OlbGroup OLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olb Group OLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OlbGroup

Strong Daily Stock price targets for OlbGroup OLB are 1.6 and 1.83

Daily Target 11.56
Daily Target 21.64
Daily Target 31.79
Daily Target 41.87
Daily Target 52.02

Daily price and volume Olb Group

Date Closing Open Range Volume
Tue 26 November 2024 1.72 (-7.03%) 1.81 1.71 - 1.94 0.1533 times
Mon 25 November 2024 1.85 (-5.13%) 2.00 1.81 - 2.04 0.4184 times
Fri 22 November 2024 1.95 (-1.52%) 2.02 1.82 - 2.07 1.2384 times
Thu 21 November 2024 1.98 (22.22%) 1.62 1.57 - 2.08 1.6859 times
Wed 20 November 2024 1.62 (-1.82%) 1.70 1.59 - 1.70 0.2388 times
Tue 19 November 2024 1.65 (13.01%) 1.46 1.46 - 1.74 0.8717 times
Mon 18 November 2024 1.46 (-22.75%) 1.89 1.36 - 1.89 1.1133 times
Fri 15 November 2024 1.89 (2.16%) 1.89 1.64 - 1.91 0.725 times
Thu 14 November 2024 1.85 (-7.96%) 2.03 1.76 - 2.09 0.8115 times
Wed 13 November 2024 2.01 (-16.25%) 2.42 1.88 - 2.53 2.7438 times
Tue 12 November 2024 2.40 (20.6%) 2.16 2.06 - 2.70 7.6107 times

Daily chart OlbGroup

Weekly price and charts OlbGroup

Strong weekly Stock price targets for OlbGroup OLB are 1.55 and 1.88

Weekly Target 11.49
Weekly Target 21.61
Weekly Target 31.8233333333333
Weekly Target 41.94
Weekly Target 52.15

Weekly price and volumes for Olb Group

Date Closing Open Range Volume
Tue 26 November 2024 1.72 (-11.79%) 2.00 1.71 - 2.04 0.1524 times
Fri 22 November 2024 1.95 (3.17%) 1.89 1.36 - 2.08 1.3727 times
Fri 15 November 2024 1.89 (2.16%) 1.85 1.64 - 2.70 4.7182 times
Fri 08 November 2024 1.85 (-7.96%) 2.01 1.76 - 2.10 0.9933 times
Fri 01 November 2024 2.01 (-7.8%) 2.21 1.92 - 2.77 1.2418 times
Fri 25 October 2024 2.18 (-7.63%) 2.50 2.09 - 2.51 0.5483 times
Fri 18 October 2024 2.36 (2.16%) 2.37 2.22 - 2.64 0.3139 times
Fri 11 October 2024 2.31 (-7.6%) 2.57 2.19 - 2.84 0.2592 times
Fri 04 October 2024 2.50 (-14.09%) 2.90 2.25 - 2.90 0.1213 times
Fri 27 September 2024 2.91 (13.67%) 2.51 2.51 - 3.27 0.2788 times
Fri 20 September 2024 2.56 (28.64%) 2.05 1.89 - 2.61 0.1256 times

weekly chart OlbGroup

Monthly price and charts OlbGroup

Strong monthly Stock price targets for OlbGroup OLB are 0.87 and 2.21

Monthly Target 10.59
Monthly Target 21.15
Monthly Target 31.9266666666667
Monthly Target 42.49
Monthly Target 53.27

Monthly price and volumes Olb Group

Date Closing Open Range Volume
Tue 26 November 2024 1.72 (-11.34%) 2.04 1.36 - 2.70 1.5794 times
Thu 31 October 2024 1.94 (-24.22%) 2.61 1.92 - 2.85 0.5148 times
Mon 30 September 2024 2.56 (8.02%) 2.37 1.74 - 3.27 0.1274 times
Fri 30 August 2024 2.37 (-8.49%) 2.46 1.75 - 2.86 0.0713 times
Wed 31 July 2024 2.59 (-13.67%) 2.90 2.42 - 3.34 0.0967 times
Fri 28 June 2024 3.00 (-11.5%) 3.38 2.50 - 4.00 0.1775 times
Fri 31 May 2024 3.39 (653.33%) 0.43 0.38 - 5.94 2.691 times
Tue 30 April 2024 0.45 (-21.05%) 0.60 0.28 - 0.62 4.0457 times
Thu 28 March 2024 0.57 (-19.72%) 0.74 0.57 - 0.77 0.3077 times
Thu 29 February 2024 0.71 (-15.48%) 0.84 0.68 - 0.84 0.3883 times
Wed 31 January 2024 0.84 (-20.75%) 1.09 0.70 - 1.17 0.9504 times

monthly chart OlbGroup

DMA SMA EMA moving averages of Olb Group OLB

DMA (daily moving average) of Olb Group OLB

DMA period DMA value
5 day DMA 1.82
12 day DMA 1.86
20 day DMA 1.9
35 day DMA 2.06
50 day DMA 2.22
100 day DMA 2.29
150 day DMA 2.59
200 day DMA 2.09

EMA (exponential moving average) of Olb Group OLB

EMA period EMA current EMA prev EMA prev2
5 day EMA1.81.841.84
12 day EMA1.861.881.88
20 day EMA1.921.941.95
35 day EMA2.022.042.05
50 day EMA2.182.22.21

SMA (simple moving average) of Olb Group OLB

SMA period SMA current SMA prev SMA prev2
5 day SMA1.821.811.73
12 day SMA1.861.881.89
20 day SMA1.91.931.95
35 day SMA2.062.082.1
50 day SMA2.222.232.24
100 day SMA2.292.32.31
150 day SMA2.592.582.57
200 day SMA2.092.092.08
Back to top | Use Dark Theme