Login or Join
HomepageOmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Flex OFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets OmegaFlex
Strong Daily Stock price targets for OmegaFlex OFLX are 28.03 and 29.32
| Daily Target 1 | 27.41 |
| Daily Target 2 | 28.04 |
| Daily Target 3 | 28.7 |
| Daily Target 4 | 29.33 |
| Daily Target 5 | 29.99 |
Daily price and volume Omega Flex
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 28.67 (-0.49%) | 28.67 | 28.07 - 29.36 | 0.5817 times | Thu 13 August 2026 | 28.81 (-4.22%) | 29.90 | 27.57 - 30.36 | 1.3904 times | Wed 12 August 2026 | 30.08 (0.5%) | 30.25 | 29.95 - 30.58 | 0.7141 times | Tue 11 August 2026 | 29.93 (-1.22%) | 30.62 | 29.93 - 30.75 | 0.5226 times | Mon 10 August 2026 | 30.30 (-2.01%) | 30.75 | 30.08 - 31.10 | 0.9459 times | Fri 07 August 2026 | 30.92 (-0.1%) | 30.53 | 30.45 - 31.15 | 0.5108 times | Thu 06 August 2026 | 30.95 (1.68%) | 30.65 | 30.59 - 31.11 | 1.3526 times | Wed 05 August 2026 | 30.44 (-1.1%) | 30.60 | 29.92 - 30.60 | 1.0002 times | Tue 04 August 2026 | 30.78 (2.02%) | 29.91 | 29.91 - 30.93 | 1.5252 times | Mon 03 August 2026 | 30.17 (2.41%) | 29.83 | 29.83 - 30.66 | 1.4566 times | Fri 31 July 2026 | 29.46 (1.73%) | 28.81 | 28.74 - 29.67 | 0.454 times |
Weekly price and charts OmegaFlex
Strong weekly Stock price targets for OmegaFlex OFLX are 26.36 and 29.89
| Weekly Target 1 | 25.58 |
| Weekly Target 2 | 27.13 |
| Weekly Target 3 | 29.113333333333 |
| Weekly Target 4 | 30.66 |
| Weekly Target 5 | 32.64 |
Weekly price and volumes for Omega Flex
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 28.67 (-7.28%) | 30.75 | 27.57 - 31.10 | 0.8748 times | Fri 07 August 2026 | 30.92 (4.96%) | 29.83 | 29.83 - 31.15 | 1.2307 times | Fri 31 July 2026 | 29.46 (-0.3%) | 29.92 | 28.51 - 30.88 | 1.2377 times | Fri 24 July 2026 | 29.55 (0%) | 29.45 | 29.34 - 29.78 | 0.113 times | Fri 24 July 2026 | 29.55 (-1.1%) | 29.86 | 29.07 - 30.44 | 0.9176 times | Fri 17 July 2026 | 29.88 (0.64%) | 30.40 | 29.10 - 31.75 | 1.9183 times | Fri 10 July 2026 | 29.69 (-5.3%) | 31.18 | 28.75 - 31.76 | 0.746 times | Thu 02 July 2026 | 31.35 (-1.14%) | 31.72 | 30.67 - 32.22 | 0.7961 times | Fri 26 June 2026 | 31.71 (1.8%) | 31.11 | 29.50 - 32.19 | 1.3293 times | Thu 18 June 2026 | 31.15 (0.87%) | 31.19 | 30.58 - 32.24 | 0.8364 times | Fri 12 June 2026 | 30.88 (2.42%) | 30.33 | 30.05 - 31.95 | 0.9719 times |
Monthly price and charts OmegaFlex
Strong monthly Stock price targets for OmegaFlex OFLX are 26.33 and 29.91
| Monthly Target 1 | 25.55 |
| Monthly Target 2 | 27.11 |
| Monthly Target 3 | 29.13 |
| Monthly Target 4 | 30.69 |
| Monthly Target 5 | 32.71 |
Monthly price and volumes Omega Flex
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 28.67 (-2.68%) | 29.83 | 27.57 - 31.15 | 0.4998 times | Fri 31 July 2026 | 29.46 (-6.15%) | 31.22 | 28.51 - 32.22 | 1.2917 times | Tue 30 June 2026 | 31.39 (3.84%) | 30.01 | 29.08 - 32.24 | 1.05 times | Fri 29 May 2026 | 30.23 (-4.09%) | 31.55 | 26.54 - 31.90 | 1.2433 times | Thu 30 April 2026 | 31.52 (1.55%) | 31.38 | 30.91 - 34.71 | 0.9612 times | Tue 31 March 2026 | 31.04 (-13.61%) | 35.20 | 27.03 - 37.70 | 1.13 times | Fri 27 February 2026 | 35.93 (8.91%) | 33.18 | 32.59 - 37.92 | 0.9463 times | Fri 30 January 2026 | 32.99 (12.06%) | 29.64 | 28.98 - 34.38 | 0.9059 times | Wed 31 December 2025 | 29.44 (8.63%) | 27.10 | 26.84 - 33.96 | 1.1894 times | Fri 28 November 2025 | 27.10 (-1.99%) | 27.29 | 25.58 - 29.43 | 0.7824 times | Fri 31 October 2025 | 27.65 (-11.35%) | 31.00 | 26.83 - 31.65 | 0.7571 times |
Indicator Analysis of OmegaFlex
Please login to view indicator analysis. or View indicator analysis of OmegaFlex OFLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Flex OFLX
DMA (daily moving average) of Omega Flex OFLX
| DMA period | DMA value |
| 5 day DMA | 29.56 |
| 12 day DMA | 29.96 |
| 20 day DMA | 29.88 |
| 35 day DMA | 30.1 |
| 50 day DMA | 30.32 |
| 100 day DMA | 30.68 |
| 150 day DMA | 31.64 |
| 200 day DMA | 30.85 |
EMA (exponential moving average) of Omega Flex OFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.4 | 29.76 | 30.23 |
| 12 day EMA | 29.78 | 29.98 | 30.19 |
| 20 day EMA | 29.9 | 30.03 | 30.16 |
| 35 day EMA | 30.06 | 30.14 | 30.22 |
| 50 day EMA | 30.2 | 30.26 | 30.32 |
SMA (simple moving average) of Omega Flex OFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.56 | 30.01 | 30.44 |
| 12 day SMA | 29.96 | 29.98 | 30.1 |
| 20 day SMA | 29.88 | 29.93 | 29.98 |
| 35 day SMA | 30.1 | 30.18 | 30.26 |
| 50 day SMA | 30.32 | 30.35 | 30.36 |
| 100 day SMA | 30.68 | 30.7 | 30.71 |
| 150 day SMA | 31.64 | 31.66 | 31.68 |
| 200 day SMA | 30.85 | 30.84 | 30.84 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.