Login or Join
HomepageOktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OktaInc
Strong Daily Stock price targets for OktaInc OKTA are 113.17 and 116.35
| Daily Target 1 | 110.75 |
| Daily Target 2 | 112.41 |
| Daily Target 3 | 113.92666666667 |
| Daily Target 4 | 115.59 |
| Daily Target 5 | 117.11 |
Daily price and volume Okta Inc
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 114.08 (1.03%) | 113.39 | 112.26 - 115.44 | 0.958 times | Tue 18 March 2025 | 112.92 (-2.35%) | 114.83 | 112.17 - 115.37 | 0.5204 times | Mon 17 March 2025 | 115.64 (2.75%) | 112.88 | 112.60 - 116.81 | 1.0108 times | Fri 14 March 2025 | 112.55 (5.55%) | 109.14 | 108.52 - 113.76 | 1.1301 times | Thu 13 March 2025 | 106.63 (-1.98%) | 107.85 | 105.46 - 109.47 | 0.8868 times | Wed 12 March 2025 | 108.78 (1.66%) | 109.23 | 107.04 - 110.82 | 0.6111 times | Tue 11 March 2025 | 107.00 (1.72%) | 105.50 | 104.95 - 109.32 | 0.7627 times | Mon 10 March 2025 | 105.19 (-6.45%) | 111.01 | 104.92 - 111.07 | 1.486 times | Fri 07 March 2025 | 112.44 (1.1%) | 110.52 | 107.67 - 114.63 | 1.1454 times | Thu 06 March 2025 | 111.22 (-4.38%) | 114.36 | 111.12 - 116.96 | 1.4886 times | Wed 05 March 2025 | 116.31 (7.39%) | 108.64 | 107.38 - 116.75 | 2.6197 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 113.13 and 117.77
| Weekly Target 1 | 109.71 |
| Weekly Target 2 | 111.9 |
| Weekly Target 3 | 114.35333333333 |
| Weekly Target 4 | 116.54 |
| Weekly Target 5 | 118.99 |
Weekly price and volumes for Okta Inc
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 114.08 (1.36%) | 112.88 | 112.17 - 116.81 | 0.6817 times | Fri 14 March 2025 | 112.55 (0.1%) | 111.01 | 104.92 - 113.76 | 1.3355 times | Fri 07 March 2025 | 112.44 (24.26%) | 91.81 | 86.88 - 116.96 | 3.1673 times | Fri 28 February 2025 | 90.49 (-2.44%) | 93.26 | 87.38 - 93.46 | 0.8794 times | Fri 21 February 2025 | 92.75 (-3.68%) | 96.69 | 92.00 - 98.00 | 0.5719 times | Fri 14 February 2025 | 96.29 (-0.73%) | 97.80 | 94.50 - 100.60 | 0.7956 times | Fri 07 February 2025 | 97.00 (2.95%) | 92.50 | 91.60 - 98.82 | 0.7539 times | Fri 31 January 2025 | 94.22 (6.03%) | 87.10 | 86.45 - 96.03 | 1.0021 times | Fri 24 January 2025 | 88.86 (1.8%) | 88.44 | 86.25 - 91.08 | 0.5779 times | Fri 17 January 2025 | 87.29 (0%) | 87.38 | 85.90 - 87.49 | 0.2348 times | Fri 17 January 2025 | 87.29 (3.46%) | 82.99 | 81.36 - 87.49 | 0.8408 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 100.48 and 130.56
| Monthly Target 1 | 75.89 |
| Monthly Target 2 | 94.99 |
| Monthly Target 3 | 105.97333333333 |
| Monthly Target 4 | 125.07 |
| Monthly Target 5 | 136.05 |
Monthly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Wed 19 March 2025 | 114.08 (26.07%) | 91.81 | 86.88 - 116.96 | 1.5437 times | Fri 28 February 2025 | 90.49 (-3.96%) | 92.50 | 87.38 - 100.60 | 0.8935 times | Fri 31 January 2025 | 94.22 (19.57%) | 80.00 | 78.44 - 96.03 | 1.2111 times | Tue 31 December 2024 | 78.80 (2.56%) | 85.05 | 78.44 - 87.06 | 1.0329 times | Tue 26 November 2024 | 76.83 (6.87%) | 72.03 | 70.92 - 80.71 | 0.9509 times | Thu 31 October 2024 | 71.89 (-3.3%) | 74.62 | 71.47 - 79.47 | 0.8602 times | Mon 30 September 2024 | 74.34 (-5.58%) | 78.58 | 70.56 - 80.24 | 0.9494 times | Fri 30 August 2024 | 78.73 (-16.19%) | 94.32 | 77.64 - 99.91 | 1.1996 times | Wed 31 July 2024 | 93.94 (0.35%) | 93.14 | 90.95 - 100.73 | 0.644 times | Fri 28 June 2024 | 93.61 (5.56%) | 90.49 | 85.73 - 95.29 | 0.7146 times | Fri 31 May 2024 | 88.68 (-4.62%) | 94.16 | 86.25 - 104.11 | 0.9264 times |
Indicator Analysis of OktaInc
Please login to view indicator analysis. or View indicator analysis of OktaInc OKTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value |
| 5 day DMA | 112.36 |
| 12 day DMA | 110.92 |
| 20 day DMA | 102.78 |
| 35 day DMA | 99.98 |
| 50 day DMA | 96.13 |
| 100 day DMA | 87.04 |
| 150 day DMA | 85.04 |
| 200 day DMA | 86.59 |
EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 112.55 | 111.79 | 111.23 |
| 12 day EMA | 108.92 | 107.98 | 107.08 |
| 20 day EMA | 105.49 | 104.59 | 103.71 |
| 35 day EMA | 100.61 | 99.82 | 99.05 |
| 50 day EMA | 96.56 | 95.85 | 95.15 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 112.36 | 111.3 | 110.12 |
| 12 day SMA | 110.92 | 108.68 | 106.81 |
| 20 day SMA | 102.78 | 101.93 | 101.13 |
| 35 day SMA | 99.98 | 99.44 | 98.81 |
| 50 day SMA | 96.13 | 95.54 | 94.97 |
| 100 day SMA | 87.04 | 86.66 | 86.31 |
| 150 day SMA | 85.04 | 84.85 | 84.65 |
| 200 day SMA | 86.59 | 86.51 | 86.42 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.