Login or Join
HomepageOfsCapital OFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofs Capital OFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OfsCapital
Strong Daily Stock price targets for OfsCapital OFS are 3.56 and 3.73
| Daily Target 1 | 3.43 |
| Daily Target 2 | 3.51 |
| Daily Target 3 | 3.6 |
| Daily Target 4 | 3.68 |
| Daily Target 5 | 3.77 |
Daily price and volume Ofs Capital
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.59 (-0.28%) | 3.58 | 3.52 - 3.69 | 0.4219 times | Thu 13 August 2026 | 3.60 (-0.83%) | 3.70 | 3.52 - 3.87 | 0.8208 times | Wed 12 August 2026 | 3.63 (0%) | 3.60 | 3.56 - 3.68 | 0.6505 times | Tue 11 August 2026 | 3.63 (-0.27%) | 3.60 | 3.56 - 3.68 | 1.1077 times | Mon 10 August 2026 | 3.64 (-5.94%) | 3.85 | 3.60 - 3.85 | 1.2044 times | Fri 07 August 2026 | 3.87 (2.11%) | 3.79 | 3.60 - 3.87 | 1.8242 times | Thu 06 August 2026 | 3.79 (5.87%) | 3.60 | 3.57 - 3.80 | 1.3869 times | Wed 05 August 2026 | 3.58 (-2.72%) | 3.70 | 3.43 - 3.70 | 0.4357 times | Tue 04 August 2026 | 3.68 (6.36%) | 3.43 | 3.35 - 3.69 | 1.1276 times | Mon 03 August 2026 | 3.46 (2.98%) | 3.39 | 3.30 - 3.47 | 1.0203 times | Fri 31 July 2026 | 3.36 (2.13%) | 3.31 | 3.23 - 3.44 | 0.4894 times |
Weekly price and charts OfsCapital
Strong weekly Stock price targets for OfsCapital OFS are 3.38 and 3.73
| Weekly Target 1 | 3.31 |
| Weekly Target 2 | 3.45 |
| Weekly Target 3 | 3.66 |
| Weekly Target 4 | 3.8 |
| Weekly Target 5 | 4.01 |
Weekly price and volumes for Ofs Capital
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.59 (-7.24%) | 3.85 | 3.52 - 3.87 | 1.0027 times | Fri 07 August 2026 | 3.87 (15.18%) | 3.39 | 3.30 - 3.87 | 1.3817 times | Fri 31 July 2026 | 3.36 (2.75%) | 3.35 | 3.15 - 3.49 | 0.9936 times | Fri 24 July 2026 | 3.27 (0%) | 3.36 | 3.25 - 3.41 | 0.1357 times | Fri 24 July 2026 | 3.27 (-6.57%) | 3.59 | 3.25 - 3.59 | 0.7679 times | Fri 17 July 2026 | 3.50 (-5.15%) | 3.68 | 3.49 - 3.75 | 0.7049 times | Fri 10 July 2026 | 3.69 (2.22%) | 3.66 | 3.57 - 3.94 | 0.832 times | Thu 02 July 2026 | 3.61 (6.49%) | 3.40 | 3.34 - 3.69 | 0.5886 times | Fri 26 June 2026 | 3.39 (-6.87%) | 3.61 | 3.26 - 3.61 | 1.1725 times | Thu 18 June 2026 | 3.64 (-3.96%) | 3.88 | 3.64 - 4.15 | 2.4203 times | Fri 12 June 2026 | 3.79 (11.47%) | 3.39 | 3.34 - 3.80 | 0.9972 times |
Monthly price and charts OfsCapital
Strong monthly Stock price targets for OfsCapital OFS are 3.45 and 4.02
| Monthly Target 1 | 3.02 |
| Monthly Target 2 | 3.3 |
| Monthly Target 3 | 3.5866666666667 |
| Monthly Target 4 | 3.87 |
| Monthly Target 5 | 4.16 |
Monthly price and volumes Ofs Capital
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 3.59 (6.85%) | 3.39 | 3.30 - 3.87 | 0.4055 times | Fri 31 July 2026 | 3.36 (-5.08%) | 3.50 | 3.15 - 3.94 | 0.6255 times | Tue 30 June 2026 | 3.54 (2.02%) | 3.49 | 3.26 - 4.15 | 1.0969 times | Fri 29 May 2026 | 3.47 (-14.32%) | 3.97 | 3.29 - 4.05 | 0.7412 times | Thu 30 April 2026 | 4.05 (14.08%) | 3.49 | 3.30 - 4.35 | 0.8365 times | Tue 31 March 2026 | 3.55 (-15.48%) | 4.25 | 2.72 - 4.30 | 1.8923 times | Fri 27 February 2026 | 4.20 (-15.49%) | 4.96 | 3.98 - 4.96 | 1.1345 times | Fri 30 January 2026 | 4.97 (4.41%) | 4.80 | 4.67 - 5.28 | 0.7881 times | Wed 31 December 2025 | 4.76 (0.21%) | 4.78 | 4.44 - 5.37 | 1.5012 times | Fri 28 November 2025 | 4.75 (-20.44%) | 5.30 | 4.59 - 5.57 | 0.9782 times | Fri 31 October 2025 | 5.97 (-22.37%) | 7.63 | 5.25 - 7.81 | 1.7069 times |
Indicator Analysis of OfsCapital
Please login to view indicator analysis. or View indicator analysis of OfsCapital OFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ofs Capital OFS
DMA (daily moving average) of Ofs Capital OFS
| DMA period | DMA value |
| 5 day DMA | 3.62 |
| 12 day DMA | 3.59 |
| 20 day DMA | 3.51 |
| 35 day DMA | 3.56 |
| 50 day DMA | 3.56 |
| 100 day DMA | 3.62 |
| 150 day DMA | 3.81 |
| 200 day DMA | 4.12 |
EMA (exponential moving average) of Ofs Capital OFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.62 | 3.63 | 3.65 |
| 12 day EMA | 3.6 | 3.6 | 3.6 |
| 20 day EMA | 3.58 | 3.58 | 3.58 |
| 35 day EMA | 3.55 | 3.55 | 3.55 |
| 50 day EMA | 3.54 | 3.54 | 3.54 |
SMA (simple moving average) of Ofs Capital OFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.62 | 3.67 | 3.71 |
| 12 day SMA | 3.59 | 3.58 | 3.56 |
| 20 day SMA | 3.51 | 3.5 | 3.5 |
| 35 day SMA | 3.56 | 3.56 | 3.55 |
| 50 day SMA | 3.56 | 3.56 | 3.56 |
| 100 day SMA | 3.62 | 3.61 | 3.61 |
| 150 day SMA | 3.81 | 3.82 | 3.83 |
| 200 day SMA | 4.12 | 4.13 | 4.15 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.