Login or Join
HomepageOktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OktaInc
Strong Daily Stock price targets for OktaInc OKTA are 92.04 and 94.78
| Daily Target 1 | 91.48 |
| Daily Target 2 | 92.59 |
| Daily Target 3 | 94.216666666667 |
| Daily Target 4 | 95.33 |
| Daily Target 5 | 96.96 |
Daily price and volume Okta Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 93.71 (-0.1%) | 93.80 | 93.10 - 95.84 | 0.7522 times | Wed 17 April 2024 | 93.80 (-1.27%) | 95.30 | 93.76 - 95.92 | 0.9299 times | Tue 16 April 2024 | 95.01 (0.83%) | 94.29 | 93.34 - 95.50 | 1.0313 times | Mon 15 April 2024 | 94.23 (-4.1%) | 98.00 | 94.19 - 98.00 | 1.6208 times | Fri 12 April 2024 | 98.26 (-2.52%) | 100.76 | 97.78 - 100.76 | 1.4578 times | Thu 11 April 2024 | 100.80 (1.36%) | 100.00 | 99.35 - 101.25 | 0.9064 times | Wed 10 April 2024 | 99.45 (-1.76%) | 98.62 | 98.62 - 100.47 | 0.8935 times | Tue 09 April 2024 | 101.23 (0.22%) | 101.00 | 100.45 - 101.94 | 0.6331 times | Mon 08 April 2024 | 101.01 (-0.48%) | 101.20 | 100.15 - 101.69 | 0.5963 times | Fri 05 April 2024 | 101.50 (2.09%) | 99.85 | 99.00 - 101.76 | 1.1789 times | Thu 04 April 2024 | 99.42 (-2.68%) | 102.21 | 99.36 - 102.65 | 1.8722 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 90.96 and 95.86
| Weekly Target 1 | 90.04 |
| Weekly Target 2 | 91.87 |
| Weekly Target 3 | 94.936666666667 |
| Weekly Target 4 | 96.77 |
| Weekly Target 5 | 99.84 |
Weekly price and volumes for Okta Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 93.71 (-4.63%) | 98.00 | 93.10 - 98.00 | 0.4334 times | Fri 12 April 2024 | 98.26 (-3.19%) | 101.20 | 97.78 - 101.94 | 0.4487 times | Fri 05 April 2024 | 101.50 (-2.98%) | 104.66 | 99.00 - 105.01 | 0.6309 times | Thu 28 March 2024 | 104.62 (-1.42%) | 105.62 | 103.14 - 108.55 | 0.4511 times | Fri 22 March 2024 | 106.13 (0.03%) | 106.27 | 103.61 - 107.30 | 0.6189 times | Fri 15 March 2024 | 106.10 (-3.81%) | 109.00 | 105.45 - 110.13 | 0.8752 times | Fri 08 March 2024 | 110.30 (1.67%) | 109.49 | 104.18 - 114.50 | 1.2728 times | Fri 01 March 2024 | 108.49 (30.33%) | 83.52 | 82.54 - 112.08 | 3.5006 times | Fri 23 February 2024 | 83.24 (-6.32%) | 86.95 | 79.35 - 86.99 | 0.8132 times | Fri 16 February 2024 | 88.86 (1.15%) | 87.70 | 80.61 - 90.95 | 0.9553 times | Fri 09 February 2024 | 87.85 (6.12%) | 81.72 | 80.39 - 88.99 | 0.641 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 87.45 and 99.36
| Monthly Target 1 | 85.36 |
| Monthly Target 2 | 89.54 |
| Monthly Target 3 | 97.273333333333 |
| Monthly Target 4 | 101.45 |
| Monthly Target 5 | 109.18 |
Monthly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Thu 18 April 2024 | 93.71 (-10.43%) | 104.66 | 93.10 - 105.01 | 0.3348 times | Thu 28 March 2024 | 104.62 (-2.5%) | 107.64 | 103.14 - 114.50 | 0.8295 times | Thu 29 February 2024 | 107.30 (29.82%) | 83.84 | 79.35 - 112.08 | 1.2646 times | Wed 31 January 2024 | 82.65 (-8.7%) | 89.00 | 79.61 - 89.31 | 0.7115 times | Fri 29 December 2023 | 90.53 (35.02%) | 67.22 | 67.13 - 92.38 | 1.2287 times | Thu 30 November 2023 | 67.05 (-0.53%) | 67.78 | 65.04 - 73.29 | 1.1688 times | Tue 31 October 2023 | 67.41 (-17.3%) | 82.36 | 65.26 - 88.53 | 1.3998 times | Fri 29 September 2023 | 81.51 (-2.39%) | 84.46 | 79.12 - 90.73 | 1.1124 times | Thu 31 August 2023 | 83.51 (8.65%) | 76.37 | 68.79 - 86.50 | 1.0641 times | Mon 31 July 2023 | 76.86 (10.83%) | 69.67 | 67.72 - 76.94 | 0.8858 times | Fri 30 June 2023 | 69.35 (-23.71%) | 74.14 | 68.52 - 77.30 | 1.6785 times |
Indicator Analysis of OktaInc
Please login to view indicator analysis. or View indicator analysis of OktaInc OKTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value |
| 5 day DMA | 95 |
| 12 day DMA | 98.38 |
| 20 day DMA | 100.86 |
| 35 day DMA | 103.89 |
| 50 day DMA | 98.37 |
| 100 day DMA | 90.27 |
| 150 day DMA | 85.38 |
| 200 day DMA | 82.9 |
EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.2 | 95.95 | 97.03 |
| 12 day EMA | 97.82 | 98.57 | 99.44 |
| 20 day EMA | 99.24 | 99.82 | 100.45 |
| 35 day EMA | 98.06 | 98.32 | 98.59 |
| 50 day EMA | 96.74 | 96.86 | 96.99 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 95 | 96.42 | 97.55 |
| 12 day SMA | 98.38 | 99.13 | 99.93 |
| 20 day SMA | 100.86 | 101.45 | 102.03 |
| 35 day SMA | 103.89 | 103.71 | 103.51 |
| 50 day SMA | 98.37 | 98.13 | 97.9 |
| 100 day SMA | 90.27 | 90.04 | 89.83 |
| 150 day SMA | 85.38 | 85.31 | 85.26 |
| 200 day SMA | 82.9 | 82.78 | 82.66 |
Terms of Use Stock Market News! © bullkhan.com2024 All Rights reserved.