 | 35.93 (-0.94%) | 35.55 | 35.50 - 36.84 | 0.6448 times | Thu 26 February 2026 | 36.27 (-0.79%) | 36.40 | 35.94 - 37.15 | 1.0462 times | Wed 25 February 2026 | 36.56 (0.44%) | 36.45 | 36.03 - 37.10 | 1.4623 times | Tue 24 February 2026 | 36.40 (-0.33%) | 35.67 | 35.67 - 36.90 | 0.8637 times | Mon 23 February 2026 | 36.52 (-2.74%) | 37.56 | 36.19 - 37.56 | 0.6423 times | Fri 20 February 2026 | 37.55 (3.02%) | 36.55 | 35.83 - 37.69 | 0.691 times | Thu 19 February 2026 | 36.45 (-0.33%) | 36.19 | 35.90 - 37.04 | 0.7275 times | Wed 18 February 2026 | 36.57 (-1.11%) | 37.04 | 35.94 - 37.48 | 0.6399 times | Tue 17 February 2026 | 36.98 (0.33%) | 37.15 | 36.01 - 37.21 | 0.601 times | Fri 13 February 2026 | 36.86 (0%) | 35.98 | 35.53 - 37.36 | 0.6934 times |
Weekly price and charts OmegaFlex
Strong weekly Stock price targets for OmegaFlex OFLX are 36.16 and 38.64
| Weekly Target 1 | 34.12 |
| Weekly Target 2 | 35.71 |
| Weekly Target 3 | 36.596666666667 |
| Weekly Target 4 | 38.19 |
| Weekly Target 5 | 39.08 |
Weekly price and volumes for Omega Flex
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 37.31 (3.84%) | 35.20 | 35.00 - 37.48 | 0.6806 times | Fri 27 February 2026 | 35.93 (-4.31%) | 37.56 | 35.50 - 37.56 | 1.1827 times | Fri 20 February 2026 | 37.55 (1.87%) | 37.15 | 35.83 - 37.69 | 0.675 times | Fri 13 February 2026 | 36.86 (0%) | 35.98 | 35.53 - 37.36 | 0.176 times | Fri 13 February 2026 | 36.86 (-1.23%) | 35.34 | 35.34 - 37.92 | 1.1642 times | Fri 06 February 2026 | 37.32 (13.13%) | 33.18 | 32.59 - 37.66 | 1.7478 times | Fri 30 January 2026 | 32.99 (-1.26%) | 33.43 | 31.31 - 34.29 | 1.3136 times | Fri 23 January 2026 | 33.41 (2.86%) | 31.55 | 31.51 - 34.38 | 1.1308 times | Fri 16 January 2026 | 32.48 (4.04%) | 31.06 | 30.94 - 32.99 | 0.8177 times | Fri 09 January 2026 | 31.22 (7.29%) | 29.18 | 29.00 - 31.79 | 1.1117 times | Fri 02 January 2026 | 29.10 (-1.36%) | 29.33 | 27.84 - 30.00 | 1.074 times |
Monthly price and charts OmegaFlex
Strong monthly Stock price targets for OmegaFlex OFLX are 36.16 and 38.64
| Monthly Target 1 | 34.12 |
| Monthly Target 2 | 35.71 |
| Monthly Target 3 | 36.596666666667 |
| Monthly Target 4 | 38.19 |
| Monthly Target 5 | 39.08 |
Monthly price and volumes Omega Flex
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 37.31 (3.84%) | 35.20 | 35.00 - 37.48 | 0.1514 times | Fri 27 February 2026 | 35.93 (8.91%) | 33.18 | 32.59 - 37.92 | 1.0999 times | Fri 30 January 2026 | 32.99 (12.06%) | 29.64 | 28.98 - 34.38 | 1.053 times | Wed 31 December 2025 | 29.44 (8.63%) | 27.10 | 26.84 - 33.96 | 1.3825 times | Fri 28 November 2025 | 27.10 (-1.99%) | 27.29 | 25.58 - 29.43 | 0.9094 times | Fri 31 October 2025 | 27.65 (-11.35%) | 31.00 | 26.83 - 31.65 | 0.8799 times | Tue 30 September 2025 | 31.19 (-11.64%) | 34.13 | 30.38 - 36.44 | 0.5634 times | Fri 29 August 2025 | 35.30 (10.66%) | 31.14 | 29.95 - 37.50 | 0.6064 times | Thu 31 July 2025 | 31.90 (-1.48%) | 32.49 | 30.39 - 37.22 | 1.7321 times | Mon 30 June 2025 | 32.38 (-1.04%) | 31.96 | 30.80 - 35.02 | 1.622 times | Fri 30 May 2025 | 32.72 (9.21%) | 30.65 | 29.00 - 36.48 | 0.4993 times |
Indicator Analysis of OmegaFlex
Please login to view indicator analysis. or View indicator analysis of OmegaFlex OFLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Flex OFLX
DMA (daily moving average) of Omega Flex OFLX
| DMA period | DMA value |
| 5 day DMA | 36.49 |
| 12 day DMA | 36.69 |
| 20 day DMA | 36.66 |
| 35 day DMA | 35.04 |
| 50 day DMA | 33.41 |
| 100 day DMA | 30.84 |
| 150 day DMA | 31.68 |
| 200 day DMA | 32.15 |
EMA (exponential moving average) of Omega Flex OFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.65 | 36.32 | 36.51 |
| 12 day EMA | 36.52 | 36.38 | 36.46 |
| 20 day EMA | 36.09 | 35.96 | 35.96 |
| 35 day EMA | 34.92 | 34.78 | 34.71 |
| 50 day EMA | 33.51 | 33.36 | 33.26 |
SMA (simple moving average) of Omega Flex OFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.49 | 36.34 | 36.66 |
| 12 day SMA | 36.69 | 36.58 | 36.69 |
| 20 day SMA | 36.66 | 36.57 | 36.42 |
| 35 day SMA | 35.04 | 34.87 | 34.74 |
| 50 day SMA | 33.41 | 33.26 | 33.17 |
| 100 day SMA | 30.84 | 30.76 | 30.71 |
| 150 day SMA | 31.68 | 31.66 | 31.65 |
| 200 day SMA | 32.15 | 32.13 | 32.12 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.