Login or Join
HomepageOktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OktaInc
Strong Daily Stock price targets for OktaInc OKTA are 85.83 and 87.1
| Daily Target 1 | 85.61 |
| Daily Target 2 | 86.04 |
| Daily Target 3 | 86.88 |
| Daily Target 4 | 87.31 |
| Daily Target 5 | 88.15 |
Daily price and volume Okta Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 86.47 (-1.1%) | 87.15 | 86.45 - 87.72 | 0.5299 times | Tue 30 December 2025 | 87.43 (-0.75%) | 87.71 | 87.21 - 88.40 | 0.893 times | Mon 29 December 2025 | 88.09 (-0.59%) | 88.52 | 87.60 - 88.73 | 0.4891 times | Fri 26 December 2025 | 88.61 (0.25%) | 88.07 | 87.92 - 88.95 | 0.8455 times | Wed 24 December 2025 | 88.39 (-0.75%) | 88.88 | 87.73 - 88.94 | 0.6042 times | Tue 23 December 2025 | 89.06 (-2.08%) | 90.18 | 88.41 - 90.90 | 1.1033 times | Mon 22 December 2025 | 90.95 (0.78%) | 90.49 | 89.50 - 91.93 | 0.83 times | Fri 19 December 2025 | 90.25 (0.02%) | 90.85 | 89.09 - 90.85 | 1.1265 times | Thu 18 December 2025 | 90.23 (2.05%) | 88.95 | 88.52 - 90.91 | 0.9692 times | Wed 17 December 2025 | 88.42 (-2.4%) | 90.30 | 88.39 - 92.84 | 2.6093 times | Tue 16 December 2025 | 90.59 (2.71%) | 89.99 | 88.89 - 91.50 | 2.7886 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 85.32 and 87.6
| Weekly Target 1 | 84.94 |
| Weekly Target 2 | 85.7 |
| Weekly Target 3 | 87.216666666667 |
| Weekly Target 4 | 87.98 |
| Weekly Target 5 | 89.5 |
Weekly price and volumes for Okta Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 86.47 (-2.42%) | 88.52 | 86.45 - 88.73 | 0.2772 times | Fri 26 December 2025 | 88.61 (-1.82%) | 90.49 | 87.73 - 91.93 | 0.4904 times | Fri 19 December 2025 | 90.25 (0.08%) | 90.00 | 87.89 - 92.84 | 1.4363 times | Fri 12 December 2025 | 90.18 (4.99%) | 85.98 | 85.89 - 91.65 | 1.3905 times | Fri 05 December 2025 | 85.89 (6.92%) | 79.98 | 75.05 - 88.02 | 2.581 times | Fri 28 November 2025 | 80.33 (2.1%) | 79.14 | 78.05 - 81.72 | 0.865 times | Fri 21 November 2025 | 78.68 (-6.27%) | 83.51 | 76.35 - 83.72 | 1.0588 times | Fri 14 November 2025 | 83.94 (-1.49%) | 85.83 | 81.20 - 86.87 | 0.8193 times | Fri 07 November 2025 | 85.21 (-6.9%) | 88.96 | 83.06 - 90.26 | 0.7301 times | Fri 31 October 2025 | 91.53 (0%) | 88.40 | 88.25 - 91.60 | 0.3515 times | Fri 31 October 2025 | 91.53 (2.78%) | 90.00 | 86.90 - 91.60 | 1.0619 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 80.76 and 98.55
| Monthly Target 1 | 67 |
| Monthly Target 2 | 76.73 |
| Monthly Target 3 | 84.786666666667 |
| Monthly Target 4 | 94.52 |
| Monthly Target 5 | 102.58 |
Monthly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Wed 31 December 2025 | 86.47 (7.64%) | 79.98 | 75.05 - 92.84 | 0.7558 times | Fri 28 November 2025 | 80.33 (-12.24%) | 88.96 | 76.35 - 90.26 | 0.4251 times | Fri 31 October 2025 | 91.53 (-0.19%) | 91.38 | 84.39 - 96.37 | 0.6612 times | Tue 30 September 2025 | 91.70 (-1.15%) | 91.18 | 88.17 - 94.71 | 0.8595 times | Fri 29 August 2025 | 92.77 (-5.14%) | 96.41 | 87.24 - 98.87 | 1.4001 times | Thu 31 July 2025 | 97.80 (-2.17%) | 99.89 | 89.78 - 104.98 | 1.0572 times | Mon 30 June 2025 | 99.97 (-3.1%) | 103.09 | 95.48 - 106.62 | 0.917 times | Fri 30 May 2025 | 103.17 (-8.02%) | 113.34 | 102.15 - 127.57 | 1.4074 times | Wed 30 April 2025 | 112.16 (6.6%) | 104.80 | 87.93 - 114.12 | 1.2195 times | Mon 31 March 2025 | 105.22 (16.28%) | 91.81 | 86.88 - 118.07 | 1.2972 times | Fri 28 February 2025 | 90.49 (-3.96%) | 92.50 | 87.38 - 100.60 | 0.6078 times |
Indicator Analysis of OktaInc
Please login to view indicator analysis. or View indicator analysis of OktaInc OKTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value |
| 5 day DMA | 87.8 |
| 12 day DMA | 88.89 |
| 20 day DMA | 88.53 |
| 35 day DMA | 85.47 |
| 50 day DMA | 86.29 |
| 100 day DMA | 88.76 |
| 150 day DMA | 91.89 |
| 200 day DMA | 96.46 |
EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.7 | 88.31 | 88.75 |
| 12 day EMA | 88.15 | 88.45 | 88.63 |
| 20 day EMA | 87.74 | 87.87 | 87.92 |
| 35 day EMA | 87.52 | 87.58 | 87.59 |
| 50 day EMA | 86.58 | 86.58 | 86.55 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.8 | 88.32 | 89.02 |
| 12 day SMA | 88.89 | 89.2 | 89.46 |
| 20 day SMA | 88.53 | 88.3 | 87.96 |
| 35 day SMA | 85.47 | 85.45 | 85.39 |
| 50 day SMA | 86.29 | 86.33 | 86.32 |
| 100 day SMA | 88.76 | 88.78 | 88.82 |
| 150 day SMA | 91.89 | 92.15 | 92.39 |
| 200 day SMA | 96.46 | 96.6 | 96.69 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.