OrganigramHlds OGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Organigram Hlds OGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OrganigramHlds

Strong Daily Stock price targets for OrganigramHlds OGI are 1.18 and 1.26

Daily Target 11.16
Daily Target 21.19
Daily Target 31.2366666666667
Daily Target 41.27
Daily Target 51.32

Daily price and volume Organigram Hlds

Date Closing Open Range Volume
Fri 14 August 2026 1.23 (-3.15%) 1.25 1.20 - 1.28 0.3335 times
Thu 13 August 2026 1.27 (-1.55%) 1.29 1.25 - 1.32 0.2912 times
Wed 12 August 2026 1.29 (4.88%) 1.15 1.15 - 1.32 0.8097 times
Tue 11 August 2026 1.23 (17.14%) 1.20 1.12 - 1.24 7.8969 times
Mon 10 August 2026 1.05 (7.14%) 0.98 0.98 - 1.05 0.2565 times
Fri 07 August 2026 0.98 (-1.01%) 0.97 0.97 - 1.02 0.1077 times
Thu 06 August 2026 0.99 (2.06%) 0.97 0.96 - 1.00 0.0579 times
Wed 05 August 2026 0.97 (-2.02%) 0.99 0.94 - 0.99 0.0579 times
Tue 04 August 2026 0.99 (3.13%) 0.98 0.95 - 0.99 0.1452 times
Mon 03 August 2026 0.96 (2.13%) 0.93 0.93 - 0.97 0.0436 times
Fri 31 July 2026 0.94 (-3.09%) 0.98 0.92 - 0.98 0.0622 times

Daily chart OrganigramHlds

Weekly price and charts OrganigramHlds

Strong weekly Stock price targets for OrganigramHlds OGI are 1.11 and 1.45

Weekly Target 10.84
Weekly Target 21.03
Weekly Target 31.1766666666667
Weekly Target 41.37
Weekly Target 51.52

Weekly price and volumes for Organigram Hlds

Date Closing Open Range Volume
Fri 14 August 2026 1.23 (25.51%) 0.98 0.98 - 1.32 6.3736 times
Fri 07 August 2026 0.98 (4.26%) 0.93 0.93 - 1.02 0.2741 times
Fri 31 July 2026 0.94 (1.08%) 0.91 0.91 - 0.98 0.199 times
Fri 24 July 2026 0.93 (0%) 0.91 0.90 - 0.94 0.0435 times
Fri 24 July 2026 0.93 (3.33%) 0.90 0.89 - 0.95 0.2256 times
Fri 17 July 2026 0.90 (-7.22%) 0.96 0.85 - 0.97 0.7625 times
Fri 10 July 2026 0.97 (-5.83%) 1.03 0.95 - 1.03 0.2657 times
Thu 02 July 2026 1.03 (0%) 1.04 1.00 - 1.07 0.3583 times
Fri 26 June 2026 1.03 (7.29%) 0.96 0.92 - 1.03 0.4963 times
Thu 18 June 2026 0.96 (-9.43%) 1.05 0.95 - 1.09 1.0013 times
Fri 12 June 2026 1.06 (0%) 1.06 1.04 - 1.11 0.4016 times

weekly chart OrganigramHlds

Monthly price and charts OrganigramHlds

Strong monthly Stock price targets for OrganigramHlds OGI are 1.08 and 1.47

Monthly Target 10.77
Monthly Target 21
Monthly Target 31.16
Monthly Target 41.39
Monthly Target 51.55

Monthly price and volumes Organigram Hlds

Date Closing Open Range Volume
Fri 14 August 2026 1.23 (30.85%) 0.93 0.93 - 1.32 1.7581 times
Fri 31 July 2026 0.94 (-7.84%) 1.01 0.85 - 1.07 0.4479 times
Tue 30 June 2026 1.02 (-10.53%) 1.14 0.92 - 1.15 0.6819 times
Fri 29 May 2026 1.14 (-19.15%) 1.41 0.99 - 1.45 0.9304 times
Thu 30 April 2026 1.41 (5.22%) 1.34 1.30 - 1.67 0.9596 times
Tue 31 March 2026 1.34 (-6.29%) 1.42 1.24 - 1.52 0.6472 times
Fri 27 February 2026 1.43 (-4.67%) 1.50 1.27 - 1.66 0.9014 times
Fri 30 January 2026 1.50 (-11.24%) 1.68 1.28 - 1.78 1.0022 times
Wed 31 December 2025 1.69 (3.05%) 1.59 1.49 - 2.24 2.1034 times
Fri 28 November 2025 1.64 (1.23%) 1.54 1.45 - 1.75 0.568 times
Fri 31 October 2025 1.62 (-20.2%) 1.98 1.58 - 2.08 0.7654 times

monthly chart OrganigramHlds

DMA SMA EMA moving averages of Organigram Hlds OGI

DMA (daily moving average) of Organigram Hlds OGI

DMA period DMA value
5 day DMA 1.21
12 day DMA 1.07
20 day DMA 1.02
35 day DMA 0.99
50 day DMA 1
100 day DMA 1.15
150 day DMA 1.26
200 day DMA 1.36

EMA (exponential moving average) of Organigram Hlds OGI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.21.191.15
12 day EMA1.11.081.05
20 day EMA1.071.051.03
35 day EMA1.051.041.03
50 day EMA1.031.021.01

SMA (simple moving average) of Organigram Hlds OGI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.211.161.11
12 day SMA1.071.051.02
20 day SMA1.0210.98
35 day SMA0.990.980.98
50 day SMA110.99
100 day SMA1.151.151.15
150 day SMA1.261.261.26
200 day SMA1.361.361.36
Back to top | Use Dark Theme