OfsCapital OFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ofs Capital OFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OfsCapital

Strong Daily Stock price targets for OfsCapital OFS are 9.38 and 9.55

Daily Target 19.33
Daily Target 29.42
Daily Target 39.5033333333333
Daily Target 49.59
Daily Target 59.67

Daily price and volume Ofs Capital

Date Closing Open Range Volume
Tue 07 May 2024 9.50 (-0.42%) 9.56 9.42 - 9.59 2.0966 times
Mon 06 May 2024 9.54 (0.53%) 9.49 9.40 - 9.60 1.351 times
Fri 03 May 2024 9.49 (-1.66%) 9.60 9.33 - 9.63 2.2915 times
Thu 02 May 2024 9.65 (-0.82%) 9.84 9.58 - 9.84 0.239 times
Wed 01 May 2024 9.73 (0.31%) 9.72 9.53 - 9.86 0.491 times
Tue 30 April 2024 9.70 (1.89%) 9.50 9.46 - 9.74 1.0496 times
Mon 29 April 2024 9.52 (0.63%) 9.51 9.47 - 9.68 0.7508 times
Fri 26 April 2024 9.46 (-2.67%) 9.74 9.43 - 9.80 0.8989 times
Thu 25 April 2024 9.72 (0.93%) 9.66 9.59 - 9.88 0.278 times
Wed 24 April 2024 9.63 (1.16%) 9.53 9.53 - 9.71 0.5534 times
Tue 23 April 2024 9.52 (1.06%) 9.51 9.47 - 9.67 0.3793 times

Daily chart OfsCapital

Weekly price and charts OfsCapital

Strong weekly Stock price targets for OfsCapital OFS are 9.45 and 9.65

Weekly Target 19.3
Weekly Target 29.4
Weekly Target 39.5
Weekly Target 49.6
Weekly Target 59.7

Weekly price and volumes for Ofs Capital

Date Closing Open Range Volume
Tue 07 May 2024 9.50 (0.11%) 9.49 9.40 - 9.60 0.5602 times
Fri 03 May 2024 9.49 (0.32%) 9.51 9.33 - 9.86 0.7835 times
Fri 26 April 2024 9.46 (0.32%) 9.43 9.34 - 9.88 0.5306 times
Fri 19 April 2024 9.43 (-2.38%) 9.44 9.33 - 9.75 0.7244 times
Fri 12 April 2024 9.66 (-1.73%) 9.83 9.61 - 10.14 0.6623 times
Fri 05 April 2024 9.83 (-1.01%) 10.00 9.75 - 10.14 0.6695 times
Thu 28 March 2024 9.93 (3.01%) 9.58 9.58 - 10.11 0.7763 times
Fri 22 March 2024 9.64 (-3.89%) 9.90 9.53 - 10.15 1.244 times
Fri 15 March 2024 10.03 (-4.11%) 10.43 9.86 - 10.57 1.7945 times
Fri 08 March 2024 10.46 (-8.49%) 11.57 10.03 - 11.94 2.2546 times
Fri 01 March 2024 11.43 (-0.95%) 11.65 11.40 - 11.67 0.5007 times

weekly chart OfsCapital

Monthly price and charts OfsCapital

Strong monthly Stock price targets for OfsCapital OFS are 9.15 and 9.68

Monthly Target 19.03
Monthly Target 29.27
Monthly Target 39.5633333333333
Monthly Target 49.8
Monthly Target 510.09

Monthly price and volumes Ofs Capital

Date Closing Open Range Volume
Tue 07 May 2024 9.50 (-2.06%) 9.72 9.33 - 9.86 0.2759 times
Tue 30 April 2024 9.70 (-2.32%) 10.00 9.33 - 10.14 0.7559 times
Thu 28 March 2024 9.93 (-13.65%) 11.50 9.53 - 11.94 1.6282 times
Thu 29 February 2024 11.50 (-0.35%) 11.49 11.05 - 11.71 0.6439 times
Wed 31 January 2024 11.54 (-1.37%) 11.51 11.20 - 12.07 0.903 times
Fri 29 December 2023 11.70 (9.45%) 10.89 10.65 - 12.41 2.0135 times
Thu 30 November 2023 10.69 (8.64%) 9.91 9.85 - 10.99 0.7617 times
Tue 31 October 2023 9.84 (-12.46%) 11.24 9.69 - 11.36 0.6371 times
Fri 29 September 2023 11.24 (4.85%) 10.82 10.68 - 12.44 1.4259 times
Thu 31 August 2023 10.72 (3.57%) 10.37 9.91 - 10.94 0.9549 times
Mon 31 July 2023 10.35 (4.65%) 10.09 9.51 - 10.70 0.7915 times

monthly chart OfsCapital

DMA SMA EMA moving averages of Ofs Capital OFS

DMA (daily moving average) of Ofs Capital OFS

DMA period DMA value
5 day DMA 9.58
12 day DMA 9.57
20 day DMA 9.61
35 day DMA 9.71
50 day DMA 10.02
100 day DMA 10.78
150 day DMA 10.72
200 day DMA 10.75

EMA (exponential moving average) of Ofs Capital OFS

EMA period EMA current EMA prev EMA prev2
5 day EMA9.559.579.59
12 day EMA9.599.619.62
20 day EMA9.669.689.69
35 day EMA9.879.899.91
50 day EMA10.110.1210.14

SMA (simple moving average) of Ofs Capital OFS

SMA period SMA current SMA prev SMA prev2
5 day SMA9.589.629.62
12 day SMA9.579.579.58
20 day SMA9.619.639.65
35 day SMA9.719.729.74
50 day SMA10.0210.0610.1
100 day SMA10.7810.8110.83
150 day SMA10.7210.7310.74
200 day SMA10.7510.7510.75
Back to top | Use Dark Theme