OlbGroup OLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Olb Group OLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
Daily price and charts and targets OlbGroup
Strong Daily Stock price targets for OlbGroup OLB are 2.19 and 2.46
Daily Target 1 | 1.98 |
Daily Target 2 | 2.12 |
Daily Target 3 | 2.25 |
Daily Target 4 | 2.39 |
Daily Target 5 | 2.52 |
Daily price and volume Olb Group
Date | Closing | Open | Range | Volume |
Fri 06 June 2025 | 2.26 (0.89%) | 2.19 | 2.11 - 2.38 | 0.1593 times |
Thu 05 June 2025 | 2.24 (1.36%) | 2.17 | 2.00 - 2.50 | 0.646 times |
Wed 04 June 2025 | 2.21 (-0.45%) | 2.39 | 2.10 - 2.39 | 0.2835 times |
Tue 03 June 2025 | 2.22 (9.9%) | 1.96 | 1.95 - 2.38 | 1.2848 times |
Mon 02 June 2025 | 2.02 (9.19%) | 1.86 | 1.75 - 2.10 | 0.9868 times |
Fri 30 May 2025 | 1.85 (5.11%) | 1.76 | 1.67 - 2.00 | 0.8743 times |
Thu 29 May 2025 | 1.76 (2.33%) | 1.72 | 1.57 - 2.01 | 2.2606 times |
Wed 28 May 2025 | 1.72 (14.67%) | 1.48 | 1.48 - 1.80 | 2.6779 times |
Tue 27 May 2025 | 1.50 (13.64%) | 1.32 | 1.32 - 1.54 | 0.6957 times |
Fri 23 May 2025 | 1.32 (1.54%) | 1.31 | 1.25 - 1.37 | 0.1311 times |
Thu 22 May 2025 | 1.30 (0%) | 1.30 | 1.30 - 1.36 | 0.0399 times |
Weekly price and charts OlbGroup
Strong weekly Stock price targets for OlbGroup OLB are 2.01 and 2.76
Weekly Target 1 | 1.42 |
Weekly Target 2 | 1.84 |
Weekly Target 3 | 2.17 |
Weekly Target 4 | 2.59 |
Weekly Target 5 | 2.92 |
Weekly price and volumes for Olb Group
Date | Closing | Open | Range | Volume |
Fri 06 June 2025 | 2.26 (22.16%) | 1.86 | 1.75 - 2.50 | 0.3175 times |
Fri 30 May 2025 | 1.85 (40.15%) | 1.32 | 1.32 - 2.01 | 0.615 times |
Fri 23 May 2025 | 1.32 (-2.22%) | 1.31 | 1.25 - 1.45 | 0.0355 times |
Fri 16 May 2025 | 1.35 (-2.17%) | 1.48 | 1.18 - 1.49 | 0.1407 times |
Fri 09 May 2025 | 1.38 (3.76%) | 1.33 | 1.20 - 1.50 | 0.1075 times |
Fri 02 May 2025 | 1.33 (-26.11%) | 1.82 | 1.29 - 1.89 | 0.376 times |
Fri 25 April 2025 | 1.80 (69.81%) | 1.06 | 1.00 - 2.09 | 8.4041 times |
Thu 17 April 2025 | 1.06 (0.95%) | 1.05 | 1.00 - 1.14 | 0.0038 times |
Wed 16 April 2025 | 1.05 (0%) | 1.05 | 1.05 - 1.14 | 0 times |
Wed 16 April 2025 | 1.05 (0%) | 1.05 | 1.05 - 1.14 | 0 times |
Wed 16 April 2025 | 1.05 (0%) | 1.05 | 1.05 - 1.14 | 0.0017 times |
Monthly price and charts OlbGroup
Strong monthly Stock price targets for OlbGroup OLB are 2.01 and 2.76
Monthly Target 1 | 1.42 |
Monthly Target 2 | 1.84 |
Monthly Target 3 | 2.17 |
Monthly Target 4 | 2.59 |
Monthly Target 5 | 2.92 |
Monthly price and volumes Olb Group
Date | Closing | Open | Range | Volume |
Fri 06 June 2025 | 2.26 (22.16%) | 1.86 | 1.75 - 2.50 | 0.2723 times |
Fri 30 May 2025 | 1.85 (25.85%) | 1.46 | 1.18 - 2.01 | 0.8781 times |
Wed 30 April 2025 | 1.47 (23.53%) | 1.22 | 1.00 - 2.09 | 7.4614 times |
Mon 31 March 2025 | 1.19 (-4.8%) | 1.24 | 1.11 - 1.33 | 0.0301 times |
Fri 28 February 2025 | 1.25 (-7.41%) | 1.35 | 1.07 - 1.52 | 0.0717 times |
Fri 31 January 2025 | 1.35 (-34.78%) | 2.06 | 1.12 - 2.22 | 0.3817 times |
Tue 31 December 2024 | 2.07 (20.35%) | 1.93 | 1.51 - 2.19 | 0.1101 times |
Tue 26 November 2024 | 1.72 (-11.34%) | 2.04 | 1.36 - 2.70 | 0.5658 times |
Thu 31 October 2024 | 1.94 (-24.22%) | 2.61 | 1.92 - 2.85 | 0.1834 times |
Mon 30 September 2024 | 2.56 (8.02%) | 2.37 | 1.74 - 3.27 | 0.0454 times |
Fri 30 August 2024 | 2.37 (-8.49%) | 2.46 | 1.75 - 2.86 | 0.0254 times |
Indicator Analysis of OlbGroup
Please login to view indicator analysis. or View indicator analysis of OlbGroup OLB on MunafaSutra.com for free
DMA SMA EMA moving averages of Olb Group OLB
DMA (daily moving average) of Olb Group OLB
DMA period | DMA value |
5 day DMA | 2.19 |
12 day DMA | 1.81 |
20 day DMA | 1.62 |
35 day DMA | 1.51 |
50 day DMA | 1.39 |
100 day DMA | 1.37 |
150 day DMA | 1.54 |
200 day DMA | 1.74 |
EMA (exponential moving average) of Olb Group OLB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2.15 | 2.09 | 2.02 |
12 day EMA | 1.91 | 1.85 | 1.78 |
20 day EMA | 1.75 | 1.7 | 1.64 |
35 day EMA | 1.58 | 1.54 | 1.5 |
50 day EMA | 1.45 | 1.42 | 1.39 |
SMA (simple moving average) of Olb Group OLB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2.19 | 2.11 | 2.01 |
12 day SMA | 1.81 | 1.74 | 1.67 |
20 day SMA | 1.62 | 1.58 | 1.53 |
35 day SMA | 1.51 | 1.48 | 1.44 |
50 day SMA | 1.39 | 1.37 | 1.35 |
100 day SMA | 1.37 | 1.37 | 1.37 |
150 day SMA | 1.54 | 1.54 | 1.54 |
200 day SMA | 1.74 | 1.74 | 1.73 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.