Login or Join
HomepageOrganigramHlds OGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Organigram Hlds OGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OrganigramHlds
Strong Daily Stock price targets for OrganigramHlds OGI are 1.01 and 1.04
| Daily Target 1 | 0.99 |
| Daily Target 2 | 1 |
| Daily Target 3 | 1.0166666666667 |
| Daily Target 4 | 1.03 |
| Daily Target 5 | 1.05 |
Daily price and volume Organigram Hlds
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1.02 (0%) | 1.02 | 1.00 - 1.03 | 0.584 times | Mon 29 June 2026 | 1.02 (-0.97%) | 1.04 | 1.00 - 1.04 | 0.5449 times | Fri 26 June 2026 | 1.03 (7.29%) | 0.95 | 0.94 - 1.03 | 1.2581 times | Thu 25 June 2026 | 0.96 (2.13%) | 0.95 | 0.92 - 0.96 | 0.6443 times | Wed 24 June 2026 | 0.94 (-1.05%) | 0.95 | 0.94 - 0.98 | 0.5249 times | Tue 23 June 2026 | 0.95 (-1.04%) | 0.96 | 0.95 - 0.98 | 0.4448 times | Mon 22 June 2026 | 0.96 (0%) | 0.96 | 0.96 - 1.00 | 0.6011 times | Thu 18 June 2026 | 0.96 (-3.03%) | 0.98 | 0.95 - 1.00 | 1.0905 times | Wed 17 June 2026 | 0.99 (-1.98%) | 1.01 | 0.98 - 1.03 | 0.7588 times | Tue 16 June 2026 | 1.01 (-1.94%) | 1.02 | 0.97 - 1.06 | 3.5485 times | Mon 15 June 2026 | 1.03 (-2.83%) | 1.05 | 1.02 - 1.09 | 1.6096 times |
Weekly price and charts OrganigramHlds
Strong weekly Stock price targets for OrganigramHlds OGI are 0.99 and 1.03
| Weekly Target 1 | 0.98 |
| Weekly Target 2 | 1 |
| Weekly Target 3 | 1.02 |
| Weekly Target 4 | 1.04 |
| Weekly Target 5 | 1.06 |
Weekly price and volumes for Organigram Hlds
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1.02 (-0.97%) | 1.04 | 1.00 - 1.04 | 0.2662 times | Fri 26 June 2026 | 1.03 (7.29%) | 0.96 | 0.92 - 1.03 | 0.8191 times | Thu 18 June 2026 | 0.96 (-9.43%) | 1.05 | 0.95 - 1.09 | 1.6525 times | Fri 12 June 2026 | 1.06 (0%) | 1.06 | 1.04 - 1.11 | 0.6627 times | Fri 05 June 2026 | 1.06 (-7.02%) | 1.14 | 1.06 - 1.15 | 0.8545 times | Fri 29 May 2026 | 1.14 (1.79%) | 1.14 | 1.10 - 1.21 | 0.749 times | Fri 22 May 2026 | 1.12 (5.66%) | 1.06 | 1.04 - 1.15 | 1.1134 times | Fri 15 May 2026 | 1.06 (-22.06%) | 1.38 | 0.99 - 1.40 | 2.4239 times | Fri 08 May 2026 | 1.36 (-2.16%) | 1.38 | 1.36 - 1.43 | 0.7237 times | Wed 06 May 2026 | 1.39 (-2.11%) | 1.41 | 1.37 - 1.44 | 0.7351 times | Fri 01 May 2026 | 1.42 (-2.07%) | 1.45 | 1.35 - 1.47 | 1.3687 times |
Monthly price and charts OrganigramHlds
Strong monthly Stock price targets for OrganigramHlds OGI are 0.86 and 1.09
| Monthly Target 1 | 0.8 |
| Monthly Target 2 | 0.91 |
| Monthly Target 3 | 1.03 |
| Monthly Target 4 | 1.14 |
| Monthly Target 5 | 1.26 |
Monthly price and volumes Organigram Hlds
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 1.02 (-10.53%) | 1.14 | 0.92 - 1.15 | 0.7116 times | Fri 29 May 2026 | 1.14 (-19.15%) | 1.41 | 0.99 - 1.45 | 0.971 times | Thu 30 April 2026 | 1.41 (5.22%) | 1.34 | 1.30 - 1.67 | 1.0014 times | Tue 31 March 2026 | 1.34 (-6.29%) | 1.42 | 1.24 - 1.52 | 0.6753 times | Fri 27 February 2026 | 1.43 (-4.67%) | 1.50 | 1.27 - 1.66 | 0.9406 times | Fri 30 January 2026 | 1.50 (-11.24%) | 1.68 | 1.28 - 1.78 | 1.0458 times | Wed 31 December 2025 | 1.69 (3.05%) | 1.59 | 1.49 - 2.24 | 2.195 times | Fri 28 November 2025 | 1.64 (1.23%) | 1.54 | 1.45 - 1.75 | 0.5927 times | Fri 31 October 2025 | 1.62 (-20.2%) | 1.98 | 1.58 - 2.08 | 0.7987 times | Tue 30 September 2025 | 2.03 (17.34%) | 1.69 | 1.56 - 2.08 | 1.0679 times | Fri 29 August 2025 | 1.73 (29.1%) | 1.32 | 1.30 - 1.78 | 1.3823 times |
Indicator Analysis of OrganigramHlds
Please login to view indicator analysis. or View indicator analysis of OrganigramHlds OGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Organigram Hlds OGI
DMA (daily moving average) of Organigram Hlds OGI
| DMA period | DMA value |
| 5 day DMA | 0.99 |
| 12 day DMA | 0.99 |
| 20 day DMA | 1.03 |
| 35 day DMA | 1.06 |
| 50 day DMA | 1.17 |
| 100 day DMA | 1.29 |
| 150 day DMA | 1.42 |
| 200 day DMA | 1.5 |
EMA (exponential moving average) of Organigram Hlds OGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1.01 | 1 | 0.99 |
| 12 day EMA | 1 | 1 | 1 |
| 20 day EMA | 1.03 | 1.03 | 1.03 |
| 35 day EMA | 1.1 | 1.11 | 1.12 |
| 50 day EMA | 1.17 | 1.18 | 1.19 |
SMA (simple moving average) of Organigram Hlds OGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 0.99 | 0.98 | 0.97 |
| 12 day SMA | 0.99 | 1 | 1 |
| 20 day SMA | 1.03 | 1.03 | 1.04 |
| 35 day SMA | 1.06 | 1.07 | 1.08 |
| 50 day SMA | 1.17 | 1.18 | 1.19 |
| 100 day SMA | 1.29 | 1.29 | 1.3 |
| 150 day SMA | 1.42 | 1.42 | 1.43 |
| 200 day SMA | 1.5 | 1.5 | 1.5 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.