Login or Join
HomepageUniversalDisplay OLED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Display OLED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets UniversalDisplay
Strong Daily Stock price targets for UniversalDisplay OLED are 105.47 and 110.04
| Daily Target 1 | 101.71 |
| Daily Target 2 | 104.65 |
| Daily Target 3 | 106.27666666667 |
| Daily Target 4 | 109.22 |
| Daily Target 5 | 110.85 |
Daily price and volume Universal Display
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 107.60 (0.85%) | 104.11 | 103.33 - 107.90 | 0.6313 times | Fri 27 February 2026 | 106.69 (-0.35%) | 105.10 | 103.92 - 107.10 | 0.7665 times | Thu 26 February 2026 | 107.06 (0.94%) | 106.22 | 104.12 - 107.40 | 0.5246 times | Wed 25 February 2026 | 106.06 (-0.36%) | 107.83 | 105.15 - 107.83 | 0.8246 times | Tue 24 February 2026 | 106.44 (4.26%) | 101.96 | 101.96 - 108.12 | 0.9873 times | Mon 23 February 2026 | 102.09 (-1.9%) | 102.59 | 99.65 - 104.42 | 1.0422 times | Fri 20 February 2026 | 104.07 (-11.14%) | 117.38 | 103.35 - 118.56 | 2.0035 times | Thu 19 February 2026 | 117.12 (-2.33%) | 119.92 | 115.96 - 121.93 | 1.3967 times | Wed 18 February 2026 | 119.92 (0.72%) | 118.77 | 117.87 - 119.96 | 0.8817 times | Tue 17 February 2026 | 119.06 (-4.68%) | 124.38 | 118.91 - 125.00 | 0.9414 times | Fri 13 February 2026 | 124.90 (0%) | 126.02 | 124.40 - 129.31 | 0.6564 times |
Weekly price and charts UniversalDisplay
Strong weekly Stock price targets for UniversalDisplay OLED are 105.47 and 110.04
| Weekly Target 1 | 101.71 |
| Weekly Target 2 | 104.65 |
| Weekly Target 3 | 106.27666666667 |
| Weekly Target 4 | 109.22 |
| Weekly Target 5 | 110.85 |
Weekly price and volumes for Universal Display
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 107.60 (0.85%) | 104.11 | 103.33 - 107.90 | 0.1932 times | Fri 27 February 2026 | 106.69 (2.52%) | 102.59 | 99.65 - 108.12 | 1.2687 times | Fri 20 February 2026 | 104.07 (-16.68%) | 124.38 | 103.35 - 125.00 | 1.5986 times | Fri 13 February 2026 | 124.90 (0%) | 126.02 | 124.40 - 129.31 | 0.2009 times | Fri 13 February 2026 | 124.90 (3.13%) | 120.81 | 120.45 - 134.60 | 1.3166 times | Fri 06 February 2026 | 121.11 (5.48%) | 114.34 | 112.72 - 121.71 | 1.7607 times | Fri 30 January 2026 | 114.82 (-4.4%) | 120.00 | 113.60 - 120.10 | 1.2141 times | Fri 23 January 2026 | 120.10 (3.26%) | 114.94 | 113.86 - 120.50 | 0.869 times | Fri 16 January 2026 | 116.31 (-7.52%) | 125.40 | 116.05 - 126.85 | 0.8455 times | Fri 09 January 2026 | 125.77 (3.22%) | 123.21 | 121.83 - 128.99 | 0.7327 times | Fri 02 January 2026 | 121.85 (1.88%) | 119.18 | 116.69 - 123.38 | 0.5449 times |
Monthly price and charts UniversalDisplay
Strong monthly Stock price targets for UniversalDisplay OLED are 105.47 and 110.04
| Monthly Target 1 | 101.71 |
| Monthly Target 2 | 104.65 |
| Monthly Target 3 | 106.27666666667 |
| Monthly Target 4 | 109.22 |
| Monthly Target 5 | 110.85 |
Monthly price and volumes Universal Display
| Date | Closing | Open | Range | Volume | Mon 02 March 2026 | 107.60 (0.85%) | 104.11 | 103.33 - 107.90 | 0.0541 times | Fri 27 February 2026 | 106.69 (-7.08%) | 114.34 | 99.65 - 134.60 | 1.72 times | Fri 30 January 2026 | 114.82 (-1.68%) | 119.23 | 113.60 - 128.99 | 1.0665 times | Wed 31 December 2025 | 116.78 (-1.81%) | 116.77 | 114.53 - 124.00 | 0.9722 times | Fri 28 November 2025 | 118.93 (-19.25%) | 141.83 | 107.23 - 147.68 | 1.14 times | Fri 31 October 2025 | 147.28 (2.54%) | 142.40 | 137.32 - 153.38 | 0.8513 times | Tue 30 September 2025 | 143.63 (3.64%) | 136.41 | 133.44 - 151.00 | 1.527 times | Fri 29 August 2025 | 138.59 (-4.02%) | 146.10 | 135.19 - 152.39 | 0.9485 times | Thu 31 July 2025 | 144.40 (-6.51%) | 153.54 | 142.17 - 162.36 | 0.8192 times | Mon 30 June 2025 | 154.46 (7.75%) | 143.55 | 143.01 - 163.21 | 0.9012 times | Fri 30 May 2025 | 143.35 (14.1%) | 130.50 | 126.66 - 157.57 | 1.2303 times |
Indicator Analysis of UniversalDisplay
Please login to view indicator analysis. or View indicator analysis of UniversalDisplay OLED on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Display OLED
DMA (daily moving average) of Universal Display OLED
| DMA period | DMA value |
| 5 day DMA | 106.77 |
| 12 day DMA | 112.16 |
| 20 day DMA | 116.5 |
| 35 day DMA | 117.49 |
| 50 day DMA | 118.42 |
| 100 day DMA | 124.36 |
| 150 day DMA | 130.22 |
| 200 day DMA | 135.83 |
EMA (exponential moving average) of Universal Display OLED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 107.51 | 107.46 | 107.84 |
| 12 day EMA | 110.98 | 111.6 | 112.49 |
| 20 day EMA | 113.6 | 114.23 | 115.02 |
| 35 day EMA | 116.02 | 116.52 | 117.1 |
| 50 day EMA | 117.26 | 117.65 | 118.1 |
SMA (simple moving average) of Universal Display OLED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 106.77 | 105.67 | 105.14 |
| 12 day SMA | 112.16 | 113.76 | 115.88 |
| 20 day SMA | 116.5 | 117.02 | 117.43 |
| 35 day SMA | 117.49 | 118.01 | 118.53 |
| 50 day SMA | 118.42 | 118.58 | 118.8 |
| 100 day SMA | 124.36 | 124.69 | 125.09 |
| 150 day SMA | 130.22 | 130.51 | 130.8 |
| 200 day SMA | 135.83 | 136.06 | 136.3 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.