Login or Join
HomepageOfsCapital OFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofs Capital OFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OfsCapital
Strong Daily Stock price targets for OfsCapital OFS are 4.57 and 4.69
| Daily Target 1 | 4.47 |
| Daily Target 2 | 4.54 |
| Daily Target 3 | 4.5866666666667 |
| Daily Target 4 | 4.66 |
| Daily Target 5 | 4.71 |
Daily price and volume Ofs Capital
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4.62 (0.43%) | 4.60 | 4.51 - 4.63 | 0.7176 times | Fri 26 December 2025 | 4.60 (0%) | 4.55 | 4.50 - 4.60 | 0.4175 times | Wed 24 December 2025 | 4.60 (0%) | 4.61 | 4.45 - 4.63 | 0.5882 times | Tue 23 December 2025 | 4.60 (1.32%) | 4.53 | 4.44 - 4.66 | 1.7439 times | Mon 22 December 2025 | 4.54 (-1.52%) | 4.63 | 4.50 - 4.85 | 1.6781 times | Fri 19 December 2025 | 4.61 (-9.07%) | 4.91 | 4.61 - 4.98 | 1.3153 times | Thu 18 December 2025 | 5.07 (-2.12%) | 5.22 | 5.02 - 5.29 | 1.5169 times | Wed 17 December 2025 | 5.18 (-0.38%) | 5.20 | 5.11 - 5.30 | 0.7136 times | Tue 16 December 2025 | 5.20 (0.58%) | 5.12 | 5.12 - 5.28 | 0.4469 times | Mon 15 December 2025 | 5.17 (0.78%) | 5.18 | 5.02 - 5.23 | 0.862 times | Fri 12 December 2025 | 5.13 (0.79%) | 5.16 | 5.00 - 5.16 | 0.4906 times |
Weekly price and charts OfsCapital
Strong weekly Stock price targets for OfsCapital OFS are 4.57 and 4.69
| Weekly Target 1 | 4.47 |
| Weekly Target 2 | 4.54 |
| Weekly Target 3 | 4.5866666666667 |
| Weekly Target 4 | 4.66 |
| Weekly Target 5 | 4.71 |
Weekly price and volumes for Ofs Capital
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4.62 (0.43%) | 4.60 | 4.51 - 4.63 | 0.2019 times | Fri 26 December 2025 | 4.60 (-0.22%) | 4.63 | 4.44 - 4.85 | 1.2456 times | Fri 19 December 2025 | 4.61 (-10.14%) | 5.18 | 4.61 - 5.30 | 1.3657 times | Fri 12 December 2025 | 5.13 (-2.84%) | 5.24 | 4.91 - 5.37 | 0.8099 times | Fri 05 December 2025 | 5.28 (11.16%) | 4.78 | 4.69 - 5.36 | 1.2713 times | Fri 28 November 2025 | 4.75 (-0.21%) | 4.77 | 4.59 - 4.98 | 0.7262 times | Fri 21 November 2025 | 4.76 (-4.8%) | 5.00 | 4.74 - 5.19 | 0.8805 times | Fri 14 November 2025 | 5.00 (-2.72%) | 5.19 | 5.00 - 5.57 | 0.9526 times | Fri 07 November 2025 | 5.14 (-13.9%) | 5.30 | 5.10 - 5.45 | 0.9518 times | Fri 31 October 2025 | 5.97 (0%) | 6.50 | 5.25 - 6.53 | 1.5946 times | Fri 31 October 2025 | 5.97 (-16.39%) | 7.08 | 5.25 - 7.24 | 2.037 times |
Monthly price and charts OfsCapital
Strong monthly Stock price targets for OfsCapital OFS are 4.07 and 5
| Monthly Target 1 | 3.88 |
| Monthly Target 2 | 4.25 |
| Monthly Target 3 | 4.81 |
| Monthly Target 4 | 5.18 |
| Monthly Target 5 | 5.74 |
Monthly price and volumes Ofs Capital
| Date | Closing | Open | Range | Volume | Mon 29 December 2025 | 4.62 (-2.74%) | 4.78 | 4.44 - 5.37 | 1.5132 times | Fri 28 November 2025 | 4.75 (-20.44%) | 5.30 | 4.59 - 5.57 | 1.0855 times | Fri 31 October 2025 | 5.97 (-22.37%) | 7.63 | 5.25 - 7.81 | 1.8941 times | Tue 30 September 2025 | 7.69 (-9.42%) | 8.50 | 7.58 - 8.99 | 0.9549 times | Fri 29 August 2025 | 8.49 (0.12%) | 8.51 | 8.18 - 8.51 | 0.4793 times | Thu 31 July 2025 | 8.48 (0.47%) | 8.45 | 8.17 - 8.70 | 0.6682 times | Mon 30 June 2025 | 8.44 (1.44%) | 8.33 | 8.18 - 9.31 | 0.7896 times | Fri 30 May 2025 | 8.32 (-6.41%) | 9.00 | 8.24 - 9.02 | 0.5855 times | Wed 30 April 2025 | 8.89 (-4.31%) | 9.26 | 7.88 - 9.52 | 0.7468 times | Mon 31 March 2025 | 9.29 (11.93%) | 8.21 | 8.21 - 9.80 | 1.283 times | Fri 28 February 2025 | 8.30 (2.98%) | 8.03 | 8.02 - 8.62 | 0.4217 times |
Indicator Analysis of OfsCapital
Please login to view indicator analysis. or View indicator analysis of OfsCapital OFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ofs Capital OFS
DMA (daily moving average) of Ofs Capital OFS
| DMA period | DMA value |
| 5 day DMA | 4.59 |
| 12 day DMA | 4.87 |
| 20 day DMA | 4.96 |
| 35 day DMA | 4.97 |
| 50 day DMA | 5.44 |
| 100 day DMA | 6.79 |
| 150 day DMA | 7.37 |
| 200 day DMA | 7.71 |
EMA (exponential moving average) of Ofs Capital OFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.65 | 4.67 | 4.7 |
| 12 day EMA | 4.78 | 4.81 | 4.85 |
| 20 day EMA | 4.92 | 4.95 | 4.99 |
| 35 day EMA | 5.23 | 5.27 | 5.31 |
| 50 day EMA | 5.48 | 5.52 | 5.56 |
SMA (simple moving average) of Ofs Capital OFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.59 | 4.59 | 4.68 |
| 12 day SMA | 4.87 | 4.92 | 4.98 |
| 20 day SMA | 4.96 | 4.97 | 4.98 |
| 35 day SMA | 4.97 | 4.99 | 5.01 |
| 50 day SMA | 5.44 | 5.48 | 5.53 |
| 100 day SMA | 6.79 | 6.83 | 6.86 |
| 150 day SMA | 7.37 | 7.39 | 7.42 |
| 200 day SMA | 7.71 | 7.73 | 7.75 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.