OrganigramHlds OGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Organigram Hlds OGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OrganigramHlds

Strong Daily Stock price targets for OrganigramHlds OGI are 1.87 and 1.99

Daily Target 11.78
Daily Target 21.84
Daily Target 31.9033333333333
Daily Target 41.96
Daily Target 52.02

Daily price and volume Organigram Hlds

Date Closing Open Range Volume
Fri 19 April 2024 1.89 (1.07%) 1.86 1.85 - 1.97 0.9734 times
Thu 18 April 2024 1.87 (2.19%) 1.84 1.80 - 1.95 0.8509 times
Wed 17 April 2024 1.83 (-2.66%) 1.91 1.78 - 1.91 0.9826 times
Tue 16 April 2024 1.88 (0%) 1.87 1.84 - 1.92 0.723 times
Mon 15 April 2024 1.88 (-3.09%) 2.00 1.87 - 2.02 1.4832 times
Fri 12 April 2024 1.94 (-5.37%) 2.02 1.92 - 2.07 1.4179 times
Thu 11 April 2024 2.05 (-0.97%) 2.09 2.00 - 2.10 0.6817 times
Wed 10 April 2024 2.07 (-0.96%) 2.06 2.03 - 2.16 0.6954 times
Tue 09 April 2024 2.09 (-4.13%) 2.13 2.05 - 2.18 0.9311 times
Mon 08 April 2024 2.18 (2.83%) 2.18 2.11 - 2.28 1.2609 times
Fri 05 April 2024 2.12 (0.95%) 2.10 2.02 - 2.15 1.2326 times

Daily chart OrganigramHlds

Weekly price and charts OrganigramHlds

Strong weekly Stock price targets for OrganigramHlds OGI are 1.72 and 1.96

Weekly Target 11.66
Weekly Target 21.77
Weekly Target 31.8966666666667
Weekly Target 42.01
Weekly Target 52.14

Weekly price and volumes for Organigram Hlds

Date Closing Open Range Volume
Fri 19 April 2024 1.89 (-2.58%) 2.00 1.78 - 2.02 0.9665 times
Fri 12 April 2024 1.94 (-8.49%) 2.18 1.92 - 2.28 0.9614 times
Fri 05 April 2024 2.12 (-1.4%) 2.18 2.00 - 2.37 2.2007 times
Thu 28 March 2024 2.15 (-20.96%) 2.72 2.03 - 2.91 2.061 times
Fri 22 March 2024 2.72 (31.4%) 2.10 2.06 - 2.79 1.0876 times
Fri 15 March 2024 2.07 (2.48%) 2.03 1.85 - 2.07 0.3882 times
Fri 08 March 2024 2.02 (-6.48%) 2.14 1.89 - 2.14 0.5132 times
Fri 01 March 2024 2.16 (6.93%) 1.98 1.98 - 2.22 0.5249 times
Fri 23 February 2024 2.02 (-7.34%) 2.14 1.91 - 2.16 0.3411 times
Fri 16 February 2024 2.18 (-4.39%) 2.24 1.78 - 2.28 0.9552 times
Fri 09 February 2024 2.28 (24.59%) 1.81 1.69 - 2.32 0.8537 times

weekly chart OrganigramHlds

Monthly price and charts OrganigramHlds

Strong monthly Stock price targets for OrganigramHlds OGI are 1.54 and 2.13

Monthly Target 11.42
Monthly Target 21.66
Monthly Target 32.0133333333333
Monthly Target 42.25
Monthly Target 52.6

Monthly price and volumes Organigram Hlds

Date Closing Open Range Volume
Fri 19 April 2024 1.89 (-12.09%) 2.18 1.78 - 2.37 1.3774 times
Thu 28 March 2024 2.15 (3.86%) 2.07 1.85 - 2.91 1.393 times
Thu 29 February 2024 2.07 (24.7%) 1.68 1.68 - 2.32 0.9481 times
Wed 31 January 2024 1.66 (26.72%) 1.33 1.25 - 1.96 0.9604 times
Fri 29 December 2023 1.31 (2.34%) 1.30 1.20 - 1.45 0.6853 times
Thu 30 November 2023 1.28 (21.9%) 1.03 1.02 - 1.60 2.5236 times
Tue 31 October 2023 1.05 (-20.45%) 1.32 0.97 - 1.33 0.2382 times
Fri 29 September 2023 1.32 (-19.51%) 1.68 1.25 - 2.00 0.6907 times
Thu 31 August 2023 1.64 (7.89%) 1.51 1.29 - 1.73 0.4265 times
Mon 31 July 2023 1.52 (289.74%) 0.39 0.39 - 1.97 0.7568 times
Fri 30 June 2023 0.39 (5.41%) 0.38 0.37 - 0.44 1.0638 times

monthly chart OrganigramHlds

DMA SMA EMA moving averages of Organigram Hlds OGI

DMA (daily moving average) of Organigram Hlds OGI

DMA period DMA value
5 day DMA 1.87
12 day DMA 1.99
20 day DMA 2.13
35 day DMA 2.11
50 day DMA 2.09
100 day DMA 1.8
150 day DMA 1.61
200 day DMA 1.58

EMA (exponential moving average) of Organigram Hlds OGI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.91.91.91
12 day EMA1.971.992.01
20 day EMA2.032.052.07
35 day EMA2.062.072.08
50 day EMA2.052.062.07

SMA (simple moving average) of Organigram Hlds OGI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.871.881.92
12 day SMA1.992.032.04
20 day SMA2.132.162.19
35 day SMA2.112.112.12
50 day SMA2.092.12.1
100 day SMA1.81.81.79
150 day SMA1.611.611.61
200 day SMA1.581.581.58
Back to top | Use Dark Theme