OlbGroup OLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olb Group OLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OlbGroup

Strong Daily Stock price targets for OlbGroup OLB are 0.49 and 0.54

Daily Target 10.47
Daily Target 20.5
Daily Target 30.52333333333333
Daily Target 40.55
Daily Target 50.57

Daily price and volume Olb Group

Date Closing Open Range Volume
Mon 02 February 2026 0.52 (-1.89%) 0.53 0.50 - 0.55 0.1396 times
Fri 30 January 2026 0.53 (-3.64%) 0.56 0.51 - 0.56 0.3147 times
Thu 29 January 2026 0.55 (0%) 0.56 0.52 - 0.56 0.1804 times
Wed 28 January 2026 0.55 (5.77%) 0.51 0.51 - 0.58 0.5622 times
Tue 27 January 2026 0.52 (-8.77%) 0.55 0.51 - 0.60 1.1884 times
Mon 26 January 2026 0.57 (-3.39%) 0.60 0.54 - 0.63 0.7713 times
Fri 23 January 2026 0.59 (-30.59%) 0.86 0.57 - 0.87 4.2113 times
Thu 22 January 2026 0.85 (6.25%) 0.80 0.80 - 0.88 1.0397 times
Wed 21 January 2026 0.80 (9.59%) 0.73 0.71 - 0.86 1.0113 times
Tue 20 January 2026 0.73 (-7.59%) 0.74 0.68 - 0.79 0.581 times
Fri 16 January 2026 0.79 (6.76%) 0.75 0.71 - 0.81 0.9869 times

Daily chart OlbGroup

Weekly price and charts OlbGroup

Strong weekly Stock price targets for OlbGroup OLB are 0.49 and 0.54

Weekly Target 10.47
Weekly Target 20.5
Weekly Target 30.52333333333333
Weekly Target 40.55
Weekly Target 50.57

Weekly price and volumes for Olb Group

Date Closing Open Range Volume
Mon 02 February 2026 0.52 (-1.89%) 0.53 0.50 - 0.55 0.0565 times
Fri 30 January 2026 0.53 (-10.17%) 0.60 0.51 - 0.63 1.2213 times
Fri 23 January 2026 0.59 (-25.32%) 0.74 0.57 - 0.88 2.7702 times
Fri 16 January 2026 0.79 (33.9%) 0.58 0.56 - 0.90 3.1161 times
Fri 09 January 2026 0.59 (-9.23%) 0.68 0.57 - 0.70 0.3275 times
Fri 02 January 2026 0.65 (-18.75%) 0.79 0.52 - 0.79 0.8341 times
Fri 26 December 2025 0.80 (-10.11%) 0.87 0.78 - 0.89 0.4166 times
Fri 19 December 2025 0.89 (-11%) 0.99 0.88 - 1.02 0.3319 times
Fri 12 December 2025 1.00 (-6.54%) 1.06 0.98 - 1.16 0.3444 times
Fri 05 December 2025 1.07 (0.94%) 1.05 0.97 - 1.19 0.5813 times
Fri 28 November 2025 1.06 (9.28%) 0.98 0.98 - 1.13 0.1215 times

weekly chart OlbGroup

Monthly price and charts OlbGroup

Strong monthly Stock price targets for OlbGroup OLB are 0.49 and 0.54

Monthly Target 10.47
Monthly Target 20.5
Monthly Target 30.52333333333333
Monthly Target 40.55
Monthly Target 50.57

Monthly price and volumes Olb Group

Date Closing Open Range Volume
Mon 02 February 2026 0.52 (-1.89%) 0.53 0.50 - 0.55 0.0133 times
Fri 30 January 2026 0.53 (-14.52%) 0.61 0.51 - 0.90 1.7641 times
Wed 31 December 2025 0.62 (-41.51%) 1.05 0.52 - 1.19 0.5821 times
Fri 28 November 2025 1.06 (-8.62%) 1.13 0.80 - 1.13 0.333 times
Fri 31 October 2025 1.16 (-0.85%) 1.20 1.09 - 1.53 0.6502 times
Tue 30 September 2025 1.17 (6.36%) 1.08 1.00 - 1.40 0.5839 times
Fri 29 August 2025 1.10 (-27.63%) 1.51 0.95 - 1.63 1.1191 times
Thu 31 July 2025 1.52 (-18.72%) 1.83 1.37 - 2.08 2.157 times
Mon 30 June 2025 1.87 (1.08%) 1.86 1.61 - 2.50 1.0324 times
Fri 30 May 2025 1.85 (25.85%) 1.46 1.18 - 2.01 1.7648 times
Wed 30 April 2025 1.47 (23.53%) 1.22 1.00 - 2.09 14.9954 times

monthly chart OlbGroup

DMA SMA EMA moving averages of Olb Group OLB

DMA (daily moving average) of Olb Group OLB

DMA period DMA value
5 day DMA 0.53
12 day DMA 0.65
20 day DMA 0.63
35 day DMA 0.72
50 day DMA 0.82
100 day DMA 1.02
150 day DMA 1.17
200 day DMA 1.28

EMA (exponential moving average) of Olb Group OLB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.550.560.58
12 day EMA0.60.610.63
20 day EMA0.650.660.67
35 day EMA0.730.740.75
50 day EMA0.810.820.83

SMA (simple moving average) of Olb Group OLB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.530.540.56
12 day SMA0.650.650.66
20 day SMA0.630.640.64
35 day SMA0.720.730.75
50 day SMA0.820.820.83
100 day SMA1.021.031.04
150 day SMA1.171.181.18
200 day SMA1.281.281.28
Back to top | Use Dark Theme