OlbGroup OLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olb Group OLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OlbGroup

Strong Daily Stock price targets for OlbGroup OLB are 0.43 and 0.52

Daily Target 10.4
Daily Target 20.45
Daily Target 30.49333333333333
Daily Target 40.54
Daily Target 50.58

Daily price and volume Olb Group

Date Closing Open Range Volume
Thu 26 March 2026 0.49 (-7.55%) 0.52 0.45 - 0.54 1.3268 times
Wed 25 March 2026 0.53 (-5.36%) 0.55 0.53 - 0.58 0.6622 times
Tue 24 March 2026 0.56 (-1.75%) 0.57 0.55 - 0.57 0.7136 times
Mon 23 March 2026 0.57 (5.56%) 0.55 0.54 - 0.58 0.7119 times
Fri 20 March 2026 0.54 (-6.9%) 0.61 0.53 - 0.61 0.7144 times
Thu 19 March 2026 0.58 (-10.77%) 0.59 0.56 - 0.62 1.1821 times
Tue 17 March 2026 0.65 (6.56%) 0.63 0.62 - 0.66 1.68 times
Mon 16 March 2026 0.61 (0%) 0.61 0.59 - 0.65 1.5407 times
Fri 13 March 2026 0.61 (-3.17%) 0.63 0.59 - 0.68 0.7536 times
Thu 12 March 2026 0.63 (-3.08%) 0.64 0.63 - 0.68 0.7149 times
Wed 11 March 2026 0.65 (1.56%) 0.63 0.61 - 0.71 2.2762 times

Daily chart OlbGroup

Weekly price and charts OlbGroup

Strong weekly Stock price targets for OlbGroup OLB are 0.41 and 0.54

Weekly Target 10.38
Weekly Target 20.43
Weekly Target 30.50666666666667
Weekly Target 40.56
Weekly Target 50.64

Weekly price and volumes for Olb Group

Date Closing Open Range Volume
Thu 26 March 2026 0.49 (-9.26%) 0.55 0.45 - 0.58 0.0188 times
Fri 20 March 2026 0.54 (-11.48%) 0.61 0.53 - 0.66 0.0281 times
Fri 13 March 2026 0.61 (-1.61%) 0.62 0.59 - 0.71 0.0338 times
Fri 06 March 2026 0.62 (-6.06%) 0.61 0.54 - 0.68 0.0653 times
Fri 27 February 2026 0.66 (-20.48%) 0.76 0.65 - 0.85 0.163 times
Fri 20 February 2026 0.83 (97.62%) 0.71 0.66 - 1.80 9.475 times
Fri 13 February 2026 0.42 (0%) 0.37 0.35 - 0.49 0.0825 times
Fri 13 February 2026 0.42 (-14.29%) 0.50 0.31 - 0.50 0.1085 times
Fri 06 February 2026 0.49 (-7.55%) 0.53 0.48 - 0.57 0.0113 times
Fri 30 January 2026 0.53 (-10.17%) 0.60 0.51 - 0.63 0.0137 times
Fri 23 January 2026 0.59 (-25.32%) 0.74 0.57 - 0.88 0.031 times

weekly chart OlbGroup

Monthly price and charts OlbGroup

Strong monthly Stock price targets for OlbGroup OLB are 0.34 and 0.6

Monthly Target 10.29
Monthly Target 20.39
Monthly Target 30.55
Monthly Target 40.65
Monthly Target 50.81

Monthly price and volumes Olb Group

Date Closing Open Range Volume
Thu 26 March 2026 0.49 (-25.76%) 0.61 0.45 - 0.71 0.1407 times
Fri 27 February 2026 0.66 (24.53%) 0.53 0.31 - 1.80 9.4836 times
Fri 30 January 2026 0.53 (-14.52%) 0.61 0.51 - 0.90 0.0806 times
Wed 31 December 2025 0.62 (-41.51%) 1.05 0.52 - 1.19 0.0266 times
Fri 28 November 2025 1.06 (-8.62%) 1.13 0.80 - 1.13 0.0152 times
Fri 31 October 2025 1.16 (-0.85%) 1.20 1.09 - 1.53 0.0297 times
Tue 30 September 2025 1.17 (6.36%) 1.08 1.00 - 1.40 0.0267 times
Fri 29 August 2025 1.10 (-27.63%) 1.51 0.95 - 1.63 0.0512 times
Thu 31 July 2025 1.52 (-18.72%) 1.83 1.37 - 2.08 0.0986 times
Mon 30 June 2025 1.87 (1.08%) 1.86 1.61 - 2.50 0.0472 times
Fri 30 May 2025 1.85 (25.85%) 1.46 1.18 - 2.01 0.0807 times

monthly chart OlbGroup

DMA SMA EMA moving averages of Olb Group OLB

DMA (daily moving average) of Olb Group OLB

DMA period DMA value
5 day DMA 0.54
12 day DMA 0.59
20 day DMA 0.61
35 day DMA 0.63
50 day DMA 0.63
100 day DMA 0.77
150 day DMA 0.93
200 day DMA 1.12

EMA (exponential moving average) of Olb Group OLB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.540.560.57
12 day EMA0.570.590.6
20 day EMA0.60.610.62
35 day EMA0.610.620.63
50 day EMA0.620.630.63

SMA (simple moving average) of Olb Group OLB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.540.560.58
12 day SMA0.590.60.6
20 day SMA0.610.620.64
35 day SMA0.630.630.63
50 day SMA0.630.630.63
100 day SMA0.770.780.78
150 day SMA0.930.940.94
200 day SMA1.121.131.13
Back to top | Use Dark Theme