OlbGroup OLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olb Group OLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OlbGroup

Strong Daily Stock price targets for OlbGroup OLB are 1.15 and 1.24

Daily Target 11.13
Daily Target 21.16
Daily Target 31.22
Daily Target 41.25
Daily Target 51.31

Daily price and volume Olb Group

Date Closing Open Range Volume
Mon 31 March 2025 1.19 (-4.03%) 1.21 1.19 - 1.28 1.3102 times
Fri 28 March 2025 1.24 (5.98%) 1.19 1.19 - 1.26 1.0241 times
Wed 26 March 2025 1.17 (-5.65%) 1.19 1.17 - 1.25 0.3916 times
Mon 24 March 2025 1.24 (-2.36%) 1.29 1.24 - 1.30 0.7681 times
Fri 21 March 2025 1.27 (5.83%) 1.21 1.20 - 1.27 1.009 times
Thu 20 March 2025 1.20 (0.84%) 1.19 1.19 - 1.24 0.2861 times
Wed 19 March 2025 1.19 (-4.8%) 1.21 1.17 - 1.21 0.8133 times
Tue 18 March 2025 1.25 (-6.02%) 1.26 1.23 - 1.26 1.4006 times
Mon 17 March 2025 1.33 (4.72%) 1.27 1.21 - 1.33 0.8886 times
Fri 14 March 2025 1.27 (4.96%) 1.20 1.19 - 1.27 2.1084 times
Thu 13 March 2025 1.21 (1.68%) 1.19 1.19 - 1.21 0.1958 times

Daily chart OlbGroup

Weekly price and charts OlbGroup

Strong weekly Stock price targets for OlbGroup OLB are 1.15 and 1.24

Weekly Target 11.13
Weekly Target 21.16
Weekly Target 31.22
Weekly Target 41.25
Weekly Target 51.31

Weekly price and volumes for Olb Group

Date Closing Open Range Volume
Mon 31 March 2025 1.19 (-4.03%) 1.21 1.19 - 1.28 0.0872 times
Fri 28 March 2025 1.24 (-2.36%) 1.29 1.17 - 1.30 0.1453 times
Fri 21 March 2025 1.27 (0%) 1.27 1.17 - 1.33 0.2926 times
Fri 14 March 2025 1.27 (-3.79%) 1.28 1.11 - 1.32 0.5721 times
Fri 07 March 2025 1.32 (5.6%) 1.24 1.11 - 1.32 0.4617 times
Fri 28 February 2025 1.25 (-0.79%) 1.26 1.07 - 1.29 0.9558 times
Fri 21 February 2025 1.26 (-13.7%) 1.46 1.25 - 1.46 0.51 times
Fri 14 February 2025 1.46 (3.55%) 1.40 1.30 - 1.50 0.8717 times
Fri 07 February 2025 1.41 (4.44%) 1.35 1.31 - 1.52 1.3776 times
Fri 31 January 2025 1.35 (1.5%) 1.41 1.12 - 1.64 4.7261 times
Fri 24 January 2025 1.33 (-31.09%) 1.93 1.20 - 2.22 13.2424 times

weekly chart OlbGroup

Monthly price and charts OlbGroup

Strong monthly Stock price targets for OlbGroup OLB are 1.04 and 1.26

Monthly Target 10.99
Monthly Target 21.09
Monthly Target 31.21
Monthly Target 41.31
Monthly Target 51.43

Monthly price and volumes Olb Group

Date Closing Open Range Volume
Mon 31 March 2025 1.19 (-4.8%) 1.24 1.11 - 1.33 0.1992 times
Fri 28 February 2025 1.25 (-7.41%) 1.35 1.07 - 1.52 0.4747 times
Fri 31 January 2025 1.35 (-34.78%) 2.06 1.12 - 2.22 2.5257 times
Tue 31 December 2024 2.07 (20.35%) 1.93 1.51 - 2.19 0.7285 times
Tue 26 November 2024 1.72 (-11.34%) 2.04 1.36 - 2.70 3.7437 times
Thu 31 October 2024 1.94 (-24.22%) 2.61 1.92 - 2.85 1.2135 times
Mon 30 September 2024 2.56 (8.02%) 2.37 1.74 - 3.27 0.3003 times
Fri 30 August 2024 2.37 (-8.49%) 2.46 1.75 - 2.86 0.1681 times
Wed 31 July 2024 2.59 (-13.67%) 2.90 2.42 - 3.34 0.2279 times
Fri 28 June 2024 3.00 (-11.5%) 3.38 2.50 - 4.00 0.4184 times
Fri 31 May 2024 3.39 (653.33%) 0.43 0.38 - 5.94 6.343 times

monthly chart OlbGroup

DMA SMA EMA moving averages of Olb Group OLB

DMA (daily moving average) of Olb Group OLB

DMA period DMA value
5 day DMA 1.22
12 day DMA 1.23
20 day DMA 1.24
35 day DMA 1.27
50 day DMA 1.37
100 day DMA 1.62
150 day DMA 1.86
200 day DMA 2.07

EMA (exponential moving average) of Olb Group OLB

EMA period EMA current EMA prev EMA prev2
5 day EMA1.221.231.22
12 day EMA1.221.231.23
20 day EMA1.241.251.25
35 day EMA1.311.321.32
50 day EMA1.371.381.39

SMA (simple moving average) of Olb Group OLB

SMA period SMA current SMA prev SMA prev2
5 day SMA1.221.221.21
12 day SMA1.231.231.23
20 day SMA1.241.241.23
35 day SMA1.271.281.28
50 day SMA1.371.381.39
100 day SMA1.621.631.64
150 day SMA1.861.861.87
200 day SMA2.072.082.09
Back to top | Use Dark Theme