Login or Join
HomepageOktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OktaInc
Strong Daily Stock price targets for OktaInc OKTA are 87.3 and 89.68
| Daily Target 1 | 86.86 |
| Daily Target 2 | 87.74 |
| Daily Target 3 | 89.243333333333 |
| Daily Target 4 | 90.12 |
| Daily Target 5 | 91.62 |
Daily price and volume Okta Inc
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 88.61 (-2.6%) | 89.72 | 88.37 - 90.75 | 1.132 times |
| Wed 13 August 2025 | 90.98 (1.85%) | 89.63 | 88.82 - 91.95 | 0.7316 times |
| Tue 12 August 2025 | 89.33 (0.93%) | 88.49 | 87.24 - 89.40 | 1.5894 times |
| Mon 11 August 2025 | 88.51 (-3.32%) | 91.02 | 88.24 - 92.43 | 1.2489 times |
| Fri 08 August 2025 | 91.55 (-2.17%) | 93.10 | 90.93 - 93.58 | 0.7814 times |
| Thu 07 August 2025 | 93.58 (-4.27%) | 98.20 | 90.86 - 98.35 | 1.375 times |
| Wed 06 August 2025 | 97.75 (1.84%) | 95.87 | 95.50 - 97.83 | 0.54 times |
| Tue 05 August 2025 | 95.98 (0.89%) | 97.72 | 95.58 - 98.10 | 0.527 times |
| Fri 01 August 2025 | 95.13 (-2.73%) | 96.41 | 94.47 - 97.28 | 0.9287 times |
| Thu 31 July 2025 | 97.80 (-1.97%) | 100.08 | 97.32 - 100.15 | 1.146 times |
| Wed 30 July 2025 | 99.77 (0.79%) | 99.64 | 97.70 - 101.32 | 0.9944 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 85.33 and 90.52
| Weekly Target 1 | 84.24 |
| Weekly Target 2 | 86.42 |
| Weekly Target 3 | 89.426666666667 |
| Weekly Target 4 | 91.61 |
| Weekly Target 5 | 94.62 |
Weekly price and volumes for Okta Inc
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 88.61 (-3.21%) | 91.02 | 87.24 - 92.43 | 0.9715 times |
| Fri 08 August 2025 | 91.55 (-3.76%) | 97.72 | 90.86 - 98.35 | 0.666 times |
| Fri 01 August 2025 | 95.13 (-5.91%) | 101.34 | 94.47 - 101.93 | 1.3588 times |
| Fri 25 July 2025 | 101.10 (6.07%) | 95.50 | 93.90 - 104.98 | 1.3553 times |
| Fri 18 July 2025 | 95.31 (4.1%) | 91.53 | 89.78 - 95.87 | 0.9685 times |
| Fri 11 July 2025 | 91.56 (-7.62%) | 97.58 | 91.40 - 99.88 | 1.0121 times |
| Thu 03 July 2025 | 99.11 (0.69%) | 99.20 | 96.52 - 100.60 | 0.6559 times |
| Fri 27 June 2025 | 98.43 (-1%) | 98.80 | 95.48 - 100.48 | 1.0819 times |
| Fri 20 June 2025 | 99.42 (1.99%) | 98.62 | 97.78 - 101.32 | 0.6694 times |
| Fri 13 June 2025 | 97.48 (-7.23%) | 105.45 | 97.32 - 105.45 | 1.2606 times |
| Fri 06 June 2025 | 105.08 (1.85%) | 103.09 | 102.15 - 106.62 | 1.1084 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 82.37 and 93.48
| Monthly Target 1 | 80.29 |
| Monthly Target 2 | 84.45 |
| Monthly Target 3 | 91.4 |
| Monthly Target 4 | 95.56 |
| Monthly Target 5 | 102.51 |
Monthly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume |
| Thu 14 August 2025 | 88.61 (-9.4%) | 96.41 | 87.24 - 98.35 | 0.4292 times |
| Thu 31 July 2025 | 97.80 (-2.17%) | 99.89 | 89.78 - 104.98 | 1.1658 times |
| Mon 30 June 2025 | 99.97 (-3.1%) | 103.09 | 95.48 - 106.62 | 1.0112 times |
| Fri 30 May 2025 | 103.17 (-8.02%) | 113.34 | 102.15 - 127.57 | 1.5519 times |
| Wed 30 April 2025 | 112.16 (6.6%) | 104.80 | 87.93 - 114.12 | 1.3447 times |
| Mon 31 March 2025 | 105.22 (16.28%) | 91.81 | 86.88 - 118.07 | 1.4304 times |
| Fri 28 February 2025 | 90.49 (-3.96%) | 92.50 | 87.38 - 100.60 | 0.6703 times |
| Fri 31 January 2025 | 94.22 (19.57%) | 80.00 | 78.44 - 96.03 | 0.9085 times |
| Tue 31 December 2024 | 78.80 (2.56%) | 85.05 | 78.44 - 87.06 | 0.7748 times |
| Tue 26 November 2024 | 76.83 (6.87%) | 72.03 | 70.92 - 80.71 | 0.7133 times |
| Thu 31 October 2024 | 71.89 (-3.3%) | 74.62 | 71.47 - 79.47 | 0.6453 times |
Indicator Analysis of OktaInc
Please login to view indicator analysis. or View indicator analysis of OktaInc OKTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value |
| 5 day DMA | 89.8 |
| 12 day DMA | 94 |
| 20 day DMA | 94.97 |
| 35 day DMA | 95.55 |
| 50 day DMA | 97.23 |
| 100 day DMA | 103.43 |
| 150 day DMA | 101 |
| 200 day DMA | 95.24 |
EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.4 | 91.29 | 91.44 |
| 12 day EMA | 92.65 | 93.38 | 93.82 |
| 20 day EMA | 94.04 | 94.61 | 94.99 |
| 35 day EMA | 96.28 | 96.73 | 97.07 |
| 50 day EMA | 97.78 | 98.15 | 98.44 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.8 | 90.79 | 92.14 |
| 12 day SMA | 94 | 94.77 | 95.61 |
| 20 day SMA | 94.97 | 95.09 | 95.1 |
| 35 day SMA | 95.55 | 95.83 | 96.05 |
| 50 day SMA | 97.23 | 97.52 | 97.84 |
| 100 day SMA | 103.43 | 103.69 | 103.91 |
| 150 day SMA | 101 | 100.97 | 100.93 |
| 200 day SMA | 95.24 | 95.17 | 95.11 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.