Login or Join
HomepageOktaInc OKTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Okta Inc OKTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Technology sector & deals in Computer Software Prepackaged Software
Daily price and charts and targets OktaInc
Strong Daily Stock price targets for OktaInc OKTA are 86.75 and 94.54
| Daily Target 1 | 85.02 |
| Daily Target 2 | 88.48 |
| Daily Target 3 | 92.813333333333 |
| Daily Target 4 | 96.27 |
| Daily Target 5 | 100.6 |
Daily price and volume Okta Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 91.93 (-8.32%) | 96.66 | 89.36 - 97.15 | 2.3614 times |
| Thu 03 April 2025 | 100.27 (-4.85%) | 100.64 | 97.56 - 103.64 | 1.0202 times |
| Wed 02 April 2025 | 105.38 (0.66%) | 103.00 | 102.63 - 106.93 | 0.5237 times |
| Tue 01 April 2025 | 104.69 (-0.5%) | 104.80 | 103.45 - 105.94 | 0.6199 times |
| Mon 31 March 2025 | 105.22 (-2.57%) | 106.53 | 102.91 - 106.79 | 0.8646 times |
| Fri 28 March 2025 | 107.99 (-5.29%) | 110.10 | 107.31 - 112.19 | 0.8996 times |
| Wed 26 March 2025 | 114.02 (-2.03%) | 116.70 | 113.06 - 117.17 | 0.7323 times |
| Mon 24 March 2025 | 116.38 (2.32%) | 115.80 | 114.65 - 118.07 | 1.1544 times |
| Fri 21 March 2025 | 113.74 (0.83%) | 111.74 | 110.65 - 115.02 | 1.0953 times |
| Thu 20 March 2025 | 112.80 (-1.12%) | 112.29 | 111.64 - 114.95 | 0.7286 times |
| Wed 19 March 2025 | 114.08 (1.03%) | 113.39 | 112.26 - 115.44 | 1.1776 times |
Weekly price and charts OktaInc
Strong weekly Stock price targets for OktaInc OKTA are 81.86 and 99.43
| Weekly Target 1 | 78.5 |
| Weekly Target 2 | 85.22 |
| Weekly Target 3 | 96.073333333333 |
| Weekly Target 4 | 102.79 |
| Weekly Target 5 | 113.64 |
Weekly price and volumes for Okta Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 91.93 (-14.87%) | 106.53 | 89.36 - 106.93 | 1.0519 times |
| Fri 28 March 2025 | 107.99 (-5.06%) | 115.80 | 107.31 - 118.07 | 0.5438 times |
| Fri 21 March 2025 | 113.74 (1.06%) | 112.88 | 110.65 - 116.81 | 0.9531 times |
| Fri 14 March 2025 | 112.55 (0.1%) | 111.01 | 104.92 - 113.76 | 1.1699 times |
| Fri 07 March 2025 | 112.44 (24.26%) | 91.81 | 86.88 - 116.96 | 2.7746 times |
| Fri 28 February 2025 | 90.49 (-2.44%) | 93.26 | 87.38 - 93.46 | 0.7704 times |
| Fri 21 February 2025 | 92.75 (-3.68%) | 96.69 | 92.00 - 98.00 | 0.501 times |
| Fri 14 February 2025 | 96.29 (-0.73%) | 97.80 | 94.50 - 100.60 | 0.697 times |
| Fri 07 February 2025 | 97.00 (2.95%) | 92.50 | 91.60 - 98.82 | 0.6605 times |
| Fri 31 January 2025 | 94.22 (6.03%) | 87.10 | 86.45 - 96.03 | 0.8778 times |
| Fri 24 January 2025 | 88.86 (1.8%) | 88.44 | 86.25 - 91.08 | 0.5062 times |
Monthly price and charts OktaInc
Strong monthly Stock price targets for OktaInc OKTA are 81.86 and 99.43
| Monthly Target 1 | 78.5 |
| Monthly Target 2 | 85.22 |
| Monthly Target 3 | 96.073333333333 |
| Monthly Target 4 | 102.79 |
| Monthly Target 5 | 113.64 |
Monthly price and volumes Okta Inc
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 91.93 (-12.63%) | 104.80 | 89.36 - 106.93 | 0.3017 times |
| Mon 31 March 2025 | 105.22 (16.28%) | 91.81 | 86.88 - 118.07 | 1.9167 times |
| Fri 28 February 2025 | 90.49 (-3.96%) | 92.50 | 87.38 - 100.60 | 0.8981 times |
| Fri 31 January 2025 | 94.22 (19.57%) | 80.00 | 78.44 - 96.03 | 1.2174 times |
| Tue 31 December 2024 | 78.80 (2.56%) | 85.05 | 78.44 - 87.06 | 1.0383 times |
| Tue 26 November 2024 | 76.83 (6.87%) | 72.03 | 70.92 - 80.71 | 0.9558 times |
| Thu 31 October 2024 | 71.89 (-3.3%) | 74.62 | 71.47 - 79.47 | 0.8647 times |
| Mon 30 September 2024 | 74.34 (-5.58%) | 78.58 | 70.56 - 80.24 | 0.9543 times |
| Fri 30 August 2024 | 78.73 (-16.19%) | 94.32 | 77.64 - 99.91 | 1.2057 times |
| Wed 31 July 2024 | 93.94 (0.35%) | 93.14 | 90.95 - 100.73 | 0.6473 times |
| Fri 28 June 2024 | 93.61 (5.56%) | 90.49 | 85.73 - 95.29 | 0.7183 times |
Indicator Analysis of OktaInc
Please login to view indicator analysis. or View indicator analysis of OktaInc OKTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Okta Inc OKTA
DMA (daily moving average) of Okta Inc OKTA
| DMA period | DMA value |
| 5 day DMA | 101.5 |
| 12 day DMA | 108.29 |
| 20 day DMA | 108.94 |
| 35 day DMA | 103.34 |
| 50 day DMA | 100.47 |
| 100 day DMA | 90.43 |
| 150 day DMA | 85.89 |
| 200 day DMA | 87.54 |
EMA (exponential moving average) of Okta Inc OKTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.56 | 104.88 | 107.18 |
| 12 day EMA | 105.02 | 107.4 | 108.69 |
| 20 day EMA | 105.4 | 106.82 | 107.51 |
| 35 day EMA | 103.37 | 104.04 | 104.26 |
| 50 day EMA | 99.39 | 99.69 | 99.67 |
SMA (simple moving average) of Okta Inc OKTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 101.5 | 104.71 | 107.46 |
| 12 day SMA | 108.29 | 110.26 | 111.28 |
| 20 day SMA | 108.94 | 110.16 | 110.56 |
| 35 day SMA | 103.34 | 103.45 | 103.38 |
| 50 day SMA | 100.47 | 100.41 | 100.16 |
| 100 day SMA | 90.43 | 90.24 | 89.97 |
| 150 day SMA | 85.89 | 85.93 | 85.91 |
| 200 day SMA | 87.54 | 87.52 | 87.47 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.