Login or Join
HomepageUniversalDisplay OLED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Universal Display OLED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange
operates under Capital Goods sector & deals in Electrical Products
Daily price and charts and targets UniversalDisplay
Strong Daily Stock price targets for UniversalDisplay OLED are 121.71 and 124.5
| Daily Target 1 | 119.68 |
| Daily Target 2 | 120.95 |
| Daily Target 3 | 122.47333333333 |
| Daily Target 4 | 123.74 |
| Daily Target 5 | 125.26 |
Daily price and volume Universal Display
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 122.21 (0.75%) | 122.17 | 121.21 - 124.00 | 0.8457 times | Fri 05 December 2025 | 121.30 (-0.13%) | 121.82 | 120.82 - 123.23 | 1.4019 times | Thu 04 December 2025 | 121.46 (-0.74%) | 122.06 | 120.16 - 122.37 | 0.7115 times | Wed 03 December 2025 | 122.37 (1.64%) | 120.99 | 120.37 - 122.61 | 0.8393 times | Tue 02 December 2025 | 120.40 (1.82%) | 119.32 | 118.40 - 121.53 | 0.7685 times | Mon 01 December 2025 | 118.25 (-0.57%) | 116.77 | 116.00 - 119.21 | 1.4069 times | Fri 28 November 2025 | 118.93 (0.61%) | 118.27 | 117.07 - 119.68 | 0.6271 times | Wed 26 November 2025 | 118.21 (1.02%) | 117.33 | 117.05 - 119.46 | 0.9646 times | Tue 25 November 2025 | 117.02 (2.17%) | 113.96 | 113.01 - 117.44 | 1.3127 times | Mon 24 November 2025 | 114.54 (0.71%) | 113.79 | 113.04 - 115.11 | 1.1218 times | Fri 21 November 2025 | 113.73 (4.69%) | 108.99 | 108.99 - 115.35 | 1.7191 times |
Weekly price and charts UniversalDisplay
Strong weekly Stock price targets for UniversalDisplay OLED are 121.71 and 124.5
| Weekly Target 1 | 119.68 |
| Weekly Target 2 | 120.95 |
| Weekly Target 3 | 122.47333333333 |
| Weekly Target 4 | 123.74 |
| Weekly Target 5 | 125.26 |
Weekly price and volumes for Universal Display
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 122.21 (0.75%) | 122.17 | 121.21 - 124.00 | 0.1852 times | Fri 05 December 2025 | 121.30 (1.99%) | 116.77 | 116.00 - 123.23 | 1.1227 times | Fri 28 November 2025 | 118.93 (4.57%) | 113.79 | 113.01 - 119.68 | 0.8815 times | Fri 21 November 2025 | 113.73 (-2.65%) | 115.51 | 107.23 - 117.47 | 1.3308 times | Fri 14 November 2025 | 116.83 (-6.48%) | 125.51 | 114.78 - 125.51 | 1.6147 times | Fri 07 November 2025 | 124.93 (-15.18%) | 141.83 | 113.80 - 147.68 | 1.9953 times | Fri 31 October 2025 | 147.28 (0%) | 146.71 | 144.69 - 148.68 | 0.2174 times | Fri 31 October 2025 | 147.28 (0.18%) | 148.23 | 144.69 - 152.24 | 0.7452 times | Fri 24 October 2025 | 147.01 (-1.34%) | 150.00 | 144.07 - 153.38 | 0.8338 times | Fri 17 October 2025 | 149.00 (8.44%) | 141.47 | 139.09 - 150.35 | 1.0734 times | Fri 10 October 2025 | 137.40 (-4.44%) | 145.15 | 137.32 - 148.97 | 0.9683 times |
Monthly price and charts UniversalDisplay
Strong monthly Stock price targets for UniversalDisplay OLED are 119.11 and 127.11
| Monthly Target 1 | 112.74 |
| Monthly Target 2 | 117.47 |
| Monthly Target 3 | 120.73666666667 |
| Monthly Target 4 | 125.47 |
| Monthly Target 5 | 128.74 |
Monthly price and volumes Universal Display
| Date | Closing | Open | Range | Volume | Mon 08 December 2025 | 122.21 (2.76%) | 116.77 | 116.00 - 124.00 | 0.2477 times | Fri 28 November 2025 | 118.93 (-19.25%) | 141.83 | 107.23 - 147.68 | 1.1027 times | Fri 31 October 2025 | 147.28 (2.54%) | 142.40 | 137.32 - 153.38 | 0.8235 times | Tue 30 September 2025 | 143.63 (3.64%) | 136.41 | 133.44 - 151.00 | 1.4772 times | Fri 29 August 2025 | 138.59 (-4.02%) | 146.10 | 135.19 - 152.39 | 0.9175 times | Thu 31 July 2025 | 144.40 (-6.51%) | 153.54 | 142.17 - 162.36 | 0.7924 times | Mon 30 June 2025 | 154.46 (7.75%) | 143.55 | 143.01 - 163.21 | 0.8718 times | Fri 30 May 2025 | 143.35 (14.1%) | 130.50 | 126.66 - 157.57 | 1.1901 times | Wed 30 April 2025 | 125.63 (-9.93%) | 139.09 | 103.70 - 141.53 | 1.435 times | Mon 31 March 2025 | 139.48 (-9.2%) | 154.09 | 136.70 - 160.34 | 1.1421 times | Fri 28 February 2025 | 153.62 (2.47%) | 145.18 | 140.17 - 164.29 | 1.217 times |
Indicator Analysis of UniversalDisplay
Please login to view indicator analysis. or View indicator analysis of UniversalDisplay OLED on MunafaSutra.com for free
DMA SMA EMA moving averages of Universal Display OLED
DMA (daily moving average) of Universal Display OLED
| DMA period | DMA value |
| 5 day DMA | 121.55 |
| 12 day DMA | 118.09 |
| 20 day DMA | 117.31 |
| 35 day DMA | 129.38 |
| 50 day DMA | 133.82 |
| 100 day DMA | 138.32 |
| 150 day DMA | 142.88 |
| 200 day DMA | 141.07 |
EMA (exponential moving average) of Universal Display OLED
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 121.14 | 120.61 | 120.27 |
| 12 day EMA | 120.16 | 119.79 | 119.51 |
| 20 day EMA | 121.88 | 121.85 | 121.91 |
| 35 day EMA | 126.57 | 126.83 | 127.16 |
| 50 day EMA | 133.66 | 134.13 | 134.65 |
SMA (simple moving average) of Universal Display OLED
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 121.55 | 120.76 | 120.28 |
| 12 day SMA | 118.09 | 117.14 | 116.33 |
| 20 day SMA | 117.31 | 117.45 | 118.15 |
| 35 day SMA | 129.38 | 130.14 | 130.97 |
| 50 day SMA | 133.82 | 134.36 | 134.86 |
| 100 day SMA | 138.32 | 138.61 | 138.92 |
| 150 day SMA | 142.88 | 143.03 | 143.16 |
| 200 day SMA | 141.07 | 141.24 | 141.37 |
Terms of Use Stock Market News! © bullkhan.com2025 All Rights reserved.