OrganigramHlds OGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Organigram Hlds OGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OrganigramHlds

Strong Daily Stock price targets for OrganigramHlds OGI are 0.91 and 0.95

Daily Target 10.9
Daily Target 20.92
Daily Target 30.94333333333333
Daily Target 40.96
Daily Target 50.98

Daily price and volume Organigram Hlds

Date Closing Open Range Volume
Fri 30 October 2026 0.93 (-4.12%) 0.95 0.93 - 0.97 0.8221 times
Thu 29 October 2026 0.97 (1.04%) 0.95 0.94 - 0.98 0.7832 times
Wed 28 October 2026 0.96 (2.13%) 0.93 0.93 - 0.96 0.397 times
Tue 27 October 2026 0.94 (0%) 0.93 0.93 - 0.95 0.6749 times
Mon 26 October 2026 0.94 (1.08%) 0.92 0.91 - 0.94 1.7348 times
Fri 23 October 2026 0.93 (-1.06%) 0.93 0.92 - 0.95 0.7587 times
Thu 22 October 2026 0.94 (0%) 0.92 0.92 - 0.95 1.7949 times
Wed 21 October 2026 0.94 (0%) 0.94 0.92 - 0.95 0.8682 times
Tue 20 October 2026 0.94 (0%) 0.94 0.94 - 0.96 0.9255 times
Mon 19 October 2026 0.94 (1.08%) 0.90 0.90 - 0.95 1.2406 times
Fri 16 October 2026 0.93 (0%) 0.92 0.92 - 0.94 1.0041 times

Daily chart OrganigramHlds

Weekly price and charts OrganigramHlds

Strong weekly Stock price targets for OrganigramHlds OGI are 0.92 and 0.99

Weekly Target 10.87
Weekly Target 20.9
Weekly Target 30.94
Weekly Target 40.97
Weekly Target 51.01

Weekly price and volumes for Organigram Hlds

Date Closing Open Range Volume
Fri 30 October 2026 0.93 (0%) 0.92 0.91 - 0.98 0.5068 times
Fri 23 October 2026 0.93 (0%) 0.90 0.90 - 0.96 0.6419 times
Fri 16 October 2026 0.93 (-3.12%) 0.95 0.90 - 0.96 0.7128 times
Fri 09 October 2026 0.96 (1.05%) 0.95 0.92 - 0.99 0.9437 times
Fri 02 October 2026 0.95 (-13.64%) 1.10 0.95 - 1.11 1.6417 times
Fri 25 September 2026 1.10 (4.76%) 1.04 1.04 - 1.13 1.172 times
Fri 18 September 2026 1.05 (0%) 1.04 1.03 - 1.09 1.0155 times
Fri 11 September 2026 1.05 (-9.48%) 1.15 1.04 - 1.15 1.1758 times
Fri 04 September 2026 1.16 (-4.92%) 1.21 1.13 - 1.22 0.9199 times
Fri 28 August 2026 1.22 (-2.4%) 1.24 1.20 - 1.29 1.27 times
Fri 21 August 2026 1.25 (1.63%) 1.22 1.18 - 1.27 1.4487 times

weekly chart OrganigramHlds

Monthly price and charts OrganigramHlds

Strong monthly Stock price targets for OrganigramHlds OGI are 0.86 and 0.98

Monthly Target 10.83
Monthly Target 20.88
Monthly Target 30.95
Monthly Target 41
Monthly Target 51.07

Monthly price and volumes Organigram Hlds

Date Closing Open Range Volume
Fri 30 October 2026 0.93 (-7%) 1.00 0.90 - 1.02 0.4867 times
Wed 30 September 2026 1.00 (-17.36%) 1.20 0.99 - 1.21 0.7517 times
Mon 31 August 2026 1.21 (28.72%) 0.93 0.93 - 1.32 2.413 times
Fri 31 July 2026 0.94 (-7.84%) 1.01 0.85 - 1.07 0.5104 times
Tue 30 June 2026 1.02 (-10.53%) 1.14 0.92 - 1.15 0.7771 times
Fri 29 May 2026 1.14 (-19.15%) 1.41 0.99 - 1.45 1.0604 times
Thu 30 April 2026 1.41 (5.22%) 1.34 1.30 - 1.67 1.0936 times
Tue 31 March 2026 1.34 (-6.29%) 1.42 1.24 - 1.52 0.7376 times
Fri 27 February 2026 1.43 (-4.67%) 1.50 1.27 - 1.66 1.0273 times
Fri 30 January 2026 1.50 (-11.24%) 1.68 1.28 - 1.78 1.1422 times
Wed 31 December 2025 1.69 (3.05%) 1.59 1.49 - 2.24 2.3972 times

monthly chart OrganigramHlds

DMA SMA EMA moving averages of Organigram Hlds OGI

DMA (daily moving average) of Organigram Hlds OGI

DMA period DMA value
5 day DMA 0.95
12 day DMA 0.94
20 day DMA 0.94
35 day DMA 0.99
50 day DMA 1.05
100 day DMA 1.03
150 day DMA 1.11
200 day DMA 1.2

EMA (exponential moving average) of Organigram Hlds OGI

EMA period EMA current EMA prev EMA prev2
5 day EMA0.940.950.94
12 day EMA0.960.960.96
20 day EMA0.980.980.98
35 day EMA1.011.011.01
50 day EMA1.051.061.06

SMA (simple moving average) of Organigram Hlds OGI

SMA period SMA current SMA prev SMA prev2
5 day SMA0.950.950.94
12 day SMA0.940.940.93
20 day SMA0.940.940.94
35 day SMA0.9911
50 day SMA1.051.061.06
100 day SMA1.031.031.03
150 day SMA1.111.121.12
200 day SMA1.21.21.2
Back to top | Use Dark Theme