OlbGroup OLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olb Group OLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OlbGroup

Strong Daily Stock price targets for OlbGroup OLB are 1.32 and 1.43

Daily Target 11.29
Daily Target 21.34
Daily Target 31.4033333333333
Daily Target 41.45
Daily Target 51.51

Daily price and volume Olb Group

Date Closing Open Range Volume
Fri 09 May 2025 1.38 (-1.43%) 1.47 1.36 - 1.47 0.6846 times
Thu 08 May 2025 1.40 (2.19%) 1.35 1.25 - 1.50 0.3645 times
Wed 07 May 2025 1.37 (7.03%) 1.28 1.28 - 1.41 0.3453 times
Tue 06 May 2025 1.28 (1.59%) 1.23 1.20 - 1.35 0.5301 times
Mon 05 May 2025 1.26 (-5.26%) 1.33 1.20 - 1.33 0.2996 times
Fri 02 May 2025 1.33 (-5.67%) 1.54 1.29 - 1.55 2.0598 times
Thu 01 May 2025 1.41 (-4.08%) 1.46 1.33 - 1.50 0.5329 times
Wed 30 April 2025 1.47 (-16.95%) 1.67 1.32 - 1.75 1.6972 times
Tue 29 April 2025 1.77 (4.73%) 1.76 1.67 - 1.85 1.204 times
Mon 28 April 2025 1.69 (-6.11%) 1.82 1.61 - 1.89 2.282 times
Fri 25 April 2025 1.80 (26.76%) 1.55 1.54 - 2.09 161.0775 times

Daily chart OlbGroup

Weekly price and charts OlbGroup

Strong weekly Stock price targets for OlbGroup OLB are 1.29 and 1.59

Weekly Target 11.06
Weekly Target 21.22
Weekly Target 31.36
Weekly Target 41.52
Weekly Target 51.66

Weekly price and volumes for Olb Group

Date Closing Open Range Volume
Fri 09 May 2025 1.38 (3.76%) 1.33 1.20 - 1.50 0.1205 times
Fri 02 May 2025 1.33 (-26.11%) 1.82 1.29 - 1.89 0.4214 times
Fri 25 April 2025 1.80 (69.81%) 1.06 1.00 - 2.09 9.4199 times
Thu 17 April 2025 1.06 (0.95%) 1.05 1.00 - 1.14 0.0042 times
Wed 16 April 2025 1.05 (0%) 1.05 1.05 - 1.14 0 times
Wed 16 April 2025 1.05 (0%) 1.05 1.05 - 1.14 0 times
Wed 16 April 2025 1.05 (0%) 1.05 1.05 - 1.14 0.0019 times
Wed 16 April 2025 1.05 (0%) 1.05 1.05 - 1.14 0 times
Wed 16 April 2025 1.05 (0%) 1.05 1.00 - 1.14 0.0067 times
Fri 11 April 2025 1.05 (-12.5%) 1.17 1.05 - 1.24 0.0252 times
Fri 04 April 2025 1.20 (-3.23%) 1.21 1.17 - 1.34 0.0162 times

weekly chart OlbGroup

Monthly price and charts OlbGroup

Strong monthly Stock price targets for OlbGroup OLB are 1.12 and 1.47

Monthly Target 11.03
Monthly Target 21.2
Monthly Target 31.3766666666667
Monthly Target 41.55
Monthly Target 51.73

Monthly price and volumes Olb Group

Date Closing Open Range Volume
Fri 09 May 2025 1.38 (-6.12%) 1.46 1.20 - 1.55 0.2201 times
Wed 30 April 2025 1.47 (23.53%) 1.22 1.00 - 2.09 8.2222 times
Mon 31 March 2025 1.19 (-4.8%) 1.24 1.11 - 1.33 0.0332 times
Fri 28 February 2025 1.25 (-7.41%) 1.35 1.07 - 1.52 0.0791 times
Fri 31 January 2025 1.35 (-34.78%) 2.06 1.12 - 2.22 0.4206 times
Tue 31 December 2024 2.07 (20.35%) 1.93 1.51 - 2.19 0.1213 times
Tue 26 November 2024 1.72 (-11.34%) 2.04 1.36 - 2.70 0.6235 times
Thu 31 October 2024 1.94 (-24.22%) 2.61 1.92 - 2.85 0.2021 times
Mon 30 September 2024 2.56 (8.02%) 2.37 1.74 - 3.27 0.05 times
Fri 30 August 2024 2.37 (-8.49%) 2.46 1.75 - 2.86 0.028 times
Wed 31 July 2024 2.59 (-13.67%) 2.90 2.42 - 3.34 0.038 times

monthly chart OlbGroup

DMA SMA EMA moving averages of Olb Group OLB

DMA (daily moving average) of Olb Group OLB

DMA period DMA value
5 day DMA 1.34
12 day DMA 1.47
20 day DMA 1.3
35 day DMA 1.24
50 day DMA 1.24
100 day DMA 1.41
150 day DMA 1.63
200 day DMA 1.8

EMA (exponential moving average) of Olb Group OLB

EMA period EMA current EMA prev EMA prev2
5 day EMA1.371.371.36
12 day EMA1.361.361.35
20 day EMA1.331.331.32
35 day EMA1.31.291.28
50 day EMA1.261.251.24

SMA (simple moving average) of Olb Group OLB

SMA period SMA current SMA prev SMA prev2
5 day SMA1.341.331.33
12 day SMA1.471.441.41
20 day SMA1.31.291.27
35 day SMA1.241.241.23
50 day SMA1.241.241.24
100 day SMA1.411.421.42
150 day SMA1.631.641.65
200 day SMA1.81.811.81
Back to top | Use Dark Theme