Login or Join
HomepageOfsCapital OFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ofs Capital OFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under N A sector & deals in N A
Daily price and charts and targets OfsCapital
Strong Daily Stock price targets for OfsCapital OFS are 9.31 and 9.44
| Daily Target 1 | 9.28 |
| Daily Target 2 | 9.34 |
| Daily Target 3 | 9.4133333333333 |
| Daily Target 4 | 9.47 |
| Daily Target 5 | 9.54 |
Daily price and volume Ofs Capital
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 9.39 (-0.95%) | 9.46 | 9.36 - 9.49 | 0.2975 times |
| Tue 01 April 2025 | 9.48 (2.05%) | 9.26 | 9.26 - 9.52 | 1.1369 times |
| Mon 31 March 2025 | 9.29 (3.34%) | 9.03 | 8.96 - 9.35 | 1.0561 times |
| Fri 28 March 2025 | 8.99 (0%) | 9.01 | 8.89 - 9.18 | 0.5736 times |
| Wed 26 March 2025 | 8.99 (1.35%) | 9.03 | 8.95 - 9.05 | 0.4376 times |
| Mon 24 March 2025 | 8.87 (-3.59%) | 9.20 | 8.81 - 9.21 | 1.0469 times |
| Fri 21 March 2025 | 9.20 (-4.17%) | 9.13 | 9.07 - 9.34 | 0.9702 times |
| Thu 20 March 2025 | 9.60 (-0.31%) | 9.65 | 9.51 - 9.80 | 2.4599 times |
| Wed 19 March 2025 | 9.63 (1.26%) | 9.51 | 9.51 - 9.69 | 1.2442 times |
| Tue 18 March 2025 | 9.51 (0.11%) | 9.56 | 9.40 - 9.63 | 0.777 times |
| Mon 17 March 2025 | 9.50 (1.71%) | 9.35 | 9.35 - 9.75 | 0.9672 times |
Weekly price and charts OfsCapital
Strong weekly Stock price targets for OfsCapital OFS are 9.18 and 9.74
| Weekly Target 1 | 8.73 |
| Weekly Target 2 | 9.06 |
| Weekly Target 3 | 9.29 |
| Weekly Target 4 | 9.62 |
| Weekly Target 5 | 9.85 |
Weekly price and volumes for Ofs Capital
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 9.39 (4.45%) | 9.03 | 8.96 - 9.52 | 0.8836 times |
| Fri 28 March 2025 | 8.99 (-2.28%) | 9.20 | 8.81 - 9.21 | 0.7302 times |
| Fri 21 March 2025 | 9.20 (-1.5%) | 9.35 | 9.07 - 9.80 | 2.2772 times |
| Fri 14 March 2025 | 9.34 (4.59%) | 8.94 | 8.83 - 9.50 | 1.8647 times |
| Fri 07 March 2025 | 8.93 (7.59%) | 8.21 | 8.21 - 8.95 | 1.4939 times |
| Fri 28 February 2025 | 8.30 (0.61%) | 8.40 | 8.28 - 8.62 | 0.703 times |
| Fri 21 February 2025 | 8.25 (-0.24%) | 8.28 | 8.21 - 8.49 | 0.3725 times |
| Fri 14 February 2025 | 8.27 (2.61%) | 8.06 | 8.02 - 8.28 | 0.6355 times |
| Fri 07 February 2025 | 8.06 (0%) | 8.03 | 8.03 - 8.17 | 0.5049 times |
| Fri 31 January 2025 | 8.06 (-0.62%) | 8.11 | 7.92 - 8.17 | 0.5346 times |
| Fri 24 January 2025 | 8.11 (0.75%) | 8.09 | 8.04 - 8.16 | 0.3856 times |
Monthly price and charts OfsCapital
Strong monthly Stock price targets for OfsCapital OFS are 9.33 and 9.59
| Monthly Target 1 | 9.13 |
| Monthly Target 2 | 9.26 |
| Monthly Target 3 | 9.39 |
| Monthly Target 4 | 9.52 |
| Monthly Target 5 | 9.65 |
Monthly price and volumes Ofs Capital
| Date | Closing | Open | Range | Volume |
| Wed 02 April 2025 | 9.39 (1.08%) | 9.26 | 9.26 - 9.52 | 0.127 times |
| Mon 31 March 2025 | 9.29 (11.93%) | 8.21 | 8.21 - 9.80 | 1.6821 times |
| Fri 28 February 2025 | 8.30 (2.98%) | 8.03 | 8.02 - 8.62 | 0.553 times |
| Fri 31 January 2025 | 8.06 (-0.12%) | 8.14 | 7.92 - 8.22 | 0.701 times |
| Tue 31 December 2024 | 8.07 (-0.62%) | 8.69 | 7.87 - 8.98 | 1.1602 times |
| Tue 26 November 2024 | 8.12 (0.25%) | 8.19 | 7.81 - 8.31 | 0.97 times |
| Thu 31 October 2024 | 8.10 (-4.14%) | 8.47 | 8.05 - 8.47 | 0.778 times |
| Mon 30 September 2024 | 8.45 (2.8%) | 8.26 | 8.01 - 9.35 | 1.8748 times |
| Fri 30 August 2024 | 8.22 (-4.75%) | 8.63 | 7.75 - 8.65 | 1.2599 times |
| Wed 31 July 2024 | 8.63 (-2.71%) | 8.87 | 8.50 - 9.01 | 0.8942 times |
| Fri 28 June 2024 | 8.87 (-9.4%) | 9.68 | 8.42 - 10.01 | 1.2062 times |
Indicator Analysis of OfsCapital
Please login to view indicator analysis. or View indicator analysis of OfsCapital OFS on MunafaSutra.com for free
DMA SMA EMA moving averages of Ofs Capital OFS
DMA (daily moving average) of Ofs Capital OFS
| DMA period | DMA value |
| 5 day DMA | 9.23 |
| 12 day DMA | 9.32 |
| 20 day DMA | 9.16 |
| 35 day DMA | 8.81 |
| 50 day DMA | 8.59 |
| 100 day DMA | 8.37 |
| 150 day DMA | 8.34 |
| 200 day DMA | 8.44 |
EMA (exponential moving average) of Ofs Capital OFS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.31 | 9.27 | 9.16 |
| 12 day EMA | 9.23 | 9.2 | 9.15 |
| 20 day EMA | 9.11 | 9.08 | 9.04 |
| 35 day EMA | 8.89 | 8.86 | 8.82 |
| 50 day EMA | 8.62 | 8.59 | 8.55 |
SMA (simple moving average) of Ofs Capital OFS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.23 | 9.12 | 9.07 |
| 12 day SMA | 9.32 | 9.28 | 9.24 |
| 20 day SMA | 9.16 | 9.11 | 9.05 |
| 35 day SMA | 8.81 | 8.77 | 8.73 |
| 50 day SMA | 8.59 | 8.57 | 8.54 |
| 100 day SMA | 8.37 | 8.36 | 8.35 |
| 150 day SMA | 8.34 | 8.33 | 8.32 |
| 200 day SMA | 8.44 | 8.44 | 8.44 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.