Login or Join
HomepageOfsCapital OFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofs Capital OFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OfsCapital
Strong Daily Stock price targets for OfsCapital OFS are 3.37 and 3.44
| Daily Target 1 | 3.32 |
| Daily Target 2 | 3.35 |
| Daily Target 3 | 3.3866666666667 |
| Daily Target 4 | 3.42 |
| Daily Target 5 | 3.46 |
Daily price and volume Ofs Capital
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 3.39 (2.11%) | 3.35 | 3.35 - 3.42 | 0.2816 times | Thu 25 June 2026 | 3.32 (-0.9%) | 3.33 | 3.30 - 3.40 | 0.2621 times | Wed 24 June 2026 | 3.35 (0%) | 3.36 | 3.27 - 3.36 | 0.5835 times | Tue 23 June 2026 | 3.35 (0.9%) | 3.32 | 3.29 - 3.46 | 0.4534 times | Mon 22 June 2026 | 3.32 (-8.79%) | 3.61 | 3.26 - 3.61 | 1.5311 times | Thu 18 June 2026 | 3.64 (-7.38%) | 3.80 | 3.64 - 3.81 | 1.1117 times | Wed 17 June 2026 | 3.93 (-0.51%) | 3.90 | 3.89 - 4.15 | 2.0243 times | Tue 16 June 2026 | 3.95 (-2.47%) | 4.05 | 3.87 - 4.05 | 0.7981 times | Mon 15 June 2026 | 4.05 (6.86%) | 3.88 | 3.87 - 4.06 | 2.4893 times | Fri 12 June 2026 | 3.79 (4.7%) | 3.62 | 3.60 - 3.80 | 0.465 times | Thu 11 June 2026 | 3.62 (2.55%) | 3.54 | 3.51 - 3.65 | 0.7262 times |
Weekly price and charts OfsCapital
Strong weekly Stock price targets for OfsCapital OFS are 3.15 and 3.5
| Weekly Target 1 | 3.07 |
| Weekly Target 2 | 3.23 |
| Weekly Target 3 | 3.42 |
| Weekly Target 4 | 3.58 |
| Weekly Target 5 | 3.77 |
Weekly price and volumes for Ofs Capital
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 3.39 (-6.87%) | 3.61 | 3.26 - 3.61 | 1.0644 times | Thu 18 June 2026 | 3.64 (-3.96%) | 3.88 | 3.64 - 4.15 | 2.1973 times | Fri 12 June 2026 | 3.79 (11.47%) | 3.39 | 3.34 - 3.80 | 0.9053 times | Fri 05 June 2026 | 3.40 (-2.02%) | 3.49 | 3.33 - 3.58 | 1.3756 times | Fri 29 May 2026 | 3.47 (2.36%) | 3.43 | 3.36 - 3.53 | 0.7463 times | Fri 22 May 2026 | 3.39 (-3.42%) | 3.50 | 3.29 - 3.58 | 1.1933 times | Fri 15 May 2026 | 3.51 (-9.77%) | 3.86 | 3.33 - 3.90 | 0.8901 times | Fri 08 May 2026 | 3.89 (-0.51%) | 4.01 | 3.86 - 4.01 | 0.2282 times | Wed 06 May 2026 | 3.91 (1.82%) | 3.82 | 3.82 - 4.05 | 0.4231 times | Fri 01 May 2026 | 3.84 (1.86%) | 3.78 | 3.78 - 4.08 | 0.9764 times | Fri 24 April 2026 | 3.77 (-8.94%) | 4.12 | 3.57 - 4.28 | 1.0541 times |
Monthly price and charts OfsCapital
Strong monthly Stock price targets for OfsCapital OFS are 2.88 and 3.77
| Monthly Target 1 | 2.71 |
| Monthly Target 2 | 3.05 |
| Monthly Target 3 | 3.6 |
| Monthly Target 4 | 3.94 |
| Monthly Target 5 | 4.49 |
Monthly price and volumes Ofs Capital
| Date | Closing | Open | Range | Volume | Fri 26 June 2026 | 3.39 (-2.31%) | 3.49 | 3.26 - 4.15 | 0.9046 times | Fri 29 May 2026 | 3.47 (-14.32%) | 3.97 | 3.29 - 4.05 | 0.6457 times | Thu 30 April 2026 | 4.05 (14.08%) | 3.49 | 3.30 - 4.35 | 0.7288 times | Tue 31 March 2026 | 3.55 (-15.48%) | 4.25 | 2.72 - 4.30 | 1.6487 times | Fri 27 February 2026 | 4.20 (-15.49%) | 4.96 | 3.98 - 4.96 | 0.9884 times | Fri 30 January 2026 | 4.97 (4.41%) | 4.80 | 4.67 - 5.28 | 0.6867 times | Wed 31 December 2025 | 4.76 (0.21%) | 4.78 | 4.44 - 5.37 | 1.308 times | Fri 28 November 2025 | 4.75 (-20.44%) | 5.30 | 4.59 - 5.57 | 0.8523 times | Fri 31 October 2025 | 5.97 (-22.37%) | 7.63 | 5.25 - 7.81 | 1.4871 times | Tue 30 September 2025 | 7.69 (-9.42%) | 8.50 | 7.58 - 8.99 | 0.7497 times | Fri 29 August 2025 | 8.49 (0.12%) | 8.51 | 8.18 - 8.51 | 0.3763 times |
Indicator Analysis of OfsCapital
Please login to view indicator analysis. or View indicator analysis of OfsCapital OFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ofs Capital OFS
DMA (daily moving average) of Ofs Capital OFS
| DMA period | DMA value |
| 5 day DMA | 3.35 |
| 12 day DMA | 3.6 |
| 20 day DMA | 3.53 |
| 35 day DMA | 3.52 |
| 50 day DMA | 3.65 |
| 100 day DMA | 3.73 |
| 150 day DMA | 4.12 |
| 200 day DMA | 4.84 |
EMA (exponential moving average) of Ofs Capital OFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.42 | 3.43 | 3.48 |
| 12 day EMA | 3.49 | 3.51 | 3.55 |
| 20 day EMA | 3.53 | 3.55 | 3.57 |
| 35 day EMA | 3.59 | 3.6 | 3.62 |
| 50 day EMA | 3.66 | 3.67 | 3.68 |
SMA (simple moving average) of Ofs Capital OFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.35 | 3.4 | 3.52 |
| 12 day SMA | 3.6 | 3.61 | 3.61 |
| 20 day SMA | 3.53 | 3.54 | 3.54 |
| 35 day SMA | 3.52 | 3.53 | 3.55 |
| 50 day SMA | 3.65 | 3.67 | 3.68 |
| 100 day SMA | 3.73 | 3.74 | 3.75 |
| 150 day SMA | 4.12 | 4.13 | 4.14 |
| 200 day SMA | 4.84 | 4.86 | 4.89 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.