Login or Join
HomepageOmegaFlex OFLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Omega Flex OFLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Industrial Specialties
Daily price and charts and targets OmegaFlex
Strong Daily Stock price targets for OmegaFlex OFLX are 38.16 and 39.78
| Daily Target 1 | 36.81 |
| Daily Target 2 | 37.89 |
| Daily Target 3 | 38.433333333333 |
| Daily Target 4 | 39.51 |
| Daily Target 5 | 40.05 |
Daily price and volume Omega Flex
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 38.96 (3.01%) | 37.36 | 37.36 - 38.98 | 1.7184 times | Thu 20 March 2025 | 37.82 (-4.66%) | 39.26 | 37.62 - 39.98 | 1.7731 times | Wed 19 March 2025 | 39.67 (-3.34%) | 40.79 | 39.50 - 41.00 | 1.7184 times | Tue 18 March 2025 | 41.04 (0.07%) | 41.00 | 40.45 - 41.24 | 1.0544 times | Mon 17 March 2025 | 41.01 (0.59%) | 40.94 | 40.94 - 42.08 | 0.4378 times | Fri 14 March 2025 | 40.77 (1.93%) | 40.01 | 39.76 - 41.01 | 0.6603 times | Thu 13 March 2025 | 40.00 (-0.12%) | 40.60 | 40.00 - 40.60 | 0.6312 times | Wed 12 March 2025 | 40.05 (0.12%) | 40.00 | 39.35 - 40.37 | 0.5764 times | Tue 11 March 2025 | 40.00 (2.88%) | 39.34 | 38.93 - 40.09 | 0.7807 times | Mon 10 March 2025 | 38.88 (0.52%) | 38.60 | 38.60 - 40.60 | 0.6494 times | Fri 07 March 2025 | 38.68 (4.31%) | 36.80 | 36.80 - 38.73 | 0.5691 times |
Weekly price and charts OmegaFlex
Strong weekly Stock price targets for OmegaFlex OFLX are 35.8 and 40.52
| Weekly Target 1 | 34.75 |
| Weekly Target 2 | 36.85 |
| Weekly Target 3 | 39.466666666667 |
| Weekly Target 4 | 41.57 |
| Weekly Target 5 | 44.19 |
Weekly price and volumes for Omega Flex
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 38.96 (-4.44%) | 40.94 | 37.36 - 42.08 | 1.9858 times | Fri 14 March 2025 | 40.77 (5.4%) | 38.60 | 38.60 - 41.01 | 0.9772 times | Fri 07 March 2025 | 38.68 (8.62%) | 36.00 | 35.24 - 38.73 | 1.2708 times | Fri 28 February 2025 | 35.61 (-1.77%) | 36.78 | 34.39 - 38.08 | 1.6723 times | Fri 21 February 2025 | 36.25 (-4.4%) | 37.88 | 35.43 - 38.99 | 1.0756 times | Fri 14 February 2025 | 37.92 (-0.03%) | 37.60 | 37.60 - 39.52 | 0.6843 times | Fri 07 February 2025 | 37.93 (-3.63%) | 38.47 | 37.25 - 40.62 | 0.7416 times | Fri 31 January 2025 | 39.36 (-5.38%) | 41.59 | 38.71 - 43.18 | 0.7881 times | Fri 24 January 2025 | 41.60 (2.04%) | 41.00 | 39.70 - 42.90 | 0.7189 times | Fri 17 January 2025 | 40.77 (0%) | 41.25 | 40.50 - 41.25 | 0.0854 times | Fri 17 January 2025 | 40.77 (6.81%) | 37.88 | 37.88 - 42.30 | 0.9178 times |
Monthly price and charts OmegaFlex
Strong monthly Stock price targets for OmegaFlex OFLX are 37.1 and 43.94
| Monthly Target 1 | 31.92 |
| Monthly Target 2 | 35.44 |
| Monthly Target 3 | 38.76 |
| Monthly Target 4 | 42.28 |
| Monthly Target 5 | 45.6 |
Monthly price and volumes Omega Flex
| Date | Closing | Open | Range | Volume | Fri 21 March 2025 | 38.96 (9.41%) | 36.00 | 35.24 - 42.08 | 0.7312 times | Fri 28 February 2025 | 35.61 (-9.53%) | 38.47 | 34.39 - 40.62 | 0.7208 times | Fri 31 January 2025 | 39.36 (-6.22%) | 42.18 | 37.27 - 43.18 | 0.8044 times | Tue 31 December 2024 | 41.97 (-15.21%) | 46.68 | 40.38 - 48.34 | 0.6463 times | Tue 26 November 2024 | 49.50 (-3.17%) | 51.15 | 48.61 - 57.81 | 0.5666 times | Thu 31 October 2024 | 51.12 (2.4%) | 49.76 | 46.81 - 53.14 | 0.6562 times | Mon 30 September 2024 | 49.92 (5.76%) | 47.76 | 44.32 - 52.75 | 1.2444 times | Fri 30 August 2024 | 47.20 (-10.23%) | 52.90 | 43.86 - 52.90 | 0.818 times | Wed 31 July 2024 | 52.58 (2.54%) | 51.62 | 47.79 - 54.73 | 1.321 times | Fri 28 June 2024 | 51.28 (-13.39%) | 60.07 | 49.93 - 61.88 | 2.4912 times | Fri 31 May 2024 | 59.21 (-10.64%) | 66.31 | 58.02 - 68.50 | 0.5631 times |
Indicator Analysis of OmegaFlex
Please login to view indicator analysis. or View indicator analysis of OmegaFlex OFLX on MunafaSutra.com for free
DMA SMA EMA moving averages of Omega Flex OFLX
DMA (daily moving average) of Omega Flex OFLX
| DMA period | DMA value |
| 5 day DMA | 39.7 |
| 12 day DMA | 39.5 |
| 20 day DMA | 38.07 |
| 35 day DMA | 38.14 |
| 50 day DMA | 38.91 |
| 100 day DMA | 43.23 |
| 150 day DMA | 44.94 |
| 200 day DMA | 46.95 |
EMA (exponential moving average) of Omega Flex OFLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 39.27 | 39.42 | 40.22 |
| 12 day EMA | 39.14 | 39.17 | 39.41 |
| 20 day EMA | 38.82 | 38.81 | 38.91 |
| 35 day EMA | 38.89 | 38.89 | 38.95 |
| 50 day EMA | 39.08 | 39.09 | 39.14 |
SMA (simple moving average) of Omega Flex OFLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 39.7 | 40.06 | 40.5 |
| 12 day SMA | 39.5 | 39.28 | 39.12 |
| 20 day SMA | 38.07 | 37.93 | 37.9 |
| 35 day SMA | 38.14 | 38.16 | 38.24 |
| 50 day SMA | 38.91 | 38.9 | 38.92 |
| 100 day SMA | 43.23 | 43.34 | 43.47 |
| 150 day SMA | 44.94 | 44.99 | 45.04 |
| 200 day SMA | 46.95 | 47.05 | 47.16 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.