Login or Join
HomepageOktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OktaInc
Strong Daily Stock price targets for OktaInc OKTA are 128.07 and 132.59
| Daily Target 1 | 127.1 |
| Daily Target 2 | 129.04 |
| Daily Target 3 | 131.62333333333 |
| Daily Target 4 | 133.56 |
| Daily Target 5 | 136.14 |
Daily price and volume Okta Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 130.97 (-3.09%) | 134.21 | 129.69 - 134.21 | 1.0665 times | Fri 21 August 2026 | 135.14 (0.69%) | 135.72 | 131.69 - 137.11 | 1.302 times | Thu 20 August 2026 | 134.21 (-4.96%) | 138.97 | 133.12 - 140.36 | 0.7765 times | Wed 19 August 2026 | 141.21 (-1.88%) | 143.70 | 137.10 - 145.40 | 0.7346 times | Tue 18 August 2026 | 143.92 (0.47%) | 143.60 | 142.13 - 146.61 | 1.2904 times | Mon 17 August 2026 | 143.24 (-2.84%) | 147.23 | 142.60 - 151.00 | 0.7205 times | Fri 14 August 2026 | 147.43 (-4.82%) | 156.18 | 146.81 - 156.39 | 1.143 times | Thu 13 August 2026 | 154.90 (5.16%) | 148.37 | 146.75 - 155.90 | 0.6002 times | Wed 12 August 2026 | 147.30 (-2.02%) | 150.65 | 146.65 - 153.04 | 1.3654 times | Tue 11 August 2026 | 150.33 (-0.29%) | 150.54 | 147.00 - 151.72 | 1.0008 times | Mon 10 August 2026 | 150.77 (1.65%) | 149.00 | 147.54 - 153.68 | 1.1073 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 128.07 and 132.59
| Weekly Target 1 | 127.1 |
| Weekly Target 2 | 129.04 |
| Weekly Target 3 | 131.62333333333 |
| Weekly Target 4 | 133.56 |
| Weekly Target 5 | 136.14 |
Weekly price and volumes for Okta Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 130.97 (-3.09%) | 134.21 | 129.69 - 134.21 | 0.2653 times | Fri 21 August 2026 | 135.14 (-8.34%) | 147.23 | 131.69 - 151.00 | 1.1999 times | Fri 14 August 2026 | 147.43 (-0.6%) | 149.00 | 146.65 - 156.39 | 1.2976 times | Fri 07 August 2026 | 148.32 (4.5%) | 144.47 | 140.00 - 151.57 | 0.9823 times | Fri 31 July 2026 | 141.93 (2.48%) | 140.00 | 129.02 - 144.33 | 1.2534 times | Fri 24 July 2026 | 138.50 (0%) | 138.26 | 136.13 - 140.18 | 0.1839 times | Fri 24 July 2026 | 138.50 (-7.23%) | 149.36 | 133.79 - 153.93 | 1.2559 times | Fri 17 July 2026 | 149.30 (7.7%) | 137.98 | 134.37 - 157.00 | 1.2285 times | Fri 10 July 2026 | 138.63 (-1.97%) | 141.50 | 138.13 - 153.20 | 1.2026 times | Thu 02 July 2026 | 141.42 (13.79%) | 125.85 | 125.50 - 145.95 | 1.1305 times | Fri 26 June 2026 | 124.28 (5.47%) | 115.84 | 113.87 - 124.86 | 1.9893 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 116.98 and 143.68
| Monthly Target 1 | 112.32 |
| Monthly Target 2 | 121.64 |
| Monthly Target 3 | 139.01666666667 |
| Monthly Target 4 | 148.34 |
| Monthly Target 5 | 165.72 |
Monthly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 130.97 (-7.72%) | 144.47 | 129.69 - 156.39 | 0.6044 times | Fri 31 July 2026 | 141.93 (4.02%) | 135.82 | 129.02 - 157.00 | 0.9288 times | Tue 30 June 2026 | 136.45 (10.78%) | 128.31 | 107.00 - 142.35 | 1.2091 times | Fri 29 May 2026 | 123.17 (67.24%) | 75.50 | 75.01 - 124.79 | 1.2107 times | Thu 30 April 2026 | 73.65 (-6.43%) | 80.00 | 62.66 - 82.05 | 1.2764 times | Tue 31 March 2026 | 78.71 (8.57%) | 71.43 | 70.16 - 82.49 | 1.2808 times | Fri 27 February 2026 | 72.50 (-14.18%) | 84.94 | 68.77 - 89.79 | 1.1817 times | Fri 30 January 2026 | 84.48 (-2.3%) | 87.15 | 83.37 - 97.45 | 0.7855 times | Wed 31 December 2025 | 86.47 (7.64%) | 79.98 | 75.05 - 92.84 | 0.9745 times | Fri 28 November 2025 | 80.33 (-12.24%) | 88.96 | 76.35 - 90.26 | 0.5481 times | Fri 31 October 2025 | 91.53 (-0.19%) | 91.38 | 84.39 - 96.37 | 0.8525 times |
Indicator Analysis of OktaInc
Please login to view indicator analysis. or View indicator analysis of OktaInc OKTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value |
| 5 day DMA | 137.09 |
| 12 day DMA | 143.98 |
| 20 day DMA | 143.16 |
| 35 day DMA | 143.34 |
| 50 day DMA | 138.5 |
| 100 day DMA | 113.45 |
| 150 day DMA | 102.63 |
| 200 day DMA | 98.69 |
EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 136.39 | 139.1 | 141.08 |
| 12 day EMA | 140.6 | 142.35 | 143.66 |
| 20 day EMA | 141.43 | 142.53 | 143.31 |
| 35 day EMA | 139.48 | 139.98 | 140.27 |
| 50 day EMA | 136.55 | 136.78 | 136.85 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.09 | 139.54 | 142 |
| 12 day SMA | 143.98 | 145.02 | 146.02 |
| 20 day SMA | 143.16 | 143.48 | 143.65 |
| 35 day SMA | 143.34 | 143.84 | 144.22 |
| 50 day SMA | 138.5 | 138.21 | 137.85 |
| 100 day SMA | 113.45 | 112.94 | 112.38 |
| 150 day SMA | 102.63 | 102.35 | 102.03 |
| 200 day SMA | 98.69 | 98.46 | 98.22 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.