OlbGroup OLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olb Group OLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OlbGroup

Strong Daily Stock price targets for OlbGroup OLB are 0.38 and 0.4

Daily Target 10.37
Daily Target 20.38
Daily Target 30.39
Daily Target 40.4
Daily Target 50.41

Daily price and volume Olb Group

Date Closing Open Range Volume
Fri 26 June 2026 0.39 (2.63%) 0.39 0.38 - 0.40 0.6416 times
Thu 25 June 2026 0.38 (-2.56%) 0.40 0.38 - 0.40 0.5315 times
Wed 24 June 2026 0.39 (-2.5%) 0.40 0.38 - 0.42 0.8224 times
Tue 23 June 2026 0.40 (-2.44%) 0.41 0.40 - 0.42 0.5553 times
Mon 22 June 2026 0.41 (0%) 0.40 0.40 - 0.44 2.5153 times
Thu 18 June 2026 0.41 (2.5%) 0.42 0.41 - 0.44 1.0646 times
Wed 17 June 2026 0.40 (-2.44%) 0.41 0.40 - 0.42 0.9103 times
Tue 16 June 2026 0.41 (-2.38%) 0.42 0.41 - 0.44 1.3684 times
Mon 15 June 2026 0.42 (0%) 0.42 0.41 - 0.44 0.8315 times
Fri 12 June 2026 0.42 (-2.33%) 0.45 0.42 - 0.45 0.7592 times
Thu 11 June 2026 0.43 (-4.44%) 0.45 0.42 - 0.47 1.4559 times

Daily chart OlbGroup

Weekly price and charts OlbGroup

Strong weekly Stock price targets for OlbGroup OLB are 0.36 and 0.42

Weekly Target 10.34
Weekly Target 20.37
Weekly Target 30.40333333333333
Weekly Target 40.43
Weekly Target 50.46

Weekly price and volumes for Olb Group

Date Closing Open Range Volume
Fri 26 June 2026 0.39 (-4.88%) 0.40 0.38 - 0.44 0.6917 times
Thu 18 June 2026 0.41 (-2.38%) 0.42 0.40 - 0.44 0.5701 times
Fri 12 June 2026 0.42 (-6.67%) 0.46 0.42 - 0.47 0.7184 times
Fri 05 June 2026 0.45 (-8.16%) 0.48 0.43 - 0.49 0.6966 times
Fri 29 May 2026 0.49 (4.26%) 0.47 0.44 - 0.52 1.3421 times
Fri 22 May 2026 0.47 (4.44%) 0.46 0.41 - 0.48 0.7246 times
Fri 15 May 2026 0.45 (-6.25%) 0.49 0.41 - 0.50 0.8922 times
Fri 08 May 2026 0.48 (-5.88%) 0.52 0.46 - 0.55 1.0099 times
Wed 06 May 2026 0.51 (-8.93%) 0.56 0.46 - 0.57 0.9044 times
Fri 01 May 2026 0.56 (14.29%) 0.50 0.49 - 0.63 2.45 times
Fri 24 April 2026 0.49 (8.89%) 0.50 0.43 - 0.52 1.3058 times

weekly chart OlbGroup

Monthly price and charts OlbGroup

Strong monthly Stock price targets for OlbGroup OLB are 0.33 and 0.44

Monthly Target 10.31
Monthly Target 20.35
Monthly Target 30.42
Monthly Target 40.46
Monthly Target 50.53

Monthly price and volumes Olb Group

Date Closing Open Range Volume
Fri 26 June 2026 0.39 (-20.41%) 0.48 0.38 - 0.49 0.0623 times
Fri 29 May 2026 0.49 (-7.55%) 0.53 0.41 - 0.58 0.1263 times
Thu 30 April 2026 0.53 (6%) 0.52 0.37 - 0.63 0.3368 times
Tue 31 March 2026 0.50 (-24.24%) 0.61 0.45 - 0.71 0.1561 times
Fri 27 February 2026 0.66 (24.53%) 0.53 0.31 - 1.80 9.1461 times
Fri 30 January 2026 0.53 (-14.52%) 0.61 0.51 - 0.90 0.0778 times
Wed 31 December 2025 0.62 (-41.51%) 1.05 0.52 - 1.19 0.0257 times
Fri 28 November 2025 1.06 (-8.62%) 1.13 0.80 - 1.13 0.0147 times
Fri 31 October 2025 1.16 (-0.85%) 1.20 1.09 - 1.53 0.0287 times
Tue 30 September 2025 1.17 (6.36%) 1.08 1.00 - 1.40 0.0257 times
Fri 29 August 2025 1.10 (-27.63%) 1.51 0.95 - 1.63 0.0493 times

monthly chart OlbGroup

DMA SMA EMA moving averages of Olb Group OLB

DMA (daily moving average) of Olb Group OLB

DMA period DMA value
5 day DMA 0.39
12 day DMA 0.41
20 day DMA 0.43
35 day DMA 0.44
50 day DMA 0.46
100 day DMA 0.52
150 day DMA 0.62
200 day DMA 0.77

EMA (exponential moving average) of Olb Group OLB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.390.390.4
12 day EMA0.410.410.42
20 day EMA0.430.430.44
35 day EMA0.460.460.47
50 day EMA0.470.470.47

SMA (simple moving average) of Olb Group OLB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.390.40.4
12 day SMA0.410.420.42
20 day SMA0.430.430.44
35 day SMA0.440.440.45
50 day SMA0.460.460.47
100 day SMA0.520.520.52
150 day SMA0.620.620.62
200 day SMA0.770.770.78
Back to top | Use Dark Theme