OfsCapital OFS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ofs Capital OFS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under N A sector & deals in N A

Daily price and charts and targets OfsCapital

Strong Daily Stock price targets for OfsCapital OFS are 8.42 and 8.49

Daily Target 18.4
Daily Target 28.44
Daily Target 38.47
Daily Target 48.51
Daily Target 58.54

Daily price and volume Ofs Capital

Date Closing Open Range Volume
Fri 18 July 2025 8.48 (-0.47%) 8.50 8.43 - 8.50 0.5408 times
Thu 17 July 2025 8.52 (0%) 8.53 8.43 - 8.57 0.5882 times
Wed 16 July 2025 8.52 (-0.93%) 8.68 8.46 - 8.68 1.0029 times
Tue 15 July 2025 8.60 (-0.12%) 8.63 8.50 - 8.70 0.5686 times
Mon 14 July 2025 8.61 (0.12%) 8.62 8.55 - 8.65 0.6357 times
Fri 11 July 2025 8.60 (1.65%) 8.49 8.43 - 8.60 1.0784 times
Thu 10 July 2025 8.46 (0%) 8.49 8.36 - 8.53 1.3029 times
Wed 09 July 2025 8.46 (-2.08%) 8.66 8.36 - 8.70 2.1779 times
Tue 08 July 2025 8.64 (-0.58%) 8.69 8.52 - 8.70 0.7511 times
Mon 07 July 2025 8.69 (2.84%) 8.51 8.45 - 8.70 1.3533 times
Thu 03 July 2025 8.45 (-1.05%) 8.50 8.42 - 8.62 0.9442 times

Daily chart OfsCapital

Weekly price and charts OfsCapital

Strong weekly Stock price targets for OfsCapital OFS are 8.32 and 8.59

Weekly Target 18.27
Weekly Target 28.37
Weekly Target 38.5366666666667
Weekly Target 48.64
Weekly Target 58.81

Weekly price and volumes for Ofs Capital

Date Closing Open Range Volume
Fri 18 July 2025 8.48 (-1.4%) 8.62 8.43 - 8.70 0.6919 times
Fri 11 July 2025 8.60 (1.78%) 8.51 8.36 - 8.70 1.3819 times
Thu 03 July 2025 8.45 (0%) 8.50 8.30 - 8.69 1.0395 times
Fri 27 June 2025 8.45 (-1.52%) 8.52 8.33 - 8.68 0.9494 times
Fri 20 June 2025 8.58 (-4.56%) 9.00 8.41 - 9.19 1.8514 times
Fri 13 June 2025 8.99 (6.39%) 8.50 8.46 - 9.31 0.8929 times
Fri 06 June 2025 8.45 (1.56%) 8.33 8.18 - 8.67 0.8663 times
Fri 30 May 2025 8.32 (-1.77%) 8.53 8.25 - 8.68 0.7854 times
Fri 23 May 2025 8.47 (-3.2%) 8.67 8.24 - 8.89 0.7345 times
Fri 16 May 2025 8.75 (3.06%) 8.68 8.51 - 9.00 0.8067 times
Fri 09 May 2025 8.49 (-3.08%) 8.70 8.40 - 8.92 0.8833 times

weekly chart OfsCapital

Monthly price and charts OfsCapital

Strong monthly Stock price targets for OfsCapital OFS are 8.4 and 8.78

Monthly Target 18.12
Monthly Target 28.3
Monthly Target 38.5
Monthly Target 48.68
Monthly Target 58.88

Monthly price and volumes Ofs Capital

Date Closing Open Range Volume
Fri 18 July 2025 8.48 (0.47%) 8.45 8.32 - 8.70 0.6106 times
Mon 30 June 2025 8.44 (1.44%) 8.33 8.18 - 9.31 1.1269 times
Fri 30 May 2025 8.32 (-6.41%) 9.00 8.24 - 9.02 0.8356 times
Wed 30 April 2025 8.89 (-4.31%) 9.26 7.88 - 9.52 1.0658 times
Mon 31 March 2025 9.29 (11.93%) 8.21 8.21 - 9.80 1.8309 times
Fri 28 February 2025 8.30 (2.98%) 8.03 8.02 - 8.62 0.6019 times
Fri 31 January 2025 8.06 (-0.12%) 8.14 7.92 - 8.22 0.763 times
Tue 31 December 2024 8.07 (-0.62%) 8.69 7.87 - 8.98 1.2628 times
Tue 26 November 2024 8.12 (0.25%) 8.19 7.81 - 8.31 1.0558 times
Thu 31 October 2024 8.10 (-4.14%) 8.47 8.05 - 8.47 0.8468 times
Mon 30 September 2024 8.45 (2.8%) 8.26 8.01 - 9.35 2.0406 times

monthly chart OfsCapital

DMA SMA EMA moving averages of Ofs Capital OFS

DMA (daily moving average) of Ofs Capital OFS

DMA period DMA value
5 day DMA 8.55
12 day DMA 8.55
20 day DMA 8.52
35 day DMA 8.58
50 day DMA 8.58
100 day DMA 8.67
150 day DMA 8.51
200 day DMA 8.42

EMA (exponential moving average) of Ofs Capital OFS

EMA period EMA current EMA prev EMA prev2
5 day EMA8.538.558.56
12 day EMA8.548.558.56
20 day EMA8.568.578.57
35 day EMA8.568.568.56
50 day EMA8.68.618.61

SMA (simple moving average) of Ofs Capital OFS

SMA period SMA current SMA prev SMA prev2
5 day SMA8.558.578.56
12 day SMA8.558.568.55
20 day SMA8.528.558.58
35 day SMA8.588.588.58
50 day SMA8.588.588.58
100 day SMA8.678.678.66
150 day SMA8.518.518.51
200 day SMA8.428.428.42
Back to top | Use Dark Theme