OlbGroup OLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olb Group OLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OlbGroup

Strong Daily Stock price targets for OlbGroup OLB are 0.31 and 0.36

Daily Target 10.26
Daily Target 20.3
Daily Target 30.31333333333333
Daily Target 40.35
Daily Target 50.36

Daily price and volume Olb Group

Date Closing Open Range Volume
Tue 23 April 2024 0.33 (6.45%) 0.29 0.28 - 0.33 0.6611 times
Mon 22 April 2024 0.31 (-6.06%) 0.39 0.30 - 0.40 5.6081 times
Fri 19 April 2024 0.33 (-15.38%) 0.38 0.31 - 0.39 2.6807 times
Thu 18 April 2024 0.39 (-9.3%) 0.42 0.39 - 0.42 0.0905 times
Wed 17 April 2024 0.43 (7.5%) 0.40 0.40 - 0.44 0.0295 times
Tue 16 April 2024 0.40 (-16.67%) 0.45 0.35 - 0.49 0.2311 times
Mon 15 April 2024 0.48 (-14.29%) 0.58 0.45 - 0.58 0.5769 times
Fri 12 April 2024 0.56 (-1.75%) 0.61 0.56 - 0.61 0.0348 times
Thu 11 April 2024 0.57 (-1.72%) 0.57 0.56 - 0.59 0.0751 times
Wed 10 April 2024 0.58 (0%) 0.59 0.57 - 0.59 0.0122 times
Tue 09 April 2024 0.58 (1.75%) 0.57 0.57 - 0.59 0.0086 times

Daily chart OlbGroup

Weekly price and charts OlbGroup

Strong weekly Stock price targets for OlbGroup OLB are 0.25 and 0.37

Weekly Target 10.22
Weekly Target 20.27
Weekly Target 30.33666666666667
Weekly Target 40.39
Weekly Target 50.46

Weekly price and volumes for Olb Group

Date Closing Open Range Volume
Tue 23 April 2024 0.33 (0%) 0.39 0.28 - 0.40 5.2351 times
Fri 19 April 2024 0.33 (-41.07%) 0.58 0.31 - 0.58 3.0135 times
Fri 12 April 2024 0.56 (-1.75%) 0.58 0.55 - 0.61 0.1389 times
Fri 05 April 2024 0.57 (0%) 0.60 0.55 - 0.62 0.3416 times
Thu 28 March 2024 0.57 (-6.56%) 0.62 0.57 - 0.62 0.162 times
Fri 22 March 2024 0.61 (-8.96%) 0.67 0.58 - 0.71 0.2433 times
Fri 15 March 2024 0.67 (-4.29%) 0.70 0.65 - 0.74 0.1477 times
Fri 08 March 2024 0.70 (-1.41%) 0.71 0.65 - 0.76 0.2529 times
Fri 01 March 2024 0.71 (0%) 0.72 0.70 - 0.78 0.3031 times
Fri 23 February 2024 0.71 (-7.79%) 0.77 0.70 - 0.78 0.1619 times
Fri 16 February 2024 0.77 (1.32%) 0.77 0.73 - 0.82 0.1992 times

weekly chart OlbGroup

Monthly price and charts OlbGroup

Strong monthly Stock price targets for OlbGroup OLB are 0.14 and 0.48

Monthly Target 10.07
Monthly Target 20.2
Monthly Target 30.41
Monthly Target 40.54
Monthly Target 50.75

Monthly price and volumes Olb Group

Date Closing Open Range Volume
Tue 23 April 2024 0.33 (-42.11%) 0.60 0.28 - 0.62 3.6416 times
Thu 28 March 2024 0.57 (-19.72%) 0.74 0.57 - 0.77 0.3447 times
Thu 29 February 2024 0.71 (-15.48%) 0.84 0.68 - 0.84 0.435 times
Wed 31 January 2024 0.84 (-20.75%) 1.09 0.70 - 1.17 1.0646 times
Fri 29 December 2023 1.06 (30.86%) 0.81 0.78 - 1.15 1.2423 times
Thu 30 November 2023 0.81 (44.64%) 0.64 0.55 - 0.96 0.3841 times
Tue 31 October 2023 0.56 (-23.29%) 0.79 0.53 - 0.81 0.4068 times
Fri 29 September 2023 0.73 (12.31%) 0.66 0.57 - 0.76 0.4485 times
Thu 31 August 2023 0.65 (-26.14%) 0.90 0.56 - 0.92 0.9583 times
Mon 31 July 2023 0.88 (-3.3%) 0.93 0.85 - 1.10 1.0741 times
Fri 30 June 2023 0.91 (42.19%) 0.63 0.57 - 1.14 19.0964 times

monthly chart OlbGroup

DMA SMA EMA moving averages of Olb Group OLB

DMA (daily moving average) of Olb Group OLB

DMA period DMA value
5 day DMA 0.36
12 day DMA 0.46
20 day DMA 0.51
35 day DMA 0.58
50 day DMA 0.62
100 day DMA 0.73
150 day DMA 0.7
200 day DMA 0.72

EMA (exponential moving average) of Olb Group OLB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.360.370.4
12 day EMA0.430.450.47
20 day EMA0.490.510.53
35 day EMA0.550.560.58
50 day EMA0.610.620.63

SMA (simple moving average) of Olb Group OLB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.360.370.41
12 day SMA0.460.480.5
20 day SMA0.510.520.54
35 day SMA0.580.590.6
50 day SMA0.620.630.64
100 day SMA0.730.740.74
150 day SMA0.70.710.71
200 day SMA0.720.720.73
Back to top | Use Dark Theme