Login or Join
HomepageUniversalDisplay OLED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Display OLED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets UniversalDisplay
Strong Daily Stock price targets for UniversalDisplay OLED are 153.53 and 162.77
| Daily Target 1 | 146.11 |
| Daily Target 2 | 151.7 |
| Daily Target 3 | 155.34666666667 |
| Daily Target 4 | 160.94 |
| Daily Target 5 | 164.59 |
Daily price and volume Universal Display
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 157.30 (6.76%) | 150.00 | 149.75 - 158.99 | 2.7182 times | Thu 20 February 2025 | 147.34 (0.49%) | 146.56 | 146.22 - 149.77 | 1.4681 times | Wed 19 February 2025 | 146.62 (1.1%) | 144.47 | 144.12 - 148.25 | 0.7711 times | Tue 18 February 2025 | 145.02 (1.77%) | 143.56 | 143.28 - 146.72 | 0.9811 times | Fri 14 February 2025 | 142.50 (-0.84%) | 144.41 | 141.90 - 146.51 | 1.0186 times | Thu 13 February 2025 | 143.71 (0.88%) | 142.07 | 142.07 - 145.00 | 0.4545 times | Wed 12 February 2025 | 142.45 (0.29%) | 140.76 | 140.17 - 142.61 | 0.5298 times | Tue 11 February 2025 | 142.04 (-0.62%) | 140.87 | 140.61 - 144.24 | 0.6896 times | Mon 10 February 2025 | 142.93 (0.07%) | 142.80 | 141.41 - 143.72 | 0.6749 times | Fri 07 February 2025 | 142.83 (-0.87%) | 144.12 | 141.83 - 145.80 | 0.6942 times | Thu 06 February 2025 | 144.08 (-1.11%) | 147.36 | 141.56 - 147.74 | 1.0732 times |
Weekly price and charts UniversalDisplay
Strong weekly Stock price targets for UniversalDisplay OLED are 150.29 and 166
| Weekly Target 1 | 137.48 |
| Weekly Target 2 | 147.39 |
| Weekly Target 3 | 153.19 |
| Weekly Target 4 | 163.1 |
| Weekly Target 5 | 168.9 |
Weekly price and volumes for Universal Display
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 157.30 (10.39%) | 143.56 | 143.28 - 158.99 | 1.6522 times | Fri 14 February 2025 | 142.50 (-0.23%) | 142.80 | 140.17 - 146.51 | 0.9369 times | Fri 07 February 2025 | 142.83 (-4.73%) | 145.18 | 141.56 - 148.24 | 1.1284 times | Fri 31 January 2025 | 149.92 (-0.52%) | 149.51 | 142.50 - 154.62 | 1.4758 times | Fri 24 January 2025 | 150.70 (0.98%) | 150.14 | 144.66 - 151.50 | 1.1977 times | Fri 17 January 2025 | 149.24 (0%) | 148.89 | 146.32 - 151.29 | 0.3838 times | Fri 17 January 2025 | 149.24 (0.79%) | 146.06 | 143.25 - 151.29 | 1.645 times | Fri 10 January 2025 | 148.07 (-2.39%) | 152.13 | 146.53 - 153.74 | 0.3112 times | Wed 08 January 2025 | 151.70 (0.12%) | 153.81 | 150.00 - 158.91 | 0.5988 times | Fri 03 January 2025 | 151.52 (1.22%) | 147.69 | 145.26 - 152.53 | 0.6703 times | Fri 27 December 2024 | 149.70 (0.11%) | 149.60 | 147.77 - 154.42 | 0.5864 times |
Monthly price and charts UniversalDisplay
Strong monthly Stock price targets for UniversalDisplay OLED are 148.74 and 167.56
| Monthly Target 1 | 133.33 |
| Monthly Target 2 | 145.32 |
| Monthly Target 3 | 152.15333333333 |
| Monthly Target 4 | 164.14 |
| Monthly Target 5 | 170.97 |
Monthly price and volumes Universal Display
| Date | Closing | Open | Range | Volume | Fri 21 February 2025 | 157.30 (4.92%) | 145.18 | 140.17 - 158.99 | 0.9791 times | Fri 31 January 2025 | 149.92 (2.54%) | 147.89 | 142.50 - 158.91 | 1.5695 times | Tue 31 December 2024 | 146.20 (-9.64%) | 158.11 | 145.26 - 164.94 | 0.9255 times | Tue 26 November 2024 | 161.80 (-10.27%) | 180.33 | 160.73 - 189.58 | 1.1132 times | Thu 31 October 2024 | 180.32 (-14.09%) | 208.61 | 178.22 - 214.57 | 0.9571 times | Mon 30 September 2024 | 209.90 (8.35%) | 192.60 | 178.12 - 215.90 | 1.2112 times | Fri 30 August 2024 | 193.72 (-12.98%) | 221.32 | 156.58 - 224.28 | 0.991 times | Wed 31 July 2024 | 222.62 (5.88%) | 210.25 | 205.74 - 237.00 | 0.8664 times | Fri 28 June 2024 | 210.25 (19.66%) | 177.59 | 175.75 - 212.47 | 0.7399 times | Fri 31 May 2024 | 175.70 (11.22%) | 155.62 | 152.21 - 181.78 | 0.6471 times | Tue 30 April 2024 | 157.98 (-6.22%) | 168.20 | 148.75 - 168.65 | 0.49 times |
Indicator Analysis of UniversalDisplay
Please login to view indicator analysis. or View indicator analysis of UniversalDisplay OLED on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Display OLED
DMA (daily moving average) of Universal Display OLED
| DMA period | DMA value |
| 5 day DMA | 147.76 |
| 12 day DMA | 145.21 |
| 20 day DMA | 146.24 |
| 35 day DMA | 147.59 |
| 50 day DMA | 149.27 |
| 100 day DMA | 170.01 |
| 150 day DMA | 179.54 |
| 200 day DMA | 182.96 |
EMA (exponential moving average) of Universal Display OLED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 149.47 | 145.56 | 144.67 |
| 12 day EMA | 146.99 | 145.12 | 144.72 |
| 20 day EMA | 146.93 | 145.84 | 145.68 |
| 35 day EMA | 148.29 | 147.76 | 147.78 |
| 50 day EMA | 150.13 | 149.84 | 149.94 |
SMA (simple moving average) of Universal Display OLED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 147.76 | 145.04 | 144.06 |
| 12 day SMA | 145.21 | 144.24 | 143.88 |
| 20 day SMA | 146.24 | 145.77 | 145.81 |
| 35 day SMA | 147.59 | 147.37 | 147.33 |
| 50 day SMA | 149.27 | 149.23 | 149.44 |
| 100 day SMA | 170.01 | 170.55 | 171.18 |
| 150 day SMA | 179.54 | 179.99 | 180.49 |
| 200 day SMA | 182.96 | 182.96 | 182.98 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.