Login or Join
HomepageUniversalDisplay OLED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Display OLED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets UniversalDisplay
Strong Daily Stock price targets for UniversalDisplay OLED are 83.55 and 85.14
| Daily Target 1 | 83.16 |
| Daily Target 2 | 83.93 |
| Daily Target 3 | 84.746666666667 |
| Daily Target 4 | 85.52 |
| Daily Target 5 | 86.34 |
Daily price and volume Universal Display
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 84.71 (-1.32%) | 85.46 | 83.97 - 85.56 | 0.8927 times | Fri 21 August 2026 | 85.84 (-0.76%) | 86.36 | 85.00 - 87.18 | 0.953 times | Thu 20 August 2026 | 86.50 (-0.05%) | 85.76 | 84.82 - 86.94 | 0.787 times | Wed 19 August 2026 | 86.54 (2.47%) | 85.87 | 85.20 - 87.34 | 1.0492 times | Tue 18 August 2026 | 84.45 (-2.53%) | 85.10 | 84.20 - 86.08 | 0.7571 times | Mon 17 August 2026 | 86.64 (-2.56%) | 88.92 | 85.99 - 89.00 | 1.0148 times | Fri 14 August 2026 | 88.92 (-2.24%) | 90.72 | 87.62 - 91.63 | 0.9532 times | Thu 13 August 2026 | 90.96 (-1.14%) | 91.72 | 89.62 - 92.48 | 1.2791 times | Wed 12 August 2026 | 92.01 (-2.16%) | 94.19 | 91.43 - 94.41 | 1.2056 times | Tue 11 August 2026 | 94.04 (3.87%) | 91.21 | 90.42 - 94.38 | 1.1082 times | Mon 10 August 2026 | 90.54 (-0.71%) | 91.14 | 89.32 - 91.48 | 0.6959 times |
Weekly price and charts UniversalDisplay
Strong weekly Stock price targets for UniversalDisplay OLED are 83.55 and 85.14
| Weekly Target 1 | 83.16 |
| Weekly Target 2 | 83.93 |
| Weekly Target 3 | 84.746666666667 |
| Weekly Target 4 | 85.52 |
| Weekly Target 5 | 86.34 |
Weekly price and volumes for Universal Display
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 84.71 (-1.32%) | 85.46 | 83.97 - 85.56 | 0.2163 times | Fri 21 August 2026 | 85.84 (-3.46%) | 88.92 | 84.20 - 89.00 | 1.1052 times | Fri 14 August 2026 | 88.92 (-2.49%) | 91.14 | 87.62 - 94.41 | 1.2701 times | Fri 07 August 2026 | 91.19 (13.76%) | 80.42 | 79.48 - 91.35 | 1.2791 times | Fri 31 July 2026 | 80.16 (1.12%) | 79.56 | 76.42 - 83.58 | 1.9203 times | Fri 24 July 2026 | 79.27 (0%) | 79.45 | 78.50 - 80.08 | 0.1723 times | Fri 24 July 2026 | 79.27 (-1.13%) | 80.50 | 78.50 - 83.00 | 1.0321 times | Fri 17 July 2026 | 80.18 (-1.04%) | 80.75 | 77.50 - 80.90 | 1.0713 times | Fri 10 July 2026 | 81.02 (2.95%) | 79.89 | 77.80 - 83.15 | 0.9442 times | Thu 02 July 2026 | 78.70 (-9.71%) | 86.32 | 77.15 - 87.86 | 0.9891 times | Fri 26 June 2026 | 87.16 (-2%) | 88.56 | 84.91 - 91.46 | 1.3627 times |
Monthly price and charts UniversalDisplay
Strong monthly Stock price targets for UniversalDisplay OLED are 82.1 and 97.03
| Monthly Target 1 | 71.27 |
| Monthly Target 2 | 77.99 |
| Monthly Target 3 | 86.2 |
| Monthly Target 4 | 92.92 |
| Monthly Target 5 | 101.13 |
Monthly price and volumes Universal Display
| Date | Closing | Open | Range | Volume | Mon 24 August 2026 | 84.71 (5.68%) | 80.42 | 79.48 - 94.41 | 0.7237 times | Fri 31 July 2026 | 80.16 (-7.43%) | 86.58 | 76.42 - 87.86 | 1.0605 times | Tue 30 June 2026 | 86.59 (-6%) | 92.25 | 84.41 - 97.00 | 1.0729 times | Fri 29 May 2026 | 92.12 (5.78%) | 94.56 | 87.29 - 101.55 | 1.479 times | Thu 30 April 2026 | 87.09 (-4.99%) | 92.30 | 83.64 - 101.62 | 1.0962 times | Tue 31 March 2026 | 91.66 (-14.09%) | 104.11 | 87.59 - 107.90 | 0.8336 times | Fri 27 February 2026 | 106.69 (-7.08%) | 114.34 | 99.65 - 134.60 | 1.311 times | Fri 30 January 2026 | 114.82 (-1.68%) | 119.23 | 113.60 - 128.99 | 0.8129 times | Wed 31 December 2025 | 116.78 (-1.81%) | 116.77 | 114.53 - 124.00 | 0.741 times | Fri 28 November 2025 | 118.93 (-19.25%) | 141.83 | 107.23 - 147.68 | 0.8689 times | Fri 31 October 2025 | 147.28 (2.54%) | 142.40 | 137.32 - 153.38 | 0.6489 times |
Indicator Analysis of UniversalDisplay
Please login to view indicator analysis. or View indicator analysis of UniversalDisplay OLED on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Display OLED
DMA (daily moving average) of Universal Display OLED
| DMA period | DMA value |
| 5 day DMA | 85.61 |
| 12 day DMA | 88.53 |
| 20 day DMA | 86.22 |
| 35 day DMA | 83.6 |
| 50 day DMA | 84.32 |
| 100 day DMA | 88.86 |
| 150 day DMA | 95.03 |
| 200 day DMA | 101.05 |
EMA (exponential moving average) of Universal Display OLED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.96 | 86.58 | 86.95 |
| 12 day EMA | 86.57 | 86.91 | 87.1 |
| 20 day EMA | 86.13 | 86.28 | 86.33 |
| 35 day EMA | 85.81 | 85.88 | 85.88 |
| 50 day EMA | 84.86 | 84.87 | 84.83 |
SMA (simple moving average) of Universal Display OLED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.61 | 85.99 | 86.61 |
| 12 day SMA | 88.53 | 88.74 | 88.75 |
| 20 day SMA | 86.22 | 86.07 | 85.74 |
| 35 day SMA | 83.6 | 83.46 | 83.31 |
| 50 day SMA | 84.32 | 84.46 | 84.54 |
| 100 day SMA | 88.86 | 88.91 | 88.95 |
| 150 day SMA | 95.03 | 95.26 | 95.46 |
| 200 day SMA | 101.05 | 101.31 | 101.61 |
Terms of Use Stock Market News! © bullkhan.com2026 All Rights reserved.