OmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Omega Flex OFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Industrial Specialties

Daily price and charts and targets OmegaFlex

Strong Daily Stock price targets for OmegaFlex OFLX are 69.03 and 70.21

Daily Target 168.83
Daily Target 269.23
Daily Target 370.013333333333
Daily Target 470.41
Daily Target 571.19

Daily price and volume Omega Flex

Date Closing Open Range Volume
Wed 27 March 2024 69.62 (0.09%) 70.00 69.62 - 70.80 1.0265 times
Tue 26 March 2024 69.56 (-0.9%) 70.39 69.56 - 70.43 0.4194 times
Mon 25 March 2024 70.19 (0.59%) 70.24 69.27 - 70.52 0.5077 times
Fri 22 March 2024 69.78 (-1.84%) 70.80 69.78 - 70.81 0.6071 times
Thu 21 March 2024 71.09 (-1.26%) 74.59 71.09 - 74.59 1.3024 times
Wed 20 March 2024 72.00 (1.14%) 70.22 70.22 - 72.69 0.9603 times
Tue 19 March 2024 71.19 (-1.04%) 72.67 71.19 - 72.88 0.5519 times
Mon 18 March 2024 71.94 (-1.13%) 72.33 71.33 - 73.37 1.3907 times
Fri 15 March 2024 72.76 (2.67%) 70.25 70.25 - 73.20 2.1192 times
Thu 14 March 2024 70.87 (-3.64%) 72.83 69.53 - 72.83 1.1148 times
Wed 13 March 2024 73.55 (5.03%) 71.88 71.88 - 73.65 0.5629 times

 Daily chart OmegaFlex

Weekly price and charts OmegaFlex

Strong weekly Stock price targets for OmegaFlex OFLX are 68.68 and 70.21

Weekly Target 168.37
Weekly Target 268.99
Weekly Target 369.896666666667
Weekly Target 470.52
Weekly Target 571.43

Weekly price and volumes for Omega Flex

Date Closing Open Range Volume
Wed 27 March 2024 69.62 (-0.23%) 70.24 69.27 - 70.80 0.5033 times
Fri 22 March 2024 69.78 (-4.1%) 72.33 69.78 - 74.59 1.2397 times
Fri 15 March 2024 72.76 (4.08%) 69.76 69.40 - 73.65 1.4018 times
Fri 08 March 2024 69.91 (0.72%) 69.79 67.78 - 70.89 0.5289 times
Fri 01 March 2024 69.41 (-4.39%) 72.67 69.41 - 72.79 0.9042 times
Fri 23 February 2024 72.60 (0.5%) 70.49 70.49 - 74.45 0.4549 times
Fri 16 February 2024 72.24 (2.12%) 72.24 67.85 - 75.28 1.035 times
Fri 09 February 2024 70.74 (2.17%) 69.96 68.00 - 72.34 1.0719 times
Fri 02 February 2024 69.24 (-2.81%) 72.00 69.24 - 74.92 1.6122 times
Fri 26 January 2024 71.24 (-3.65%) 75.23 69.23 - 76.50 1.2482 times
Fri 19 January 2024 73.94 (1.65%) 72.93 69.10 - 73.94 1.7913 times

 weekly chart OmegaFlex

Monthly price and charts OmegaFlex

Strong monthly Stock price targets for OmegaFlex OFLX are 68.7 and 75.51

Monthly Target 163.85
Monthly Target 266.74
Monthly Target 370.663333333333
Monthly Target 473.55
Monthly Target 577.47

Monthly price and volumes Omega Flex

Date Closing Open Range Volume
Wed 27 March 2024 69.62 (-0.04%) 69.51 67.78 - 74.59 0.4924 times
Thu 29 February 2024 69.65 (-0.16%) 70.17 67.85 - 75.28 0.453 times
Wed 31 January 2024 69.76 (-1.06%) 70.40 68.07 - 76.50 1.0588 times
Fri 29 December 2023 70.51 (-0.01%) 71.77 70.49 - 85.92 1.1719 times
Thu 30 November 2023 70.52 (-3.49%) 72.50 63.43 - 75.18 0.6965 times
Tue 31 October 2023 73.07 (-7.19%) 79.06 71.00 - 81.67 0.6885 times
Fri 29 September 2023 78.73 (-5.94%) 85.16 76.74 - 87.86 1.3023 times
Thu 31 August 2023 83.70 (-6.5%) 89.03 79.18 - 90.01 0.8728 times
Mon 31 July 2023 89.52 (-13.74%) 103.78 86.45 - 103.78 1.2515 times
Fri 30 June 2023 103.78 (-0.37%) 103.69 102.54 - 114.50 2.0123 times
Wed 31 May 2023 104.17 (-5.31%) 110.70 101.12 - 117.63 1.132 times

 monthly chart OmegaFlex

DMA SMA EMA moving averages of Omega Flex OFLX

DMA (daily moving average) of Omega Flex OFLX

DMA period DMA value
5 day DMA 70.05
12 day DMA 71.05
20 day DMA 70.43
35 day DMA 70.91
50 day DMA 71.01
100 day DMA 72.12
150 day DMA 74.21
200 day DMA 78.77

EMA (exponential moving average) of Omega Flex OFLX

EMA period EMA current EMA prev EMA prev2
5 day EMA70.0870.3170.68
12 day EMA70.5270.6870.88
20 day EMA70.6870.7970.92
35 day EMA70.870.8770.95
50 day EMA70.957171.06

SMA (simple moving average) of Omega Flex OFLX

SMA period SMA current SMA prev SMA prev2
5 day SMA70.0570.5270.85
12 day SMA71.0571.0871.11
20 day SMA70.4370.4870.57
35 day SMA70.9170.9470.9
50 day SMA71.0171.0471.11
100 day SMA72.1272.1572.19
150 day SMA74.2174.2974.36
200 day SMA78.7778.9679.16
Back to top | Use Dark Theme