OrganigramHlds OGI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Organigram Hlds OGI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OrganigramHlds

Strong Daily Stock price targets for OrganigramHlds OGI are 1.27 and 1.35

Daily Target 11.26
Daily Target 21.28
Daily Target 31.3366666666667
Daily Target 41.36
Daily Target 51.42

Daily price and volume Organigram Hlds

Date Closing Open Range Volume
Thu 26 March 2026 1.31 (-5.07%) 1.35 1.31 - 1.39 0.6454 times
Wed 25 March 2026 1.38 (2.99%) 1.35 1.35 - 1.42 1.1423 times
Tue 24 March 2026 1.34 (-1.47%) 1.33 1.33 - 1.37 0.7536 times
Mon 23 March 2026 1.36 (-0.73%) 1.35 1.33 - 1.38 0.89 times
Fri 20 March 2026 1.37 (-0.72%) 1.39 1.34 - 1.40 1.3223 times
Thu 19 March 2026 1.38 (-3.5%) 1.38 1.32 - 1.39 1.7393 times
Tue 17 March 2026 1.43 (0.7%) 1.41 1.41 - 1.46 0.8625 times
Mon 16 March 2026 1.42 (0.71%) 1.43 1.40 - 1.44 0.4917 times
Fri 13 March 2026 1.41 (-2.08%) 1.45 1.41 - 1.46 1.4559 times
Thu 12 March 2026 1.44 (-4.64%) 1.49 1.44 - 1.50 0.6969 times
Wed 11 March 2026 1.51 (4.86%) 1.45 1.45 - 1.52 1.554 times

Daily chart OrganigramHlds

Weekly price and charts OrganigramHlds

Strong weekly Stock price targets for OrganigramHlds OGI are 1.26 and 1.37

Weekly Target 11.24
Weekly Target 21.27
Weekly Target 31.3466666666667
Weekly Target 41.38
Weekly Target 51.46

Weekly price and volumes for Organigram Hlds

Date Closing Open Range Volume
Thu 26 March 2026 1.31 (-4.38%) 1.35 1.31 - 1.42 0.4733 times
Fri 20 March 2026 1.37 (-2.84%) 1.43 1.32 - 1.46 0.6091 times
Fri 13 March 2026 1.41 (-4.73%) 1.46 1.41 - 1.52 0.8044 times
Fri 06 March 2026 1.48 (3.5%) 1.42 1.32 - 1.52 1.5502 times
Fri 27 February 2026 1.43 (-0.69%) 1.45 1.38 - 1.48 0.87 times
Fri 20 February 2026 1.44 (11.63%) 1.29 1.27 - 1.47 1.3307 times
Fri 13 February 2026 1.29 (0%) 1.30 1.28 - 1.32 0.1887 times
Fri 13 February 2026 1.29 (-15.69%) 1.54 1.27 - 1.66 1.931 times
Fri 06 February 2026 1.53 (2%) 1.50 1.46 - 1.64 1.1828 times
Fri 30 January 2026 1.50 (-10.18%) 1.63 1.49 - 1.66 1.0596 times
Fri 23 January 2026 1.67 (3.73%) 1.58 1.57 - 1.69 0.8834 times

weekly chart OrganigramHlds

Monthly price and charts OrganigramHlds

Strong monthly Stock price targets for OrganigramHlds OGI are 1.21 and 1.42

Monthly Target 11.17
Monthly Target 21.24
Monthly Target 31.38
Monthly Target 41.45
Monthly Target 51.59

Monthly price and volumes Organigram Hlds

Date Closing Open Range Volume
Thu 26 March 2026 1.31 (-8.39%) 1.42 1.31 - 1.52 0.5842 times
Fri 27 February 2026 1.43 (-4.67%) 1.50 1.27 - 1.66 0.9353 times
Fri 30 January 2026 1.50 (-11.24%) 1.68 1.28 - 1.78 1.0399 times
Wed 31 December 2025 1.69 (3.05%) 1.59 1.49 - 2.24 2.1826 times
Fri 28 November 2025 1.64 (1.23%) 1.54 1.45 - 1.75 0.5894 times
Fri 31 October 2025 1.62 (-20.2%) 1.98 1.58 - 2.08 0.7942 times
Tue 30 September 2025 2.03 (17.34%) 1.69 1.56 - 2.08 1.0619 times
Fri 29 August 2025 1.73 (29.1%) 1.32 1.30 - 1.78 1.3745 times
Thu 31 July 2025 1.34 (-0.74%) 1.34 1.32 - 1.59 0.7843 times
Mon 30 June 2025 1.35 (0%) 1.34 1.25 - 1.51 0.6538 times
Fri 30 May 2025 1.35 (16.38%) 1.18 1.09 - 1.43 0.7288 times

monthly chart OrganigramHlds

DMA SMA EMA moving averages of Organigram Hlds OGI

DMA (daily moving average) of Organigram Hlds OGI

DMA period DMA value
5 day DMA 1.35
12 day DMA 1.4
20 day DMA 1.41
35 day DMA 1.41
50 day DMA 1.46
100 day DMA 1.57
150 day DMA 1.63
200 day DMA 1.59

EMA (exponential moving average) of Organigram Hlds OGI

EMA period EMA current EMA prev EMA prev2
5 day EMA1.351.371.37
12 day EMA1.391.41.4
20 day EMA1.41.411.41
35 day EMA1.441.451.45
50 day EMA1.461.471.47

SMA (simple moving average) of Organigram Hlds OGI

SMA period SMA current SMA prev SMA prev2
5 day SMA1.351.371.38
12 day SMA1.41.411.42
20 day SMA1.411.421.42
35 day SMA1.411.411.42
50 day SMA1.461.471.48
100 day SMA1.571.571.57
150 day SMA1.631.641.64
200 day SMA1.591.591.59
Back to top | Use Dark Theme