OlbGroup OLB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Olb Group OLB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

Daily price and charts and targets OlbGroup

Strong Daily Stock price targets for OlbGroup OLB are 0.26 and 0.33

Daily Target 10.24
Daily Target 20.27
Daily Target 30.31
Daily Target 40.34
Daily Target 50.38

Daily price and volume Olb Group

Date Closing Open Range Volume
Fri 14 August 2026 0.30 (-3.23%) 0.31 0.28 - 0.35 4.2763 times
Thu 13 August 2026 0.31 (3.33%) 0.29 0.29 - 0.33 0.9715 times
Wed 12 August 2026 0.30 (-3.23%) 0.30 0.30 - 0.31 0.8087 times
Tue 11 August 2026 0.31 (0%) 0.33 0.29 - 0.33 0.1651 times
Mon 10 August 2026 0.31 (0%) 0.30 0.30 - 0.32 0.2012 times
Fri 07 August 2026 0.31 (6.9%) 0.28 0.28 - 0.33 0.4318 times
Thu 06 August 2026 0.29 (-3.33%) 0.30 0.29 - 0.30 0.1435 times
Wed 05 August 2026 0.30 (-6.25%) 0.32 0.29 - 0.32 0.3887 times
Tue 04 August 2026 0.32 (0%) 0.34 0.32 - 0.35 0.6539 times
Mon 03 August 2026 0.32 (10.34%) 0.28 0.28 - 0.33 1.9593 times
Fri 31 July 2026 0.29 (0%) 0.29 0.28 - 0.31 0.1302 times

Daily chart OlbGroup

Weekly price and charts OlbGroup

Strong weekly Stock price targets for OlbGroup OLB are 0.27 and 0.34

Weekly Target 10.24
Weekly Target 20.27
Weekly Target 30.31
Weekly Target 40.34
Weekly Target 50.38

Weekly price and volumes for Olb Group

Date Closing Open Range Volume
Fri 14 August 2026 0.30 (-3.23%) 0.30 0.28 - 0.35 2.7073 times
Fri 07 August 2026 0.31 (6.9%) 0.28 0.28 - 0.35 1.5079 times
Fri 31 July 2026 0.29 (-6.45%) 0.33 0.28 - 0.33 0.4531 times
Fri 24 July 2026 0.31 (0%) 0.33 0.31 - 0.33 0.1028 times
Fri 24 July 2026 0.31 (-13.89%) 0.35 0.31 - 0.37 0.5678 times
Fri 17 July 2026 0.36 (9.09%) 0.33 0.33 - 0.39 1.8542 times
Fri 10 July 2026 0.33 (-8.33%) 0.39 0.33 - 0.39 0.6701 times
Thu 02 July 2026 0.36 (-7.69%) 0.40 0.36 - 0.41 0.4999 times
Fri 26 June 2026 0.39 (-4.88%) 0.40 0.38 - 0.44 0.8974 times
Thu 18 June 2026 0.41 (-2.38%) 0.42 0.40 - 0.44 0.7396 times
Fri 12 June 2026 0.42 (-6.67%) 0.46 0.42 - 0.47 0.932 times

weekly chart OlbGroup

Monthly price and charts OlbGroup

Strong monthly Stock price targets for OlbGroup OLB are 0.29 and 0.36

Monthly Target 10.24
Monthly Target 20.27
Monthly Target 30.31
Monthly Target 40.34
Monthly Target 50.38

Monthly price and volumes Olb Group

Date Closing Open Range Volume
Fri 14 August 2026 0.30 (3.45%) 0.28 0.28 - 0.35 0.0749 times
Fri 31 July 2026 0.29 (-23.68%) 0.38 0.28 - 0.41 0.0695 times
Tue 30 June 2026 0.38 (-22.45%) 0.48 0.38 - 0.49 0.0658 times
Fri 29 May 2026 0.49 (-7.55%) 0.53 0.41 - 0.58 0.1251 times
Thu 30 April 2026 0.53 (6%) 0.52 0.37 - 0.63 0.3336 times
Tue 31 March 2026 0.50 (-24.24%) 0.61 0.45 - 0.71 0.1546 times
Fri 27 February 2026 0.66 (24.53%) 0.53 0.31 - 1.80 9.0595 times
Fri 30 January 2026 0.53 (-14.52%) 0.61 0.51 - 0.90 0.077 times
Wed 31 December 2025 0.62 (-41.51%) 1.05 0.52 - 1.19 0.0254 times
Fri 28 November 2025 1.06 (-8.62%) 1.13 0.80 - 1.13 0.0145 times
Fri 31 October 2025 1.16 (-0.85%) 1.20 1.09 - 1.53 0.0284 times

monthly chart OlbGroup

DMA SMA EMA moving averages of Olb Group OLB

DMA (daily moving average) of Olb Group OLB

DMA period DMA value
5 day DMA 0.31
12 day DMA 0.3
20 day DMA 0.31
35 day DMA 0.33
50 day DMA 0.36
100 day DMA 0.42
150 day DMA 0.49
200 day DMA 0.6

EMA (exponential moving average) of Olb Group OLB

EMA period EMA current EMA prev EMA prev2
5 day EMA0.30.30.3
12 day EMA0.320.320.32
20 day EMA0.340.340.34
35 day EMA0.370.370.37
50 day EMA0.370.370.37

SMA (simple moving average) of Olb Group OLB

SMA period SMA current SMA prev SMA prev2
5 day SMA0.310.310.3
12 day SMA0.30.30.3
20 day SMA0.310.310.31
35 day SMA0.330.330.34
50 day SMA0.360.360.36
100 day SMA0.420.420.42
150 day SMA0.490.490.49
200 day SMA0.60.60.61
Back to top | Use Dark Theme