Login or Join
HomepageOktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OktaInc
Strong Daily Stock price targets for OktaInc OKTA are 75.4 and 77.85
| Daily Target 1 | 73.63 |
| Daily Target 2 | 74.71 |
| Daily Target 3 | 76.083333333333 |
| Daily Target 4 | 77.16 |
| Daily Target 5 | 78.53 |
Daily price and volume Okta Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 75.78 (2.89%) | 75.50 | 75.01 - 77.46 | 1.0207 times | Thu 30 April 2026 | 73.65 (-3.3%) | 75.13 | 72.99 - 75.33 | 1.054 times | Wed 29 April 2026 | 76.16 (-0.05%) | 75.81 | 74.26 - 76.41 | 0.7735 times | Tue 28 April 2026 | 76.20 (0.08%) | 76.37 | 75.94 - 78.52 | 0.971 times | Mon 27 April 2026 | 76.14 (0.2%) | 75.76 | 74.69 - 76.56 | 0.5061 times | Fri 24 April 2026 | 75.99 (-0.07%) | 76.00 | 73.24 - 77.50 | 0.6306 times | Thu 23 April 2026 | 76.04 (-3.38%) | 76.10 | 74.07 - 76.60 | 1.253 times | Wed 22 April 2026 | 78.70 (1.37%) | 78.01 | 76.85 - 79.02 | 1.2474 times | Tue 21 April 2026 | 77.64 (2.45%) | 77.13 | 76.40 - 79.87 | 1.4912 times | Mon 20 April 2026 | 75.78 (4.89%) | 72.90 | 71.84 - 76.89 | 1.0524 times | Fri 17 April 2026 | 72.25 (0.33%) | 73.13 | 71.13 - 73.48 | 2.3193 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 74.39 and 79.92
| Weekly Target 1 | 70.23 |
| Weekly Target 2 | 73.01 |
| Weekly Target 3 | 75.763333333333 |
| Weekly Target 4 | 78.54 |
| Weekly Target 5 | 81.29 |
Weekly price and volumes for Okta Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 75.78 (-0.28%) | 75.76 | 72.99 - 78.52 | 0.6766 times | Fri 24 April 2026 | 75.99 (5.18%) | 72.90 | 71.84 - 79.87 | 0.8876 times | Fri 17 April 2026 | 72.25 (14.81%) | 63.30 | 63.00 - 73.48 | 1.327 times | Fri 10 April 2026 | 62.93 (-21.52%) | 80.05 | 62.66 - 82.05 | 1.1403 times | Thu 02 April 2026 | 80.19 (9.52%) | 74.38 | 74.00 - 81.10 | 0.8634 times | Fri 27 March 2026 | 73.22 (-6.64%) | 79.22 | 72.21 - 82.12 | 0.9384 times | Fri 20 March 2026 | 78.43 (-0.92%) | 78.70 | 76.90 - 82.11 | 0.4559 times | Fri 13 March 2026 | 79.16 (-1.9%) | 79.99 | 76.40 - 82.49 | 0.7899 times | Fri 06 March 2026 | 80.69 (11.3%) | 71.43 | 70.16 - 81.56 | 1.5797 times | Fri 27 February 2026 | 72.50 (-2.41%) | 73.55 | 68.77 - 76.45 | 1.3412 times | Fri 20 February 2026 | 74.29 (-14.86%) | 87.06 | 73.74 - 87.51 | 0.8393 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 75.4 and 77.85
| Monthly Target 1 | 73.63 |
| Monthly Target 2 | 74.71 |
| Monthly Target 3 | 76.083333333333 |
| Monthly Target 4 | 77.16 |
| Monthly Target 5 | 78.53 |
Monthly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Fri 01 May 2026 | 75.78 (2.89%) | 75.50 | 75.01 - 77.46 | 0.0487 times | Thu 30 April 2026 | 73.65 (-6.43%) | 80.00 | 62.66 - 82.05 | 1.2944 times | Tue 31 March 2026 | 78.71 (8.57%) | 71.43 | 70.16 - 82.49 | 1.2989 times | Fri 27 February 2026 | 72.50 (-14.18%) | 84.94 | 68.77 - 89.79 | 1.1984 times | Fri 30 January 2026 | 84.48 (-2.3%) | 87.15 | 83.37 - 97.45 | 0.7965 times | Wed 31 December 2025 | 86.47 (7.64%) | 79.98 | 75.05 - 92.84 | 0.9883 times | Fri 28 November 2025 | 80.33 (-12.24%) | 88.96 | 76.35 - 90.26 | 0.5558 times | Fri 31 October 2025 | 91.53 (-0.19%) | 91.38 | 84.39 - 96.37 | 0.8645 times | Tue 30 September 2025 | 91.70 (-1.15%) | 91.18 | 88.17 - 94.71 | 1.1238 times | Fri 29 August 2025 | 92.77 (-5.14%) | 96.41 | 87.24 - 98.87 | 1.8307 times | Thu 31 July 2025 | 97.80 (-2.17%) | 99.89 | 89.78 - 104.98 | 1.3823 times |
Indicator Analysis of OktaInc
Please login to view indicator analysis. or View indicator analysis of OktaInc OKTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value |
| 5 day DMA | 75.59 |
| 12 day DMA | 75.53 |
| 20 day DMA | 73.5 |
| 35 day DMA | 75.57 |
| 50 day DMA | 75.63 |
| 100 day DMA | 82.13 |
| 150 day DMA | 83.75 |
| 200 day DMA | 86.03 |
EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 75.43 | 75.25 | 76.05 |
| 12 day EMA | 75.03 | 74.89 | 75.12 |
| 20 day EMA | 74.92 | 74.83 | 74.95 |
| 35 day EMA | 75.35 | 75.32 | 75.42 |
| 50 day EMA | 76.39 | 76.41 | 76.52 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 75.59 | 75.63 | 76.11 |
| 12 day SMA | 75.53 | 74.83 | 74.03 |
| 20 day SMA | 73.5 | 73.72 | 73.99 |
| 35 day SMA | 75.57 | 75.72 | 75.89 |
| 50 day SMA | 75.63 | 75.77 | 75.94 |
| 100 day SMA | 82.13 | 82.23 | 82.35 |
| 150 day SMA | 83.75 | 83.86 | 83.96 |
| 200 day SMA | 86.03 | 86.11 | 86.2 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.