Login or Join
HomepageOktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OktaInc
Strong Daily Stock price targets for OktaInc OKTA are 87.54 and 89.38
| Daily Target 1 | 87.17 |
| Daily Target 2 | 87.9 |
| Daily Target 3 | 89.013333333333 |
| Daily Target 4 | 89.74 |
| Daily Target 5 | 90.85 |
Daily price and volume Okta Inc
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 88.62 (-0.87%) | 89.58 | 88.29 - 90.13 | 0.6097 times | Tue 21 January 2025 | 89.40 (2.42%) | 88.44 | 87.86 - 89.70 | 1.0456 times | Fri 17 January 2025 | 87.29 (0%) | 87.38 | 85.90 - 87.49 | 1.3036 times | Fri 17 January 2025 | 87.29 (1.89%) | 87.38 | 85.90 - 87.49 | 1.3036 times | Thu 16 January 2025 | 85.67 (1.75%) | 84.48 | 83.73 - 86.17 | 1.0626 times | Wed 15 January 2025 | 84.20 (1.36%) | 84.63 | 83.45 - 85.30 | 0.7035 times | Tue 14 January 2025 | 83.07 (-0.5%) | 83.49 | 82.66 - 84.68 | 0.7479 times | Mon 13 January 2025 | 83.49 (-1.04%) | 82.99 | 81.36 - 83.70 | 0.8511 times | Fri 10 January 2025 | 84.37 (-1.28%) | 84.09 | 82.84 - 85.14 | 1.4657 times | Wed 08 January 2025 | 85.46 (0%) | 84.00 | 82.97 - 85.60 | 0.9068 times | Wed 08 January 2025 | 85.46 (0.94%) | 84.00 | 82.97 - 85.60 | 0.9068 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 88.24 and 90.51
| Weekly Target 1 | 86.6 |
| Weekly Target 2 | 87.61 |
| Weekly Target 3 | 88.87 |
| Weekly Target 4 | 89.88 |
| Weekly Target 5 | 91.14 |
Weekly price and volumes for Okta Inc
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 88.62 (1.52%) | 88.44 | 87.86 - 90.13 | 0.4618 times | Fri 17 January 2025 | 87.29 (0%) | 87.38 | 85.90 - 87.49 | 0.3637 times | Fri 17 January 2025 | 87.29 (3.46%) | 82.99 | 81.36 - 87.49 | 1.3024 times | Fri 10 January 2025 | 84.37 (-1.28%) | 84.00 | 82.84 - 85.60 | 0.6619 times | Wed 08 January 2025 | 85.46 (5.82%) | 81.19 | 81.19 - 86.79 | 1.0766 times | Fri 03 January 2025 | 80.76 (-1.08%) | 80.50 | 78.44 - 80.91 | 1.0264 times | Fri 27 December 2024 | 81.64 (-1.97%) | 83.24 | 79.87 - 84.13 | 1.1277 times | Fri 20 December 2024 | 83.28 (1.57%) | 84.01 | 80.15 - 87.06 | 2.2441 times | Fri 13 December 2024 | 81.99 (6.72%) | 85.05 | 81.75 - 85.78 | 1.4248 times | Tue 26 November 2024 | 76.83 (0%) | 76.37 | 75.25 - 77.23 | 0.3106 times | Tue 26 November 2024 | 76.83 (0.34%) | 77.62 | 75.25 - 78.92 | 0.6604 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 83.53 and 95.22
| Monthly Target 1 | 74.04 |
| Monthly Target 2 | 81.33 |
| Monthly Target 3 | 85.73 |
| Monthly Target 4 | 93.02 |
| Monthly Target 5 | 97.42 |
Monthly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Wed 22 January 2025 | 88.62 (12.46%) | 80.00 | 78.44 - 90.13 | 0.9632 times | Tue 31 December 2024 | 78.80 (2.56%) | 85.05 | 78.44 - 87.06 | 1.1995 times | Tue 26 November 2024 | 76.83 (6.87%) | 72.03 | 70.92 - 80.71 | 1.1042 times | Thu 31 October 2024 | 71.89 (-3.3%) | 74.62 | 71.47 - 79.47 | 0.999 times | Mon 30 September 2024 | 74.34 (-5.58%) | 78.58 | 70.56 - 80.24 | 1.1026 times | Fri 30 August 2024 | 78.73 (-16.19%) | 94.32 | 77.64 - 99.91 | 1.393 times | Wed 31 July 2024 | 93.94 (0.35%) | 93.14 | 90.95 - 100.73 | 0.7478 times | Fri 28 June 2024 | 93.61 (5.56%) | 90.49 | 85.73 - 95.29 | 0.8299 times | Fri 31 May 2024 | 88.68 (-4.62%) | 94.16 | 86.25 - 104.11 | 1.0758 times | Tue 30 April 2024 | 92.98 (-11.13%) | 104.66 | 90.67 - 105.01 | 0.585 times | Thu 28 March 2024 | 104.62 (-2.5%) | 107.64 | 103.14 - 114.50 | 0.9625 times |
Indicator Analysis of OktaInc
Please login to view indicator analysis. or View indicator analysis of OktaInc OKTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value |
| 5 day DMA | 87.65 |
| 12 day DMA | 85.75 |
| 20 day DMA | 83.96 |
| 35 day DMA | 82.95 |
| 50 day DMA | 80.73 |
| 100 day DMA | 78.52 |
| 150 day DMA | 83.23 |
| 200 day DMA | 86.24 |
EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.64 | 87.15 | 86.03 |
| 12 day EMA | 85.94 | 85.45 | 84.73 |
| 20 day EMA | 84.68 | 84.27 | 83.73 |
| 35 day EMA | 82.5 | 82.14 | 81.71 |
| 50 day EMA | 80.77 | 80.45 | 80.09 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.65 | 86.77 | 85.5 |
| 12 day SMA | 85.75 | 85.4 | 84.68 |
| 20 day SMA | 83.96 | 83.71 | 83.41 |
| 35 day SMA | 82.95 | 82.58 | 82.13 |
| 50 day SMA | 80.73 | 80.4 | 80.06 |
| 100 day SMA | 78.52 | 78.6 | 78.69 |
| 150 day SMA | 83.23 | 83.23 | 83.23 |
| 200 day SMA | 86.24 | 86.31 | 86.38 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.