Login or Join
HomepageOrganigramHlds OGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Organigram Hlds OGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OrganigramHlds
Strong Daily Stock price targets for OrganigramHlds OGI are 0.92 and 0.99
| Daily Target 1 | 0.87 |
| Daily Target 2 | 0.91 |
| Daily Target 3 | 0.94 |
| Daily Target 4 | 0.98 |
| Daily Target 5 | 1.01 |
Daily price and volume Organigram Hlds
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 0.95 (-3.06%) | 0.95 | 0.90 - 0.97 | 1.1446 times |
| Thu 03 April 2025 | 0.98 (-4.85%) | 1.01 | 0.95 - 1.04 | 1.3563 times |
| Wed 02 April 2025 | 1.03 (-0.96%) | 1.04 | 1.01 - 1.05 | 0.8405 times |
| Tue 01 April 2025 | 1.04 (2.97%) | 1.00 | 1.00 - 1.06 | 1.4293 times |
| Mon 31 March 2025 | 1.01 (-1.94%) | 1.00 | 0.96 - 1.03 | 0.7059 times |
| Fri 28 March 2025 | 1.03 (-1.9%) | 1.07 | 1.01 - 1.09 | 0.8156 times |
| Wed 26 March 2025 | 1.05 (-5.41%) | 1.08 | 1.03 - 1.08 | 0.9485 times |
| Mon 24 March 2025 | 1.11 (0%) | 1.13 | 1.10 - 1.16 | 1.0598 times |
| Fri 21 March 2025 | 1.11 (4.72%) | 1.07 | 1.04 - 1.12 | 0.9044 times |
| Thu 20 March 2025 | 1.06 (-1.85%) | 1.07 | 1.05 - 1.11 | 0.7951 times |
| Wed 19 March 2025 | 1.08 (0.93%) | 1.08 | 1.07 - 1.10 | 0.9987 times |
Weekly price and charts OrganigramHlds
Strong weekly Stock price targets for OrganigramHlds OGI are 0.85 and 1.01
| Weekly Target 1 | 0.81 |
| Weekly Target 2 | 0.88 |
| Weekly Target 3 | 0.97 |
| Weekly Target 4 | 1.04 |
| Weekly Target 5 | 1.13 |
Weekly price and volumes for Organigram Hlds
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 0.95 (-7.77%) | 1.00 | 0.90 - 1.06 | 0.5376 times |
| Fri 28 March 2025 | 1.03 (-7.21%) | 1.13 | 1.01 - 1.16 | 0.2772 times |
| Fri 21 March 2025 | 1.11 (7.77%) | 1.04 | 1.03 - 1.12 | 0.404 times |
| Fri 14 March 2025 | 1.03 (-2.83%) | 1.07 | 0.96 - 1.07 | 0.9736 times |
| Fri 07 March 2025 | 1.06 (-7.83%) | 1.15 | 1.02 - 1.18 | 1.233 times |
| Fri 28 February 2025 | 1.15 (-12.21%) | 1.30 | 1.11 - 1.31 | 1.0313 times |
| Fri 21 February 2025 | 1.31 (3.15%) | 1.28 | 1.24 - 1.38 | 1.4145 times |
| Fri 14 February 2025 | 1.27 (-24.4%) | 1.70 | 1.27 - 1.74 | 2.1928 times |
| Fri 07 February 2025 | 1.68 (12%) | 1.46 | 1.43 - 1.74 | 1.4798 times |
| Fri 31 January 2025 | 1.50 (-5.06%) | 1.54 | 1.49 - 1.58 | 0.4561 times |
| Fri 24 January 2025 | 1.58 (1.94%) | 1.55 | 1.53 - 1.62 | 0.2805 times |
Monthly price and charts OrganigramHlds
Strong monthly Stock price targets for OrganigramHlds OGI are 0.85 and 1.01
| Monthly Target 1 | 0.81 |
| Monthly Target 2 | 0.88 |
| Monthly Target 3 | 0.97 |
| Monthly Target 4 | 1.04 |
| Monthly Target 5 | 1.13 |
Monthly price and volumes Organigram Hlds
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 0.95 (-5.94%) | 1.00 | 0.90 - 1.06 | 0.1706 times |
| Mon 31 March 2025 | 1.01 (-12.17%) | 1.15 | 0.96 - 1.18 | 1.0774 times |
| Fri 28 February 2025 | 1.15 (-23.33%) | 1.46 | 1.11 - 1.74 | 2.2292 times |
| Fri 31 January 2025 | 1.50 (-6.83%) | 1.61 | 1.49 - 1.77 | 0.7823 times |
| Tue 31 December 2024 | 1.61 (9.52%) | 1.60 | 1.44 - 1.73 | 1.0781 times |
| Tue 26 November 2024 | 1.47 (-14.04%) | 1.73 | 1.44 - 1.85 | 1.0809 times |
| Thu 31 October 2024 | 1.71 (-5.52%) | 1.81 | 1.63 - 1.94 | 0.6467 times |
| Mon 30 September 2024 | 1.81 (-2.16%) | 1.84 | 1.72 - 2.00 | 0.5741 times |
| Fri 30 August 2024 | 1.85 (10.12%) | 1.67 | 1.31 - 2.08 | 1.4553 times |
| Wed 31 July 2024 | 1.68 (9.09%) | 1.54 | 1.48 - 1.80 | 0.9053 times |
| Fri 28 June 2024 | 1.54 (-9.94%) | 1.74 | 1.48 - 1.74 | 1.0084 times |
Indicator Analysis of OrganigramHlds
Please login to view indicator analysis. or View indicator analysis of OrganigramHlds OGI on MunafaSutra.com for free
DMA SMA EMA moving averages of Organigram Hlds OGI
DMA (daily moving average) of Organigram Hlds OGI
| DMA period | DMA value |
| 5 day DMA | 1 |
| 12 day DMA | 1.04 |
| 20 day DMA | 1.04 |
| 35 day DMA | 1.12 |
| 50 day DMA | 1.25 |
| 100 day DMA | 1.41 |
| 150 day DMA | 1.54 |
| 200 day DMA | 1.57 |
EMA (exponential moving average) of Organigram Hlds OGI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1 | 1.02 | 1.04 |
| 12 day EMA | 1.03 | 1.05 | 1.06 |
| 20 day EMA | 1.06 | 1.07 | 1.08 |
| 35 day EMA | 1.15 | 1.16 | 1.17 |
| 50 day EMA | 1.26 | 1.27 | 1.28 |
SMA (simple moving average) of Organigram Hlds OGI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1 | 1.02 | 1.03 |
| 12 day SMA | 1.04 | 1.05 | 1.06 |
| 20 day SMA | 1.04 | 1.05 | 1.05 |
| 35 day SMA | 1.12 | 1.13 | 1.15 |
| 50 day SMA | 1.25 | 1.26 | 1.27 |
| 100 day SMA | 1.41 | 1.42 | 1.43 |
| 150 day SMA | 1.54 | 1.55 | 1.56 |
| 200 day SMA | 1.57 | 1.57 | 1.57 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.