OlbGroup OLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olb Group OLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OlbGroup

Strong Daily Stock price targets for OlbGroup OLB are 0.22 and 0.26

Daily Target 10.21
Daily Target 20.22
Daily Target 30.24666666666667
Daily Target 40.26
Daily Target 50.29

Daily price and volume Olb Group

Date Closing Open Range Volume
Fri 30 October 2026 0.24 (-11.11%) 0.27 0.23 - 0.27 0.4148 times
Thu 29 October 2026 0.27 (-3.57%) 0.27 0.27 - 0.29 0.2177 times
Wed 28 October 2026 0.28 (0%) 0.28 0.27 - 0.29 0.327 times
Tue 27 October 2026 0.28 (0%) 0.29 0.28 - 0.29 0.2006 times
Mon 26 October 2026 0.28 (-3.45%) 0.29 0.28 - 0.29 0.401 times
Fri 23 October 2026 0.29 (-6.45%) 0.30 0.28 - 0.31 0.8151 times
Thu 22 October 2026 0.31 (-8.82%) 0.31 0.28 - 0.34 1.4812 times
Wed 21 October 2026 0.34 (-20.93%) 0.44 0.33 - 0.44 2.3119 times
Tue 20 October 2026 0.43 (-4.44%) 0.45 0.42 - 0.45 0.9686 times
Mon 19 October 2026 0.45 (0%) 0.42 0.41 - 0.49 2.862 times
Fri 16 October 2026 0.45 (2.27%) 0.43 0.41 - 0.50 5.6242 times

Daily chart OlbGroup

Weekly price and charts OlbGroup

Strong weekly Stock price targets for OlbGroup OLB are 0.21 and 0.27

Weekly Target 10.19
Weekly Target 20.22
Weekly Target 30.25333333333333
Weekly Target 40.28
Weekly Target 50.31

Weekly price and volumes for Olb Group

Date Closing Open Range Volume
Fri 30 October 2026 0.24 (-17.24%) 0.29 0.23 - 0.29 0.0076 times
Fri 23 October 2026 0.29 (-35.56%) 0.42 0.28 - 0.49 0.0413 times
Fri 16 October 2026 0.45 (-10%) 0.47 0.36 - 0.74 0.7383 times
Fri 09 October 2026 0.50 (163.16%) 0.19 0.18 - 0.70 7.1026 times
Fri 02 October 2026 0.19 (-5%) 0.20 0.18 - 0.20 0.0123 times
Fri 25 September 2026 0.20 (0%) 0.20 0.19 - 0.23 0.0646 times
Fri 18 September 2026 0.20 (-28.57%) 0.27 0.18 - 0.27 0.0397 times
Fri 11 September 2026 0.28 (7.69%) 0.26 0.24 - 0.42 1.9698 times
Fri 04 September 2026 0.26 (-16.13%) 0.30 0.26 - 0.30 0.0036 times
Fri 28 August 2026 0.31 (3.33%) 0.29 0.29 - 0.39 0.0202 times
Fri 21 August 2026 0.30 (0%) 0.32 0.24 - 0.32 0.007 times

weekly chart OlbGroup

Monthly price and charts OlbGroup

Strong monthly Stock price targets for OlbGroup OLB are 0.21 and 0.77

Monthly Target 1-0.17
Monthly Target 20.03
Monthly Target 30.38666666666667
Monthly Target 40.59
Monthly Target 50.95

Monthly price and volumes Olb Group

Date Closing Open Range Volume
Fri 30 October 2026 0.24 (26.32%) 0.20 0.18 - 0.74 6.0432 times
Wed 30 September 2026 0.19 (-36.67%) 0.29 0.18 - 0.42 1.5971 times
Mon 31 August 2026 0.30 (3.45%) 0.28 0.24 - 0.39 0.0387 times
Fri 31 July 2026 0.29 (-23.68%) 0.38 0.28 - 0.41 0.0163 times
Tue 30 June 2026 0.38 (-22.45%) 0.48 0.38 - 0.49 0.0155 times
Fri 29 May 2026 0.49 (-7.55%) 0.53 0.41 - 0.58 0.0294 times
Thu 30 April 2026 0.53 (6%) 0.52 0.37 - 0.63 0.0783 times
Tue 31 March 2026 0.50 (-24.24%) 0.61 0.45 - 0.71 0.0363 times
Fri 27 February 2026 0.66 (24.53%) 0.53 0.31 - 1.80 2.1271 times
Fri 30 January 2026 0.53 (-14.52%) 0.61 0.51 - 0.90 0.0181 times
Wed 31 December 2025 0.62 (-41.51%) 1.05 0.52 - 1.19 0.006 times

monthly chart OlbGroup

DMA SMA EMA moving averages of Olb Group OLB

DMA (daily moving average) of Olb Group OLB

DMA period DMA value
5 day DMA 0.27
12 day DMA 0.34
20 day DMA 0.38
35 day DMA 0.31
50 day DMA 0.3
100 day DMA 0.32
150 day DMA 0.37
200 day DMA 0.43

EMA (exponential moving average) of Olb Group OLB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.270.290.3
12 day EMA0.320.330.34
20 day EMA0.320.330.34
35 day EMA0.340.350.36
50 day EMA0.310.310.31

SMA (simple moving average) of Olb Group OLB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.270.280.29
12 day SMA0.340.350.37
20 day SMA0.380.380.38
35 day SMA0.310.310.31
50 day SMA0.30.310.31
100 day SMA0.320.330.33
150 day SMA0.370.380.38
200 day SMA0.430.440.44
Back to top | Use Dark Theme