Login or Join
HomepageOfsCapital OFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofs Capital OFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OfsCapital
Strong Daily Stock price targets for OfsCapital OFS are 4.02 and 4.25
| Daily Target 1 | 3.96 |
| Daily Target 2 | 4.08 |
| Daily Target 3 | 4.19 |
| Daily Target 4 | 4.31 |
| Daily Target 5 | 4.42 |
Daily price and volume Ofs Capital
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4.20 (0%) | 4.25 | 4.07 - 4.30 | 0.5376 times | Fri 27 February 2026 | 4.20 (-4.76%) | 4.38 | 4.20 - 4.44 | 0.9315 times | Thu 26 February 2026 | 4.41 (8.09%) | 4.10 | 4.07 - 4.41 | 1.7342 times | Wed 25 February 2026 | 4.08 (1.49%) | 4.05 | 4.04 - 4.15 | 0.7389 times | Tue 24 February 2026 | 4.02 (0.5%) | 4.00 | 3.98 - 4.10 | 0.5676 times | Mon 23 February 2026 | 4.00 (-4.08%) | 4.19 | 3.98 - 4.19 | 1.3128 times | Fri 20 February 2026 | 4.17 (0%) | 4.13 | 4.13 - 4.30 | 0.5001 times | Thu 19 February 2026 | 4.17 (-2.34%) | 4.21 | 4.07 - 4.34 | 1.1553 times | Wed 18 February 2026 | 4.27 (2.64%) | 4.16 | 4.09 - 4.30 | 0.6402 times | Tue 17 February 2026 | 4.16 (0.24%) | 4.12 | 3.99 - 4.25 | 1.8817 times | Fri 13 February 2026 | 4.15 (0%) | 4.16 | 4.06 - 4.22 | 1.109 times |
Weekly price and charts OfsCapital
Strong weekly Stock price targets for OfsCapital OFS are 4.02 and 4.25
| Weekly Target 1 | 3.96 |
| Weekly Target 2 | 4.08 |
| Weekly Target 3 | 4.19 |
| Weekly Target 4 | 4.31 |
| Weekly Target 5 | 4.42 |
Weekly price and volumes for Ofs Capital
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4.20 (0%) | 4.25 | 4.07 - 4.30 | 0.1403 times | Fri 27 February 2026 | 4.20 (0.72%) | 4.19 | 3.98 - 4.44 | 1.3796 times | Fri 20 February 2026 | 4.17 (0.48%) | 4.12 | 3.99 - 4.34 | 1.0904 times | Fri 13 February 2026 | 4.15 (0%) | 4.16 | 4.06 - 4.22 | 0.2895 times | Fri 13 February 2026 | 4.15 (-6.95%) | 4.45 | 4.05 - 4.53 | 1.6257 times | Fri 06 February 2026 | 4.46 (-10.26%) | 4.96 | 4.22 - 4.96 | 1.5663 times | Fri 30 January 2026 | 4.97 (-2.17%) | 5.09 | 4.70 - 5.20 | 1.1923 times | Fri 23 January 2026 | 5.08 (1.4%) | 4.86 | 4.83 - 5.28 | 0.925 times | Fri 16 January 2026 | 5.01 (1.42%) | 4.90 | 4.80 - 5.11 | 0.7102 times | Fri 09 January 2026 | 4.94 (3.35%) | 4.74 | 4.74 - 5.05 | 1.0807 times | Fri 02 January 2026 | 4.78 (3.91%) | 4.60 | 4.50 - 4.87 | 1.2435 times |
Monthly price and charts OfsCapital
Strong monthly Stock price targets for OfsCapital OFS are 4.02 and 4.25
| Monthly Target 1 | 3.96 |
| Monthly Target 2 | 4.08 |
| Monthly Target 3 | 4.19 |
| Monthly Target 4 | 4.31 |
| Monthly Target 5 | 4.42 |
Monthly price and volumes Ofs Capital
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 4.20 (0%) | 4.25 | 4.07 - 4.30 | 0.0306 times | Fri 27 February 2026 | 4.20 (-15.49%) | 4.96 | 3.98 - 4.96 | 1.2977 times | Fri 30 January 2026 | 4.97 (4.41%) | 4.80 | 4.67 - 5.28 | 0.9016 times | Wed 31 December 2025 | 4.76 (0.21%) | 4.78 | 4.44 - 5.37 | 1.7173 times | Fri 28 November 2025 | 4.75 (-20.44%) | 5.30 | 4.59 - 5.57 | 1.119 times | Fri 31 October 2025 | 5.97 (-22.37%) | 7.63 | 5.25 - 7.81 | 1.9525 times | Tue 30 September 2025 | 7.69 (-9.42%) | 8.50 | 7.58 - 8.99 | 0.9843 times | Fri 29 August 2025 | 8.49 (0.12%) | 8.51 | 8.18 - 8.51 | 0.4941 times | Thu 31 July 2025 | 8.48 (0.47%) | 8.45 | 8.17 - 8.70 | 0.6888 times | Mon 30 June 2025 | 8.44 (1.44%) | 8.33 | 8.18 - 9.31 | 0.814 times | Fri 30 May 2025 | 8.32 (-6.41%) | 9.00 | 8.24 - 9.02 | 0.6036 times |
Indicator Analysis of OfsCapital
Please login to view indicator analysis. or View indicator analysis of OfsCapital OFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ofs Capital OFS
DMA (daily moving average) of Ofs Capital OFS
| DMA period | DMA value |
| 5 day DMA | 4.18 |
| 12 day DMA | 4.17 |
| 20 day DMA | 4.22 |
| 35 day DMA | 4.53 |
| 50 day DMA | 4.6 |
| 100 day DMA | 5.2 |
| 150 day DMA | 6.23 |
| 200 day DMA | 6.82 |
EMA (exponential moving average) of Ofs Capital OFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.2 | 4.2 | 4.2 |
| 12 day EMA | 4.22 | 4.22 | 4.22 |
| 20 day EMA | 4.29 | 4.3 | 4.31 |
| 35 day EMA | 4.42 | 4.43 | 4.44 |
| 50 day EMA | 4.6 | 4.62 | 4.64 |
SMA (simple moving average) of Ofs Capital OFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.18 | 4.14 | 4.14 |
| 12 day SMA | 4.17 | 4.16 | 4.16 |
| 20 day SMA | 4.22 | 4.23 | 4.27 |
| 35 day SMA | 4.53 | 4.55 | 4.58 |
| 50 day SMA | 4.6 | 4.62 | 4.64 |
| 100 day SMA | 5.2 | 5.23 | 5.26 |
| 150 day SMA | 6.23 | 6.26 | 6.29 |
| 200 day SMA | 6.82 | 6.84 | 6.86 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.