UniversalDisplay OLED full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Universal Display OLED WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NASDAQ stock exchange

operates under Capital Goods sector & deals in Electrical Products

Daily price and charts and targets UniversalDisplay

Strong Daily Stock price targets for UniversalDisplay OLED are 168.08 and 171.26

Daily Target 1165.83
Daily Target 2167.14
Daily Target 3169.01
Daily Target 4170.32
Daily Target 5172.19

Daily price and volume Universal Display

Date Closing Open Range Volume
Thu 28 March 2024 168.45 (0.42%) 168.26 167.70 - 170.88 0.9797 times
Wed 27 March 2024 167.75 (1.74%) 166.29 165.57 - 167.91 0.6427 times
Tue 26 March 2024 164.88 (-0.64%) 166.58 164.43 - 167.87 0.5979 times
Mon 25 March 2024 165.95 (-0.13%) 165.87 165.46 - 167.60 0.7148 times
Fri 22 March 2024 166.17 (1.03%) 164.35 163.20 - 166.76 1.3759 times
Thu 21 March 2024 164.47 (1.75%) 164.44 163.75 - 167.00 0.8628 times
Wed 20 March 2024 161.64 (1.76%) 160.41 157.32 - 162.00 1.0067 times
Tue 19 March 2024 158.85 (-0.41%) 158.17 155.90 - 158.94 0.9022 times
Mon 18 March 2024 159.51 (-0.07%) 161.50 159.30 - 161.60 0.8104 times
Fri 15 March 2024 159.62 (-0.2%) 158.42 158.08 - 160.37 2.1069 times
Thu 14 March 2024 159.94 (-1.83%) 162.07 158.54 - 162.63 0.9766 times

 Daily chart UniversalDisplay

Weekly price and charts UniversalDisplay

Strong weekly Stock price targets for UniversalDisplay OLED are 166.44 and 172.89

Weekly Target 1161.47
Weekly Target 2164.96
Weekly Target 3167.92
Weekly Target 4171.41
Weekly Target 5174.37

Weekly price and volumes for Universal Display

Date Closing Open Range Volume
Thu 28 March 2024 168.45 (1.37%) 165.87 164.43 - 170.88 0.6334 times
Fri 22 March 2024 166.17 (4.1%) 161.50 155.90 - 167.00 1.0699 times
Fri 15 March 2024 159.62 (-5.68%) 168.55 158.08 - 169.51 1.5644 times
Fri 08 March 2024 169.23 (-3.12%) 176.03 168.75 - 176.15 0.927 times
Fri 01 March 2024 174.68 (1.62%) 172.47 166.36 - 177.52 1.2107 times
Fri 23 February 2024 171.89 (-5.43%) 180.01 171.11 - 189.18 1.4519 times
Fri 16 February 2024 181.76 (-1.08%) 184.45 176.04 - 186.46 0.7535 times
Fri 09 February 2024 183.74 (7.24%) 171.39 167.54 - 184.02 0.726 times
Fri 02 February 2024 171.33 (-2.42%) 176.42 166.81 - 179.74 0.7797 times
Fri 26 January 2024 175.58 (-1.41%) 180.07 174.32 - 184.80 0.8834 times
Fri 19 January 2024 178.09 (0.26%) 177.21 172.19 - 180.73 0.7422 times

 weekly chart UniversalDisplay

Monthly price and charts UniversalDisplay

Strong monthly Stock price targets for UniversalDisplay OLED are 152 and 172.35

Monthly Target 1146.52
Monthly Target 2157.48
Monthly Target 3166.86666666667
Monthly Target 4177.83
Monthly Target 5187.22

Monthly price and volumes Universal Display

Date Closing Open Range Volume
Thu 28 March 2024 168.45 (-3.42%) 174.71 155.90 - 176.25 1.0223 times
Thu 29 February 2024 174.42 (2.74%) 171.00 166.36 - 189.18 0.9942 times
Wed 31 January 2024 169.77 (-11.24%) 189.31 168.82 - 189.55 0.9171 times
Fri 29 December 2023 191.26 (13.04%) 169.08 167.32 - 194.84 0.9376 times
Thu 30 November 2023 169.20 (21.57%) 138.61 133.67 - 173.87 1.1606 times
Tue 31 October 2023 139.18 (-11.34%) 156.21 135.48 - 166.38 1.0191 times
Fri 29 September 2023 156.99 (-3.43%) 163.66 151.28 - 164.96 0.9258 times
Thu 31 August 2023 162.56 (11.43%) 144.23 135.58 - 166.57 1.1045 times
Mon 31 July 2023 145.88 (1.21%) 144.29 136.20 - 150.34 0.7337 times
Fri 30 June 2023 144.13 (-2.17%) 148.17 135.05 - 151.68 1.1851 times
Wed 31 May 2023 147.33 (10.39%) 133.82 125.98 - 157.50 1.6668 times

 monthly chart UniversalDisplay

DMA SMA EMA moving averages of Universal Display OLED

DMA (daily moving average) of Universal Display OLED

DMA period DMA value
5 day DMA 166.64
12 day DMA 163.35
20 day DMA 166.21
35 day DMA 171.87
50 day DMA 173.08
100 day DMA 174.14
150 day DMA 168.15
200 day DMA 162.7

EMA (exponential moving average) of Universal Display OLED

EMA period EMA current EMA prev EMA prev2
5 day EMA166.55165.6164.52
12 day EMA165.8165.32164.88
20 day EMA167166.85166.76
35 day EMA169.43169.49169.59
50 day EMA172.77172.95173.16

SMA (simple moving average) of Universal Display OLED

SMA period SMA current SMA prev SMA prev2
5 day SMA166.64165.84164.62
12 day SMA163.35163.2163.27
20 day SMA166.21166.51166.59
35 day SMA171.87172.08172.2
50 day SMA173.08173.2173.41
100 day SMA174.14173.93173.73
150 day SMA168.15168.05167.94
200 day SMA162.7162.58162.45
Back to top | Use Dark Theme