OlbGroup OLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olb Group OLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OlbGroup

Strong Daily Stock price targets for OlbGroup OLB are 2.19 and 2.46

Daily Target 11.98
Daily Target 22.12
Daily Target 32.25
Daily Target 42.39
Daily Target 52.52

Daily price and volume Olb Group

Date Closing Open Range Volume
Fri 06 June 2025 2.26 (0.89%) 2.19 2.11 - 2.38 0.1593 times
Thu 05 June 2025 2.24 (1.36%) 2.17 2.00 - 2.50 0.646 times
Wed 04 June 2025 2.21 (-0.45%) 2.39 2.10 - 2.39 0.2835 times
Tue 03 June 2025 2.22 (9.9%) 1.96 1.95 - 2.38 1.2848 times
Mon 02 June 2025 2.02 (9.19%) 1.86 1.75 - 2.10 0.9868 times
Fri 30 May 2025 1.85 (5.11%) 1.76 1.67 - 2.00 0.8743 times
Thu 29 May 2025 1.76 (2.33%) 1.72 1.57 - 2.01 2.2606 times
Wed 28 May 2025 1.72 (14.67%) 1.48 1.48 - 1.80 2.6779 times
Tue 27 May 2025 1.50 (13.64%) 1.32 1.32 - 1.54 0.6957 times
Fri 23 May 2025 1.32 (1.54%) 1.31 1.25 - 1.37 0.1311 times
Thu 22 May 2025 1.30 (0%) 1.30 1.30 - 1.36 0.0399 times

 Daily chart OlbGroup

Weekly price and charts OlbGroup

Strong weekly Stock price targets for OlbGroup OLB are 2.01 and 2.76

Weekly Target 11.42
Weekly Target 21.84
Weekly Target 32.17
Weekly Target 42.59
Weekly Target 52.92

Weekly price and volumes for Olb Group

Date Closing Open Range Volume
Fri 06 June 2025 2.26 (22.16%) 1.86 1.75 - 2.50 0.3175 times
Fri 30 May 2025 1.85 (40.15%) 1.32 1.32 - 2.01 0.615 times
Fri 23 May 2025 1.32 (-2.22%) 1.31 1.25 - 1.45 0.0355 times
Fri 16 May 2025 1.35 (-2.17%) 1.48 1.18 - 1.49 0.1407 times
Fri 09 May 2025 1.38 (3.76%) 1.33 1.20 - 1.50 0.1075 times
Fri 02 May 2025 1.33 (-26.11%) 1.82 1.29 - 1.89 0.376 times
Fri 25 April 2025 1.80 (69.81%) 1.06 1.00 - 2.09 8.4041 times
Thu 17 April 2025 1.06 (0.95%) 1.05 1.00 - 1.14 0.0038 times
Wed 16 April 2025 1.05 (0%) 1.05 1.05 - 1.14 0 times
Wed 16 April 2025 1.05 (0%) 1.05 1.05 - 1.14 0 times
Wed 16 April 2025 1.05 (0%) 1.05 1.05 - 1.14 0.0017 times

 weekly chart OlbGroup

Monthly price and charts OlbGroup

Strong monthly Stock price targets for OlbGroup OLB are 2.01 and 2.76

Monthly Target 11.42
Monthly Target 21.84
Monthly Target 32.17
Monthly Target 42.59
Monthly Target 52.92

Monthly price and volumes Olb Group

Date Closing Open Range Volume
Fri 06 June 2025 2.26 (22.16%) 1.86 1.75 - 2.50 0.2723 times
Fri 30 May 2025 1.85 (25.85%) 1.46 1.18 - 2.01 0.8781 times
Wed 30 April 2025 1.47 (23.53%) 1.22 1.00 - 2.09 7.4614 times
Mon 31 March 2025 1.19 (-4.8%) 1.24 1.11 - 1.33 0.0301 times
Fri 28 February 2025 1.25 (-7.41%) 1.35 1.07 - 1.52 0.0717 times
Fri 31 January 2025 1.35 (-34.78%) 2.06 1.12 - 2.22 0.3817 times
Tue 31 December 2024 2.07 (20.35%) 1.93 1.51 - 2.19 0.1101 times
Tue 26 November 2024 1.72 (-11.34%) 2.04 1.36 - 2.70 0.5658 times
Thu 31 October 2024 1.94 (-24.22%) 2.61 1.92 - 2.85 0.1834 times
Mon 30 September 2024 2.56 (8.02%) 2.37 1.74 - 3.27 0.0454 times
Fri 30 August 2024 2.37 (-8.49%) 2.46 1.75 - 2.86 0.0254 times

 monthly chart OlbGroup

DMA SMA EMA moving averages of Olb Group OLB

DMA (daily moving average) of Olb Group OLB

DMA period DMA value
5 day DMA 2.19
12 day DMA 1.81
20 day DMA 1.62
35 day DMA 1.51
50 day DMA 1.39
100 day DMA 1.37
150 day DMA 1.54
200 day DMA 1.74

EMA (exponential moving average) of Olb Group OLB

EMA period EMA current EMA prev EMA prev2
5 day EMA2.152.092.02
12 day EMA1.911.851.78
20 day EMA1.751.71.64
35 day EMA1.581.541.5
50 day EMA1.451.421.39

SMA (simple moving average) of Olb Group OLB

SMA period SMA current SMA prev SMA prev2
5 day SMA2.192.112.01
12 day SMA1.811.741.67
20 day SMA1.621.581.53
35 day SMA1.511.481.44
50 day SMA1.391.371.35
100 day SMA1.371.371.37
150 day SMA1.541.541.54
200 day SMA1.741.741.73
Back to top | Use Dark Theme