Login or Join
HomepageOktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OktaInc
Strong Daily Stock price targets for OktaInc OKTA are 71.34 and 74.75
| Daily Target 1 | 68.67 |
| Daily Target 2 | 70.6 |
| Daily Target 3 | 72.083333333333 |
| Daily Target 4 | 74.01 |
| Daily Target 5 | 75.49 |
Daily price and volume Okta Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 72.52 (-1.96%) | 71.29 | 70.16 - 73.57 | 1.0061 times | Mon 02 March 2026 | 73.97 (2.03%) | 71.43 | 71.12 - 74.37 | 0.8517 times | Fri 27 February 2026 | 72.50 (-3.65%) | 72.75 | 71.26 - 73.88 | 1.153 times | Thu 26 February 2026 | 75.25 (3.07%) | 73.22 | 72.85 - 76.45 | 1.0819 times | Wed 25 February 2026 | 73.01 (2.63%) | 71.48 | 70.25 - 73.17 | 1.0626 times | Tue 24 February 2026 | 71.14 (2.34%) | 69.50 | 68.96 - 71.98 | 0.9716 times | Mon 23 February 2026 | 69.51 (-6.43%) | 73.55 | 68.77 - 73.55 | 1.1724 times | Fri 20 February 2026 | 74.29 (-9.18%) | 81.05 | 73.74 - 83.53 | 1.4788 times | Thu 19 February 2026 | 81.80 (-1.36%) | 82.11 | 80.62 - 82.99 | 0.541 times | Wed 18 February 2026 | 82.93 (0.57%) | 81.05 | 80.56 - 84.35 | 0.6811 times | Tue 17 February 2026 | 82.46 (-5.5%) | 87.06 | 80.95 - 87.51 | 0.7044 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 71.34 and 75.55
| Weekly Target 1 | 68.14 |
| Weekly Target 2 | 70.33 |
| Weekly Target 3 | 72.35 |
| Weekly Target 4 | 74.54 |
| Weekly Target 5 | 76.56 |
Weekly price and volumes for Okta Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 72.52 (0.03%) | 71.43 | 70.16 - 74.37 | 0.6668 times | Fri 27 February 2026 | 72.50 (-2.41%) | 73.55 | 68.77 - 76.45 | 1.9531 times | Fri 20 February 2026 | 74.29 (-14.86%) | 87.06 | 73.74 - 87.51 | 1.2223 times | Fri 13 February 2026 | 87.26 (0%) | 85.25 | 85.15 - 88.05 | 0.2018 times | Fri 13 February 2026 | 87.26 (0.6%) | 87.63 | 83.36 - 89.79 | 1.0954 times | Fri 06 February 2026 | 86.74 (2.68%) | 84.94 | 79.71 - 88.77 | 1.247 times | Fri 30 January 2026 | 84.48 (-6.92%) | 91.20 | 84.00 - 92.70 | 0.8686 times | Fri 23 January 2026 | 90.76 (1.35%) | 88.03 | 87.01 - 92.88 | 0.3888 times | Fri 16 January 2026 | 89.55 (-2.91%) | 92.50 | 89.30 - 97.45 | 1.3624 times | Fri 09 January 2026 | 92.23 (10.27%) | 85.42 | 85.01 - 94.65 | 0.9937 times | Fri 02 January 2026 | 83.64 (-5.61%) | 88.52 | 83.37 - 88.73 | 0.3998 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 71.34 and 75.55
| Monthly Target 1 | 68.14 |
| Monthly Target 2 | 70.33 |
| Monthly Target 3 | 72.35 |
| Monthly Target 4 | 74.54 |
| Monthly Target 5 | 76.56 |
Monthly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume | Tue 03 March 2026 | 72.52 (0.03%) | 71.43 | 70.16 - 74.37 | 0.1386 times | Fri 27 February 2026 | 72.50 (-14.18%) | 84.94 | 68.77 - 89.79 | 1.189 times | Fri 30 January 2026 | 84.48 (-2.3%) | 87.15 | 83.37 - 97.45 | 0.7903 times | Wed 31 December 2025 | 86.47 (7.64%) | 79.98 | 75.05 - 92.84 | 0.9805 times | Fri 28 November 2025 | 80.33 (-12.24%) | 88.96 | 76.35 - 90.26 | 0.5515 times | Fri 31 October 2025 | 91.53 (-0.19%) | 91.38 | 84.39 - 96.37 | 0.8577 times | Tue 30 September 2025 | 91.70 (-1.15%) | 91.18 | 88.17 - 94.71 | 1.115 times | Fri 29 August 2025 | 92.77 (-5.14%) | 96.41 | 87.24 - 98.87 | 1.8163 times | Thu 31 July 2025 | 97.80 (-2.17%) | 99.89 | 89.78 - 104.98 | 1.3715 times | Mon 30 June 2025 | 99.97 (-3.1%) | 103.09 | 95.48 - 106.62 | 1.1896 times | Fri 30 May 2025 | 103.17 (-8.02%) | 113.34 | 102.15 - 127.57 | 1.8258 times |
Indicator Analysis of OktaInc
Please login to view indicator analysis. or View indicator analysis of OktaInc OKTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value |
| 5 day DMA | 73.45 |
| 12 day DMA | 76.39 |
| 20 day DMA | 80.3 |
| 35 day DMA | 84.22 |
| 50 day DMA | 85.85 |
| 100 day DMA | 86.11 |
| 150 day DMA | 88.13 |
| 200 day DMA | 91.83 |
EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73.46 | 73.93 | 73.91 |
| 12 day EMA | 76.14 | 76.8 | 77.31 |
| 20 day EMA | 78.82 | 79.48 | 80.06 |
| 35 day EMA | 82.02 | 82.58 | 83.09 |
| 50 day EMA | 84.9 | 85.4 | 85.87 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 73.45 | 73.17 | 72.28 |
| 12 day SMA | 76.39 | 77.62 | 78.53 |
| 20 day SMA | 80.3 | 80.79 | 81.5 |
| 35 day SMA | 84.22 | 84.82 | 85.35 |
| 50 day SMA | 85.85 | 86.2 | 86.49 |
| 100 day SMA | 86.11 | 86.31 | 86.48 |
| 150 day SMA | 88.13 | 88.3 | 88.46 |
| 200 day SMA | 91.83 | 92.08 | 92.33 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.